| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $243.69048 | SI Trade Currency Conversion |
18:16:55 - 04-Apr-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
18:06:31 - 04-Apr-25 |
| Unknown* | 4 | $241.5471 | OTC Trade |
17:54:20 - 04-Apr-25 |
| Unknown* | 30 | $241.79 | OTC Trade |
17:49:47 - 04-Apr-25 |
| Unknown* | 3 | $243.305 | OTC Trade |
17:39:22 - 04-Apr-25 |
| Unknown* | 114 | $243.0877 | OTC Trade |
17:36:50 - 04-Apr-25 |
| Unknown* | 114 | $243.0877 | OTC Trade |
17:36:50 - 04-Apr-25 |
| Unknown* | 20 | $243.03 | OTC Trade |
17:16:16 - 04-Apr-25 |
| Unknown* | 3 | $243.0051 | OTC Trade |
17:16:01 - 04-Apr-25 |
| Unknown* | 10 | $243.49 | OTC Trade |
17:15:11 - 04-Apr-25 |
| Unknown* | 4 | $245.425 | OTC Trade |
17:07:25 - 04-Apr-25 |
| Unknown* | 0 | $245.24 | OTC Trade |
17:04:37 - 04-Apr-25 |
| Unknown* | 5 | $245.69 | OTC Trade |
16:36:46 - 04-Apr-25 |
| Unknown* | 2 | $246.015 | OTC Trade |
16:35:54 - 04-Apr-25 |
| Unknown* | 55 | $249.30 | Negotiated Trade |
15:22:10 - 04-Apr-25 |
| Unknown* | 142 | $250.10 | Negotiated Trade |
14:51:00 - 04-Apr-25 |
| Unknown* | 52 | $250.30795 | Currency Conversion Negotiated Trade |
14:41:47 - 04-Apr-25 |
| Unknown* | 18 | $246.9307 | OTC Trade |
14:39:48 - 04-Apr-25 |
| Unknown* | 0 | $248.69 | OTC Trade |
14:38:17 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | $246.22 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $246.17 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $246.17 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $246.17 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $247.23 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $247.75 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $247.75 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $247.75 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $247.75 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $247.75 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $246.80 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $246.71 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $246.71 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $247.73 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $247.73 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $247.73 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $246.21 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $247.73 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 4 | $236.72 | OTC Trade |
13:20:29 - 04-Apr-25 |
| Unknown* | 2 | $250.178 | OTC Trade |
20:56:40 - 03-Apr-25 |
| Unknown* | 4 | $249.945 | OTC Trade |
20:32:14 - 03-Apr-25 |
| Unknown* | 0 | $252.55195 | SI Trade Currency Conversion |
20:01:19 - 03-Apr-25 |
| Unknown* | 0 | $252.65 | OTC Trade |
16:16:11 - 03-Apr-25 |
| Unknown* | 0 | $247.20933 | SI Trade Currency Conversion |
16:01:45 - 03-Apr-25 |
| Unknown* | 6 | $252.0875 | OTC Trade |
15:59:49 - 03-Apr-25 |
| Unknown* | 0 | $253.57 | OTC Trade |
15:32:25 - 03-Apr-25 |
| Unknown* | 11 | $252.437 | OTC Trade |
15:23:37 - 03-Apr-25 |
| Unknown* | 3 | $252.8944 | Currency Conversion Negotiated Trade |
15:22:06 - 03-Apr-25 |
| Unknown* | 6 | $251.81792 | Currency Conversion Negotiated Trade |
15:13:56 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:17 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:16 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 0 | $253.25 | OTC Trade |
15:05:15 - 03-Apr-25 |
| Unknown* | 2 | $253.865 | OTC Trade |
15:04:26 - 03-Apr-25 |
| Unknown* | 0 | $254.52 | OTC Trade |
15:02:54 - 03-Apr-25 |
| Unknown* | 0 | $254.52 | OTC Trade |
15:02:54 - 03-Apr-25 |
| Unknown* | 0 | $254.52 | OTC Trade |
15:02:53 - 03-Apr-25 |
| Unknown* | 0 | $254.52 | OTC Trade |
15:02:53 - 03-Apr-25 |
| Unknown* | 0 | $255.84 | OTC Trade |
14:56:52 - 03-Apr-25 |
| Unknown* | 0 | $255.84 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $255.84 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $255.84 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 0 | $257.1101 | OTC Trade |
14:52:51 - 03-Apr-25 |
| Unknown* | 0 | $257.1101 | OTC Trade |
14:52:51 - 03-Apr-25 |
| Unknown* | 0 | $257.1101 | OTC Trade |
14:52:50 - 03-Apr-25 |
| Unknown* | 0 | $257.1599 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $257.1599 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $257.1599 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $257.1599 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:58 - 03-Apr-25 |
| Unknown* | 0 | $257.1599 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $257.1599 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $257.1599 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:57 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:52 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:51 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:50 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:45 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:44 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $256.6401 | OTC Trade |
14:51:42 - 03-Apr-25 |
| Unknown* | 0 | $257.4299 | OTC Trade |
14:51:42 - 03-Apr-25 |