| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.26 | SI Trade |
19:14:53 - 30-Mar-26 |
| Unknown* | 0 | $263.79 | SI Trade |
19:14:50 - 30-Mar-26 |
| Unknown* | 0 | $264.10 | SI Trade |
19:14:46 - 30-Mar-26 |
| Unknown* | 0 | $264.10 | SI Trade |
19:14:36 - 30-Mar-26 |
| Unknown* | 0 | $264.10 | SI Trade |
19:14:36 - 30-Mar-26 |
| Unknown* | 0 | $264.10 | SI Trade |
19:14:21 - 30-Mar-26 |
| Unknown* | 0 | $264.00 | SI Trade |
19:14:21 - 30-Mar-26 |
| Unknown* | 0 | $263.85 | SI Trade |
19:13:57 - 30-Mar-26 |
| Unknown* | 0 | $263.66 | SI Trade |
19:13:07 - 30-Mar-26 |
| Unknown* | 0 | $264.02 | SI Trade |
19:12:50 - 30-Mar-26 |
| Unknown* | 0 | $264.01 | SI Trade |
19:12:25 - 30-Mar-26 |
| Unknown* | 0 | $264.01 | SI Trade |
19:12:25 - 30-Mar-26 |
| Unknown* | 0 | $264.01 | SI Trade |
19:12:15 - 30-Mar-26 |
| Unknown* | 0 | $263.83 | SI Trade |
19:11:59 - 30-Mar-26 |
| Unknown* | 0 | $264.22 | SI Trade |
19:11:50 - 30-Mar-26 |
| Unknown* | 0 | $264.26 | SI Trade |
19:11:23 - 30-Mar-26 |
| Unknown* | 0 | $264.27 | SI Trade |
19:11:06 - 30-Mar-26 |
| Unknown* | 0 | $264.27 | SI Trade |
19:10:42 - 30-Mar-26 |
| Unknown* | 0 | $263.90 | SI Trade |
19:10:36 - 30-Mar-26 |
| Unknown* | 0 | $263.90 | SI Trade |
19:10:30 - 30-Mar-26 |
| Unknown* | 0 | $263.93 | SI Trade |
19:09:34 - 30-Mar-26 |
| Unknown* | 0 | $263.93 | SI Trade |
19:09:03 - 30-Mar-26 |
| Unknown* | 0 | $263.93 | SI Trade |
19:08:54 - 30-Mar-26 |
| Unknown* | 0 | $263.93 | SI Trade |
19:08:36 - 30-Mar-26 |
| Unknown* | 0 | $263.94 | SI Trade |
19:07:48 - 30-Mar-26 |
| Unknown* | 0 | $264.03 | SI Trade |
19:07:16 - 30-Mar-26 |
| Unknown* | 0 | $263.56 | SI Trade |
19:06:28 - 30-Mar-26 |
| Unknown* | 0 | $263.98 | SI Trade |
19:06:15 - 30-Mar-26 |
| Unknown* | 0 | $263.99 | SI Trade |
19:06:08 - 30-Mar-26 |
| Unknown* | 0 | $263.86 | SI Trade |
19:05:56 - 30-Mar-26 |
| Unknown* | 0 | $263.99 | SI Trade |
19:05:56 - 30-Mar-26 |
| Unknown* | 0 | $264.00 | SI Trade |
19:05:40 - 30-Mar-26 |
| Unknown* | 0 | $263.76 | SI Trade |
19:04:43 - 30-Mar-26 |
| Unknown* | 0 | $264.11 | SI Trade |
19:04:15 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
19:03:27 - 30-Mar-26 |
| Unknown* | 0 | $264.18 | SI Trade |
19:02:53 - 30-Mar-26 |
| Unknown* | 0 | $264.13 | SI Trade |
19:02:38 - 30-Mar-26 |
| Unknown* | 0 | $264.13 | SI Trade |
19:02:37 - 30-Mar-26 |
| Unknown* | 0 | $263.76 | SI Trade |
19:02:37 - 30-Mar-26 |
| Unknown* | 0 | $263.68 | SI Trade |
