| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $288.55 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $288.44 | SI Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 0 | $288.44 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $288.52 | SI Trade |
19:13:12 - 06-Feb-26 |
| Unknown* | 0 | $288.29 | SI Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 0 | $288.78 | SI Trade |
19:11:45 - 06-Feb-26 |
| Unknown* | 0 | $288.58 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $288.58 | SI Trade |
19:10:48 - 06-Feb-26 |
| Unknown* | 0 | $288.46 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $288.46 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $288.46 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 0 | $288.74 | SI Trade |
19:10:24 - 06-Feb-26 |
| Unknown* | 0 | $288.74 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 0 | $288.74 | SI Trade |
19:09:05 - 06-Feb-26 |
| Unknown* | 0 | $288.74 | SI Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 0 | $288.74 | SI Trade |
19:08:18 - 06-Feb-26 |
| Unknown* | 0 | $288.51 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $288.95 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $288.95 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $288.95 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $288.95 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $288.92 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $288.68 | SI Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 0 | $288.68 | SI Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 0 | $288.68 | SI Trade |
19:06:28 - 06-Feb-26 |
| Unknown* | 0 | $288.79 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 0 | $288.79 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 0 | $288.55 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 0 | $288.80 | SI Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 0 | $289.17 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $289.17 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $289.17 | SI Trade |
19:04:35 - 06-Feb-26 |
| Unknown* | 0 | $289.00 | SI Trade |
19:04:25 - 06-Feb-26 |
| Unknown* | 0 | $288.68 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $288.68 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $288.41 | SI Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $288.14 | SI Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $287.95 | SI Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 0 | $287.95 | SI Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 0 | $287.95 | SI Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 0 | $287.95 | SI Trade |
19:01:49 - 06-Feb-26 |
| Unknown* | 0 | $287.94 | SI Trade |
19:00:43 - 06-Feb-26 |
| Unknown* | 0 | $287.94 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $287.94 | SI Trade |
19:00:09 - 06-Feb-26 |
| Unknown* | 0 | $287.96 | SI Trade |
18:59:34 - 06-Feb-26 |
| Unknown* | 0 | $287.95 | SI Trade |
18:59:17 - 06-Feb-26 |
| Unknown* | 0 | $287.95 | SI Trade |
18:58:57 - 06-Feb-26 |
| Unknown* | 0 | $287.95 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $287.95 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $287.95 | SI Trade |
18:58:32 - 06-Feb-26 |
| Unknown* | 0 | $287.97 | SI Trade |
18:58:01 - 06-Feb-26 |
| Unknown* | 0 | $287.97 | SI Trade |
18:56:44 - 06-Feb-26 |
| Unknown* | 0 | $287.97 | SI Trade |
18:56:35 - 06-Feb-26 |
| Unknown* | 0 | $287.97 | SI Trade |
18:56:05 - 06-Feb-26 |
| Unknown* | 0 | $288.11 | SI Trade |
18:55:55 - 06-Feb-26 |
| Unknown* | 0 | $288.11 | SI Trade |
18:55:55 - 06-Feb-26 |
| Unknown* | 0 | $288.19 | SI Trade |
18:55:36 - 06-Feb-26 |
| Unknown* | 0 | $288.02 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $288.20 | SI Trade |
18:54:49 - 06-Feb-26 |
| Unknown* | 0 | $288.20 | SI Trade |
18:54:49 - 06-Feb-26 |
| Unknown* | 0 | $288.19 | SI Trade |
18:54:12 - 06-Feb-26 |
| Unknown* | 0 | $288.19 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $288.19 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $288.20 | SI Trade |
18:53:41 - 06-Feb-26 |
| Unknown* | 0 | $288.08 | SI Trade |
18:53:27 - 06-Feb-26 |
