| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $307.00 | SI Trade |
19:14:56 - 27-Feb-26 |
| Unknown* | 0 | $306.82 | SI Trade |
19:14:56 - 27-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
19:14:56 - 27-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
19:14:38 - 27-Feb-26 |
| Unknown* | 0 | $306.82 | SI Trade |
19:14:38 - 27-Feb-26 |
| Unknown* | 0 | $306.82 | SI Trade |
19:14:38 - 27-Feb-26 |
| Unknown* | 0 | $306.82 | SI Trade |
19:14:38 - 27-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
19:14:38 - 27-Feb-26 |
| Unknown* | 0 | $306.81 | SI Trade |
19:13:40 - 27-Feb-26 |
| Unknown* | 0 | $306.81 | SI Trade |
19:13:40 - 27-Feb-26 |
| Unknown* | 0 | $306.86 | SI Trade |
19:13:24 - 27-Feb-26 |
| Unknown* | 0 | $306.79 | SI Trade |
19:13:24 - 27-Feb-26 |
| Unknown* | 0 | $306.56 | SI Trade |
19:13:24 - 27-Feb-26 |
| Unknown* | 0 | $306.55 | SI Trade |
19:13:03 - 27-Feb-26 |
| Unknown* | 0 | $306.55 | SI Trade |
19:13:03 - 27-Feb-26 |
| Unknown* | 0 | $306.73 | SI Trade |
19:13:03 - 27-Feb-26 |
| Unknown* | 0 | $306.55 | SI Trade |
19:13:03 - 27-Feb-26 |
| Unknown* | 0 | $306.52 | SI Trade |
19:11:51 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:11:38 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:11:25 - 27-Feb-26 |
| Unknown* | 0 | $306.96 | SI Trade |
19:11:07 - 27-Feb-26 |
| Unknown* | 0 | $306.96 | SI Trade |
19:10:44 - 27-Feb-26 |
| Unknown* | 0 | $306.56 | SI Trade |
19:10:27 - 27-Feb-26 |
| Unknown* | 0 | $306.96 | SI Trade |
19:10:22 - 27-Feb-26 |
| Unknown* | 0 | $306.85 | SI Trade |
19:10:11 - 27-Feb-26 |
| Unknown* | 0 | $306.85 | SI Trade |
19:10:05 - 27-Feb-26 |
| Unknown* | 0 | $306.85 | SI Trade |
19:10:00 - 27-Feb-26 |
| Unknown* | 0 | $306.87 | SI Trade |
19:09:50 - 27-Feb-26 |
| Unknown* | 0 | $306.55 | SI Trade |
19:09:46 - 27-Feb-26 |
| Unknown* | 0 | $307.16 | SI Trade |
19:09:46 - 27-Feb-26 |
| Unknown* | 0 | $307.16 | SI Trade |
19:09:46 - 27-Feb-26 |
| Unknown* | 0 | $306.87 | SI Trade |
19:09:25 - 27-Feb-26 |
| Unknown* | 0 | $306.87 | SI Trade |
19:09:14 - 27-Feb-26 |
| Unknown* | 0 | $306.70 | SI Trade |
19:09:00 - 27-Feb-26 |
| Unknown* | 0 | $306.54 | SI Trade |
19:09:00 - 27-Feb-26 |
| Unknown* | 0 | $306.70 | SI Trade |
19:09:00 - 27-Feb-26 |
| Unknown* | 0 | $306.74 | SI Trade |
19:08:29 - 27-Feb-26 |
| Unknown* | 0 | $306.53 | SI Trade |
19:08:25 - 27-Feb-26 |
| Unknown* | 0 | $306.74 | SI Trade |
19:08:25 - 27-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
19:07:53 - 27-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
19:07:53 - 27-Feb-26 |
| Unknown* | 0 | $306.75 | SI Trade |
19:07:10 - 27-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
19:07:10 - 27-Feb-26 |
| Unknown* | 0 | $306.75 | SI Trade |
19:07:10 - 27-Feb-26 |
| Unknown* | 0 | $306.75 | SI Trade |
19:06:32 - 27-Feb-26 |
| Unknown* | 0 | $306.75 | SI Trade |
19:06:32 - 27-Feb-26 |
| Unknown* | 0 | $306.75 | SI Trade |
19:06:32 - 27-Feb-26 |
| Unknown* | 0 | $306.75 | SI Trade |
19:06:32 - 27-Feb-26 |
| Unknown* | 0 | $306.77 | SI Trade |
19:05:50 - 27-Feb-26 |
| Unknown* | 0 | $307.03 | SI Trade |
19:05:46 - 27-Feb-26 |
| Unknown* | 0 | $306.77 | SI Trade |
19:05:45 - 27-Feb-26 |
| Unknown* | 0 | $306.77 | SI Trade |
19:05:24 - 27-Feb-26 |
| Unknown* | 0 | $307.07 | SI Trade |
19:05:24 - 27-Feb-26 |
| Unknown* | 0 | $307.07 | SI Trade |
19:05:06 - 27-Feb-26 |
| Unknown* | 0 | $307.07 | SI Trade |
19:05:06 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:05:06 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:03:28 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:03:13 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:03:04 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:03:04 - 27-Feb-26 |
| Unknown* | 0 | $306.93 | SI Trade |
19:02:41 - 27-Feb-26 |
| Unknown* | 0 | $306.93 | SI Trade |
19:02:41 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:02:31 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:02:18 - 27-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