19:02:24 - 30-Mar-26 |
| Unknown* | 0 | $264.13 | SI Trade |
19:01:59 - 30-Mar-26 |
| Unknown* | 0 | $264.14 | SI Trade |
19:01:36 - 30-Mar-26 |
| Unknown* | 0 | $264.14 | SI Trade |
19:01:34 - 30-Mar-26 |
| Unknown* | 0 | $263.76 | SI Trade |
19:01:34 - 30-Mar-26 |
| Unknown* | 0 | $264.14 | SI Trade |
19:01:34 - 30-Mar-26 |
| Unknown* | 0 | $263.98 | SI Trade |
19:00:59 - 30-Mar-26 |
| Unknown* | 0 | $263.98 | SI Trade |
19:00:59 - 30-Mar-26 |
| Unknown* | 0 | $263.68 | SI Trade |
19:00:50 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
19:00:39 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
19:00:20 - 30-Mar-26 |
| Unknown* | 0 | $263.83 | SI Trade |
19:00:17 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
19:00:17 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
19:00:10 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
19:00:05 - 30-Mar-26 |
| Unknown* | 0 | $263.94 | SI Trade |
19:00:05 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
19:00:05 - 30-Mar-26 |
| Unknown* | 0 | $264.18 | SI Trade |
18:59:44 - 30-Mar-26 |
| Unknown* | 0 | $263.75 | SI Trade |
18:59:43 - 30-Mar-26 |
| Unknown* | 0 | $264.18 | SI Trade |
18:59:42 - 30-Mar-26 |
| Unknown* | 0 | $263.79 | SI Trade |
18:59:25 - 30-Mar-26 |
| Unknown* | 0 | $264.18 | SI Trade |
18:59:20 - 30-Mar-26 |
| Unknown* | 0 | $263.92 | SI Trade |
18:58:53 - 30-Mar-26 |
| Unknown* | 0 | $264.34 | SI Trade |
18:58:31 - 30-Mar-26 |
| Unknown* | 0 | $264.34 | SI Trade |
18:58:31 - 30-Mar-26 |
| Unknown* | 0 | $264.34 | SI Trade |
18:58:31 - 30-Mar-26 |
| Unknown* | 0 | $264.18 | SI Trade |
18:58:31 - 30-Mar-26 |
| Unknown* | 0 | $264.34 | SI Trade |
18:58:31 - 30-Mar-26 |
| Unknown* | 0 | $264.31 | SI Trade |
18:57:59 - 30-Mar-26 |
| Unknown* | 0 | $264.33 | SI Trade |
18:57:43 - 30-Mar-26 |
| Unknown* | 0 | $264.35 | SI Trade |
18:57:25 - 30-Mar-26 |
| Unknown* | 0 | $264.44 | SI Trade |
18:56:57 - 30-Mar-26 |
| Unknown* | 0 | $264.46 | SI Trade |
18:56:50 - 30-Mar-26 |
| Unknown* | 0 | $264.22 | SI Trade |
18:56:31 - 30-Mar-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:56:22 - 30-Mar-26 |
| Unknown* | 0 | $264.22 | SI Trade |
18:56:12 - 30-Mar-26 |
| Unknown* | 0 | $263.87 | SI Trade |
18:56:07 - 30-Mar-26 |
| Unknown* | 0 | $263.97 | SI Trade |
18:55:48 - 30-Mar-26 |
| Unknown* | 0 | $264.36 | SI Trade |
18:55:21 - 30-Mar-26 |
| Unknown* | 0 | $264.36 | SI Trade |
18:55:21 - 30-Mar-26 |
| Unknown* | 0 | $264.36 | SI Trade |