| Unknown* | 0 | $288.08 | SI Trade |
18:53:17 - 06-Feb-26 |
| Unknown* | 0 | $288.30 | SI Trade |
18:52:22 - 06-Feb-26 |
| Unknown* | 0 | $288.41 | SI Trade |
18:52:09 - 06-Feb-26 |
| Unknown* | 0 | $288.30 | SI Trade |
18:52:08 - 06-Feb-26 |
| Unknown* | 0 | $288.30 | SI Trade |
18:51:33 - 06-Feb-26 |
| Unknown* | 0 | $288.38 | SI Trade |
18:50:50 - 06-Feb-26 |
| Unknown* | 0 | $288.03 | SI Trade |
18:49:59 - 06-Feb-26 |
| Unknown* | 0 | $288.33 | SI Trade |
18:49:45 - 06-Feb-26 |
| Unknown* | 0 | $288.14 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $288.01 | SI Trade |
18:48:56 - 06-Feb-26 |
| Unknown* | 0 | $288.14 | SI Trade |
18:48:42 - 06-Feb-26 |
| Unknown* | 0 | $288.01 | SI Trade |
18:48:37 - 06-Feb-26 |
| Unknown* | 0 | $288.01 | SI Trade |
18:48:37 - 06-Feb-26 |
| Unknown* | 0 | $288.00 | SI Trade |
18:48:15 - 06-Feb-26 |
| Unknown* | 0 | $288.00 | SI Trade |
18:47:37 - 06-Feb-26 |
| Unknown* | 0 | $287.82 | SI Trade |
18:47:37 - 06-Feb-26 |
| Unknown* | 0 | $287.96 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 0 | $287.96 | SI Trade |
18:46:15 - 06-Feb-26 |
| Unknown* | 0 | $287.96 | SI Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 0 | $287.96 | SI Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 0 | $287.76 | SI Trade |
18:46:02 - 06-Feb-26 |
| Unknown* | 0 | $287.76 | SI Trade |
18:44:45 - 06-Feb-26 |
| Unknown* | 0 | $287.76 | SI Trade |
18:44:45 - 06-Feb-26 |
| Unknown* | 8 | $287.99 | SI Trade |
18:43:46 - 06-Feb-26 |
| Unknown* | 0 | $287.75 | SI Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | $287.94 | SI Trade |
18:43:19 - 06-Feb-26 |
| Unknown* | 0 | $287.75 | OTC Trade |
18:42:38 - 06-Feb-26 |
| Unknown* | 0 | $287.75 | SI Trade |
18:42:07 - 06-Feb-26 |
| Unknown* | 0 | $287.68 | SI Trade |
18:41:01 - 06-Feb-26 |
| Unknown* | 0 | $288.05 | SI Trade |
18:40:15 - 06-Feb-26 |
| Unknown* | 0 | $288.05 | SI Trade |
18:39:54 - 06-Feb-26 |
| Unknown* | 0 | $287.86 | SI Trade |
18:39:07 - 06-Feb-26 |
| Unknown* | 0 | $287.79 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $287.86 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 0 | $287.86 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 0 | $287.86 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 0 | $287.86 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 0 | $287.86 | SI Trade |
18:38:16 - 06-Feb-26 |
| Unknown* | 0 | $287.73 | SI Trade |
18:35:48 - 06-Feb-26 |
| Unknown* | 0 | $287.85 | SI Trade |
18:35:48 - 06-Feb-26 |
| Unknown* | 0 | $287.85 | SI Trade |
18:35:48 - 06-Feb-26 |
| Unknown* | 0 | $287.84 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $287.84 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $287.84 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $287.84 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $287.77 | SI Trade |
18:33:10 - 06-Feb-26 |
| Unknown* | 0 | $287.77 | SI Trade |
18:33:10 - 06-Feb-26 |
| Unknown* | 0 | $287.77 | SI Trade |
18:32:57 - 06-Feb-26 |
| Unknown* | 0 | $287.84 | SI Trade |
18:31:25 - 06-Feb-26 |
| Unknown* | 0 | $287.79 | SI Trade |
18:31:13 - 06-Feb-26 |
| Unknown* | 0 | $287.59 | SI Trade |
18:31:11 - 06-Feb-26 |
| Unknown* | 0 | $287.74 | SI Trade |
18:30:58 - 06-Feb-26 |
| Unknown* | 0 | $287.52 | SI Trade |
18:30:08 - 06-Feb-26 |
| Unknown* | 0 | $287.31 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:29:00 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:29:00 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:27:25 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:27:15 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:27:10 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:27:10 - 06-Feb-26 |
| Unknown* | 0 | $287.47 | SI Trade |
18:26:40 - 06-Feb-26 |
| Unknown* | 0 | $287.47 | SI Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 0 | $287.47 | SI Trade |
18:26:21 - 06-Feb-26 |
| Unknown* | 0 | $287.47 | SI Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 0 | $287.47 | SI Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 0 | $287.19 | SI Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 0 | $287.47 | SI Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 0 | $287.19 | SI Trade |
