Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecolab Ord (0IFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $264.23 OTC Trade
 18:40:03 - 30-Dec-25
Unknown* 0 $264.3601 OTC Trade
 18:29:57 - 30-Dec-25
Unknown* 0 $264.1001 OTC Trade
 17:46:24 - 30-Dec-25
Unknown* 0 $264.1001 OTC Trade
 17:46:24 - 30-Dec-25
Unknown* 0 $264.00 OTC Trade
 17:04:50 - 30-Dec-25
Unknown* 0 $264.00 OTC Trade
 17:04:50 - 30-Dec-25
Unknown* 0 $264.00 OTC Trade
 17:04:50 - 30-Dec-25
Unknown* 0 $264.00 OTC Trade
 17:04:50 - 30-Dec-25
Unknown* 0 $264.00 OTC Trade
 17:04:50 - 30-Dec-25
Unknown* 0 $264.00 OTC Trade
 17:04:49 - 30-Dec-25
Unknown* 3 $264.145 OTC Trade
 16:53:20 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 1 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 1 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 0 $264.26 OTC Trade
 15:14:22 - 30-Dec-25
Unknown* 1 $266.4952 Currency Conversion
Negotiated Trade
 15:12:29 - 30-Dec-25
Unknown* 0 $264.8501 OTC Trade
 14:45:57 - 30-Dec-25
Unknown* 0 $264.8501 OTC Trade
 14:45:57 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18