18:55:15 - 30-Mar-26 |
| Unknown* | 0 | $264.18 | SI Trade |
18:54:46 - 30-Mar-26 |
| Unknown* | 0 | $264.25 | SI Trade |
18:54:38 - 30-Mar-26 |
| Unknown* | 0 | $264.25 | SI Trade |
18:54:31 - 30-Mar-26 |
| Unknown* | 0 | $264.05 | SI Trade |
18:54:14 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
18:54:14 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
18:54:07 - 30-Mar-26 |
| Unknown* | 0 | $264.15 | SI Trade |
18:53:44 - 30-Mar-26 |
| Unknown* | 0 | $264.07 | SI Trade |
18:53:28 - 30-Mar-26 |
| Unknown* | 0 | $264.13 | SI Trade |
18:53:28 - 30-Mar-26 |
| Unknown* | 0 | $264.12 | SI Trade |
18:52:50 - 30-Mar-26 |
| Unknown* | 0 | $264.12 | SI Trade |
18:52:41 - 30-Mar-26 |
| Unknown* | 0 | $264.12 | SI Trade |
18:52:25 - 30-Mar-26 |
| Unknown* | 0 | $264.12 | SI Trade |
18:52:25 - 30-Mar-26 |
| Unknown* | 0 | $263.99 | SI Trade |
18:51:58 - 30-Mar-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:51:42 - 30-Mar-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:51:42 - 30-Mar-26 |
| Unknown* | 0 | $264.16 | SI Trade |
18:51:42 - 30-Mar-26 |
| Unknown* | 0 | $263.93 | SI Trade |
18:50:59 - 30-Mar-26 |
| Unknown* | 0 | $264.05 | SI Trade |
18:50:47 - 30-Mar-26 |
| Unknown* | 0 | $264.05 | SI Trade |
18:50:38 - 30-Mar-26 |
| Unknown* | 0 | $264.23 | SI Trade |
18:50:30 - 30-Mar-26 |
| Unknown* | 0 | $263.76 | SI Trade |
18:50:12 - 30-Mar-26 |
| Unknown* | 0 | $264.27 | SI Trade |
18:50:12 - 30-Mar-26 |
| Unknown* | 0 | $264.23 | SI Trade |
18:49:57 - 30-Mar-26 |
| Unknown* | 0 | $263.92 | SI Trade |
18:49:09 - 30-Mar-26 |
| Unknown* | 0 | $263.92 | SI Trade |
18:49:09 - 30-Mar-26 |
| Unknown* | 0 | $263.92 | SI Trade |
18:49:07 - 30-Mar-26 |
| Unknown* | 0 | $263.92 | SI Trade |
18:48:57 - 30-Mar-26 |
| Unknown* | 0 | $263.92 | SI Trade |
18:48:57 - 30-Mar-26 |
| Unknown* | 0 | $263.68 | SI Trade |
18:48:38 - 30-Mar-26 |
| Unknown* | 0 | $264.06 | SI Trade |
18:48:21 - 30-Mar-26 |
| Unknown* | 0 | $264.06 | SI Trade |
18:48:21 - 30-Mar-26 |
| Unknown* | 0 | $263.68 | SI Trade |
18:47:56 - 30-Mar-26 |
| Unknown* | 0 | $264.07 | SI Trade |
18:47:50 - 30-Mar-26 |
| Unknown* | 0 | $264.18 | SI Trade |
18:47:36 - 30-Mar-26 |
| Unknown* | 0 | $263.50 | SI Trade |
18:47:07 - 30-Mar-26 |
| Unknown* | 0 | $263.87 | SI Trade |
18:47:07 - 30-Mar-26 |
| Unknown* | 0 | $263.87 | SI Trade |
18:47:07 - 30-Mar-26 |
| Unknown* | 0 | $264.01 | SI Trade |
18:46:53 - 30-Mar-26 |
| Unknown* | 0 | $264.01 | SI Trade |