18:23:11 - 06-Feb-26 |
| Unknown* | 0 | $287.19 | SI Trade |
18:22:48 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:22:32 - 06-Feb-26 |
| Unknown* | 0 | $287.33 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $287.57 | SI Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 0 | $287.33 | SI Trade |
18:21:37 - 06-Feb-26 |
| Unknown* | 0 | $287.48 | SI Trade |
18:21:19 - 06-Feb-26 |
| Unknown* | 0 | $287.33 | SI Trade |
18:20:36 - 06-Feb-26 |
| Unknown* | 0 | $287.42 | SI Trade |
18:20:24 - 06-Feb-26 |
| Unknown* | 0 | $287.42 | SI Trade |
18:20:24 - 06-Feb-26 |
| Unknown* | 0 | $287.42 | SI Trade |
18:20:00 - 06-Feb-26 |
| Unknown* | 0 | $287.47 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | $287.47 | SI Trade |
18:18:57 - 06-Feb-26 |
| Unknown* | 0 | $287.54 | SI Trade |
18:18:46 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:17:57 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:17:57 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:17:48 - 06-Feb-26 |
| Unknown* | 0 | $287.36 | SI Trade |
18:16:54 - 06-Feb-26 |
| Unknown* | 0 | $287.36 | SI Trade |
18:16:29 - 06-Feb-26 |
| Unknown* | 0 | $287.15 | SI Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 0 | $287.44 | SI Trade |
18:15:25 - 06-Feb-26 |
| Unknown* | 0 | $287.39 | SI Trade |
18:15:18 - 06-Feb-26 |
| Unknown* | 0 | $287.39 | SI Trade |
18:15:18 - 06-Feb-26 |
| Unknown* | 0 | $287.14 | SI Trade |
18:14:38 - 06-Feb-26 |
| Unknown* | 0 | $287.42 | SI Trade |
18:14:35 - 06-Feb-26 |
| Unknown* | 0 | $287.35 | SI Trade |
18:13:49 - 06-Feb-26 |
| Unknown* | 0 | $287.35 | SI Trade |
18:12:43 - 06-Feb-26 |
| Unknown* | 0 | $287.35 | SI Trade |
18:12:43 - 06-Feb-26 |
| Unknown* | 0 | $287.35 | SI Trade |
18:12:43 - 06-Feb-26 |
| Unknown* | 0 | $287.14 | SI Trade |
18:11:40 - 06-Feb-26 |
| Unknown* | 0 | $287.15 | SI Trade |
18:11:18 - 06-Feb-26 |
| Unknown* | 0 | $286.99 | SI Trade |
18:11:01 - 06-Feb-26 |
| Unknown* | 0 | $287.58 | SI Trade |
18:10:12 - 06-Feb-26 |
| Unknown* | 0 | $287.58 | SI Trade |
18:10:12 - 06-Feb-26 |
| Unknown* | 0 | $287.35 | SI Trade |
18:09:34 - 06-Feb-26 |
| Unknown* | 0 | $287.49 | SI Trade |
18:08:36 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:08:29 - 06-Feb-26 |
| Unknown* | 0 | $287.53 | SI Trade |
18:08:29 - 06-Feb-26 |
| Unknown* | 0 | $287.35 | SI Trade |
18:08:29 - 06-Feb-26 |
| Unknown* | 0 | $287.54 | SI Trade |
18:07:29 - 06-Feb-26 |
| Unknown* | 0 | $287.55 | SI Trade |
18:07:22 - 06-Feb-26 |
| Unknown* | 0 | $287.35 | SI Trade |
18:07:18 - 06-Feb-26 |
| Unknown* | 0 | $287.35 | SI Trade |
18:06:33 - 06-Feb-26 |
| Unknown* | 0 | $287.58 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $287.58 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $287.58 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $287.58 | SI Trade |
18:06:27 - 06-Feb-26 |
| Unknown* | 0 | $287.35 | SI Trade |
18:05:15 - 06-Feb-26 |
| Unknown* | 0 | $287.59 | SI Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 0 | $287.48 | SI Trade |
18:05:00 - 06-Feb-26 |
| Unknown* | 0 | $287.67 | SI Trade |
18:04:14 - 06-Feb-26 |
| Unknown* | 0 | $287.69 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $287.69 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $287.69 | SI Trade |
18:03:56 - 06-Feb-26 |
| Unknown* | 0 | $287.48 | SI Trade |
18:03:56 - 06-Feb-26 |
| Unknown* | 0 | $287.69 | SI Trade |
18:03:17 - 06-Feb-26 |
| Unknown* | 0 | $287.69 | SI Trade |
18:03:17 - 06-Feb-26 |
| Unknown* | 0 | $287.47 | SI Trade |
18:02:39 - 06-Feb-26 |
| Unknown* | 0 | $287.48 | SI Trade |
18:01:36 - 06-Feb-26 |
| Unknown* | 0 | $287.48 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 0 | $287.48 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 0 | $287.48 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 0 | $287.48 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 0 | $287.48 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 0 | $287.60 | SI Trade |
17:59:35 - 06-Feb-26 |
| Unknown* | 0 | $287.60 | SI Trade |
17:59:16 - 06-Feb-26 |
| Unknown* | 0 | $287.60 | SI Trade |
17:59:16 - 06-Feb-26 |