18:46:38 - 30-Mar-26 |
| Unknown* | 0 | $264.24 | SI Trade |
18:45:59 - 30-Mar-26 |
| Unknown* | 0 | $264.32 | SI Trade |
18:45:07 - 30-Mar-26 |
| Unknown* | 0 | $264.32 | SI Trade |
18:44:55 - 30-Mar-26 |
| Unknown* | 0 | $264.24 | SI Trade |
18:44:22 - 30-Mar-26 |
| Unknown* | 0 | $264.24 | SI Trade |
18:44:06 - 30-Mar-26 |
| Unknown* | 0 | $264.24 | SI Trade |
18:44:06 - 30-Mar-26 |
| Unknown* | 0 | $264.11 | SI Trade |
18:43:30 - 30-Mar-26 |
| Unknown* | 0 | $264.11 | SI Trade |
18:43:30 - 30-Mar-26 |
| Unknown* | 0 | $264.07 | SI Trade |
18:43:25 - 30-Mar-26 |
| Unknown* | 0 | $263.81 | SI Trade |
18:43:15 - 30-Mar-26 |
| Unknown* | 0 | $263.89 | SI Trade |
18:42:46 - 30-Mar-26 |
| Unknown* | 0 | $263.68 | SI Trade |
18:42:36 - 30-Mar-26 |
| Unknown* | 0 | $263.57 | SI Trade |
18:42:36 - 30-Mar-26 |
| Unknown* | 0 | $263.68 | SI Trade |
18:42:13 - 30-Mar-26 |
| Unknown* | 0 | $263.46 | SI Trade |
18:42:13 - 30-Mar-26 |
| Unknown* | 0 | $263.46 | SI Trade |
18:42:06 - 30-Mar-26 |
| Unknown* | 0 | $263.68 | SI Trade |
18:42:05 - 30-Mar-26 |
| Unknown* | 0 | $263.68 | SI Trade |
18:41:55 - 30-Mar-26 |
| Unknown* | 0 | $263.68 | SI Trade |
18:41:49 - 30-Mar-26 |
| Unknown* | 0 | $263.62 | SI Trade |
18:41:12 - 30-Mar-26 |
| Unknown* | 0 | $263.41 | SI Trade |
18:41:12 - 30-Mar-26 |
| Unknown* | 0 | $263.62 | SI Trade |
18:40:47 - 30-Mar-26 |
| Unknown* | 0 | $263.29 | SI Trade |
18:40:24 - 30-Mar-26 |
| Unknown* | 0 | $263.21 | SI Trade |
18:39:37 - 30-Mar-26 |
| Unknown* | 0 | $263.49 | SI Trade |
18:39:34 - 30-Mar-26 |
| Unknown* | 0 | $263.13 | SI Trade |
18:39:32 - 30-Mar-26 |
| Unknown* | 0 | $263.57 | SI Trade |
18:39:18 - 30-Mar-26 |
| Unknown* | 0 | $263.13 | SI Trade |
18:39:12 - 30-Mar-26 |
| Unknown* | 0 | $263.30 | SI Trade |
18:38:50 - 30-Mar-26 |
| Unknown* | 0 | $263.48 | SI Trade |
18:38:50 - 30-Mar-26 |
| Unknown* | 0 | $263.30 | SI Trade |
18:38:38 - 30-Mar-26 |
| Unknown* | 0 | $263.48 | SI Trade |
18:38:18 - 30-Mar-26 |
| Unknown* | 0 | $263.48 | SI Trade |
18:38:18 - 30-Mar-26 |
| Unknown* | 0 | $263.48 | SI Trade |
18:37:44 - 30-Mar-26 |
| Unknown* | 0 | $262.91 | SI Trade |
18:37:19 - 30-Mar-26 |
| Unknown* | 0 | $263.31 | SI Trade |
18:37:07 - 30-Mar-26 |
| Unknown* | 0 | $263.12 | SI Trade |
18:37:05 - 30-Mar-26 |
| Unknown* | 0 | $263.00 | SI Trade |
18:36:58 - 30-Mar-26 |
| Unknown* | 0 | $263.01 | SI Trade |
18:36:40 - 30-Mar-26 |
| Unknown* | 0 | $262.80 | SI Trade |
18:36:32 - 30-Mar-26 |
| Unknown* | 0 | $262.76 | SI Trade |
18:36:15 - 30-Mar-26 |
| Unknown* | 0 | $262.46 | SI Trade |
18:36:12 - 30-Mar-26 |
| Unknown* | 0 | $262.74 | SI Trade |
18:35:28 - 30-Mar-26 |
| Unknown* | 0 | $262.53 | SI Trade |
18:35:22 - 30-Mar-26 |
| Unknown* | 0 | $262.76 | SI Trade |
18:35:09 - 30-Mar-26 |
| Unknown* | 0 | $262.81 | SI Trade |
18:34:52 - 30-Mar-26 |
| Unknown* | 0 | $262.67 | SI Trade |
18:34:46 - 30-Mar-26 |
| Unknown* | 0 | $262.67 | SI Trade |
18:34:24 - 30-Mar-26 |
| Unknown* | 0 | $262.67 | SI Trade |
18:34:15 - 30-Mar-26 |
| Unknown* | 0 | $262.36 | SI Trade |
18:34:09 - 30-Mar-26 |
| Unknown* | 0 | $262.67 | SI Trade |
18:34:09 - 30-Mar-26 |
| Unknown* | 0 | $262.36 | SI Trade |
18:34:09 - 30-Mar-26 |
| Unknown* | 0 | $262.67 | SI Trade |
18:34:00 - 30-Mar-26 |
| Unknown* | 0 | $262.67 | SI Trade |
18:33:46 - 30-Mar-26 |
| Unknown* | 0 | $262.67 | SI Trade |
18:33:20 - 30-Mar-26 |
| Unknown* | 0 | $261.91 | SI Trade |
18:32:45 - 30-Mar-26 |
| Unknown* | 0 | $262.04 | SI Trade |
18:32:40 - 30-Mar-26 |
| Unknown* | 0 | $261.91 | SI Trade |
18:31:59 - 30-Mar-26 |
| Unknown* | 0 | $261.91 | SI Trade |
18:31:48 - 30-Mar-26 |
| Unknown* | 0 | $262.17 | SI Trade |
18:31:26 - 30-Mar-26 |
| Unknown* | 0 | $262.17 | SI Trade |
18:31:06 - 30-Mar-26 |
| Unknown* | 0 | $262.17 | SI Trade |
18:30:45 - 30-Mar-26 |
| Unknown* | 0 | $262.17 | SI Trade |
18:30:45 - 30-Mar-26 |
| Unknown* | 0 | $262.17 | SI Trade |
18:30:32 - 30-Mar-26 |
| Unknown* | 0 | $262.03 | SI Trade |
18:30:32 - 30-Mar-26 |
| Unknown* | 0 | $262.07 | SI Trade |
18:30:12 - 30-Mar-26 |
| Unknown* | 0 | $261.93 | SI Trade |
18:29:50 - 30-Mar-26 |
| Unknown* | 0 | $262.17 | SI Trade |
18:29:46 - 30-Mar-26 |
| Unknown* | 0 | $262.17 | SI Trade |
18:29:46 - 30-Mar-26 |
| Unknown* | 0 | $261.76 | SI Trade |
18:29:46 - 30-Mar-26 |
| Unknown* | 0 | $262.17 | SI Trade |
18:29:46 - 30-Mar-26 |
| Unknown* | 4 | $262.075 | OTC Trade |
18:29:28 - 30-Mar-26 |
| Unknown* | 0 | $261.92 | SI Trade |
18:28:51 - 30-Mar-26 |
| Unknown* | 0 | $262.17 | SI Trade |
18:28:38 - 30-Mar-26 |
| Unknown* | 0 | $261.91 | SI Trade |
18:28:31 - 30-Mar-26 |
| Unknown* | 0 | $262.15 | SI Trade |
18:28:28 - 30-Mar-26 |
| Unknown* | 0 | $261.96 | SI Trade |
18:28:01 - 30-Mar-26 |
| Unknown* | 0 | $261.96 | SI Trade |
18:27:57 - 30-Mar-26 |
| Unknown* | 0 | $261.87 | SI Trade |
18:27:44 - 30-Mar-26 |
| Unknown* | 0 | $261.76 | SI Trade |
18:27:26 - 30-Mar-26 |