19:02:18 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:01:49 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:01:49 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:01:17 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:00:44 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
19:00:00 - 27-Feb-26 |
| Unknown* | 0 | $307.22 | SI Trade |
18:59:50 - 27-Feb-26 |
| Unknown* | 0 | $306.92 | SI Trade |
18:59:50 - 27-Feb-26 |
| Unknown* | 0 | $306.92 | SI Trade |
18:59:50 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:59:41 - 27-Feb-26 |
| Unknown* | 0 | $307.22 | SI Trade |
18:59:34 - 27-Feb-26 |
| Unknown* | 0 | $307.22 | SI Trade |
18:59:21 - 27-Feb-26 |
| Unknown* | 0 | $306.96 | SI Trade |
18:59:21 - 27-Feb-26 |
| Unknown* | 0 | $306.96 | SI Trade |
18:59:04 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:58:59 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:58:59 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:58:59 - 27-Feb-26 |
| Unknown* | 1 | $307.32 | SI Trade |
18:58:19 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:58:19 - 27-Feb-26 |
| Unknown* | 0 | $306.93 | SI Trade |
18:58:15 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:58:15 - 27-Feb-26 |
| Unknown* | 0 | $306.93 | SI Trade |
18:58:15 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:58:12 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:58:03 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:57:43 - 27-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
18:57:42 - 27-Feb-26 |
| Unknown* | 0 | $306.99 | SI Trade |
18:57:16 - 27-Feb-26 |
| Unknown* | 0 | $307.22 | SI Trade |
18:57:14 - 27-Feb-26 |
| Unknown* | 0 | $307.22 | SI Trade |
18:57:14 - 27-Feb-26 |
| Unknown* | 0 | $307.03 | SI Trade |
18:56:48 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:56:36 - 27-Feb-26 |
| Unknown* | 0 | $307.06 | SI Trade |
18:56:30 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:56:30 - 27-Feb-26 |
| Unknown* | 0 | $307.32 | SI Trade |
18:56:30 - 27-Feb-26 |
| Unknown* | 0 | $307.06 | SI Trade |
18:56:30 - 27-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
18:56:02 - 27-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
18:55:45 - 27-Feb-26 |
| Unknown* | 0 | $307.12 | SI Trade |
18:55:44 - 27-Feb-26 |
| Unknown* | 0 | $307.12 | SI Trade |
18:55:44 - 27-Feb-26 |
| Unknown* | 0 | $307.12 | SI Trade |
18:55:44 - 27-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
18:55:44 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:54:59 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:54:59 - 27-Feb-26 |
| Unknown* | 0 | $307.05 | SI Trade |
18:54:59 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:54:43 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 0 | $307.05 | SI Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 0 | $307.05 | SI Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 0 | $307.05 | SI Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:54:37 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:53:59 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:53:55 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:53:44 - 27-Feb-26 |
| Unknown* | 0 | $307.03 | SI Trade |
18:53:44 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:53:44 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:53:44 - 27-Feb-26 |
| Unknown* | 0 | $307.03 | SI Trade |
18:53:44 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:53:44 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:53:00 - 27-Feb-26 |
| Unknown* | 0 | $307.03 | SI Trade |
18:53:00 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:52:53 - 27-Feb-26 |
| Unknown* | 0 | $307.03 | SI Trade |
18:52:53 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:52:53 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:52:27 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:52:24 - 27-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
18:52:24 - 27-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
18:52:24 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:52:24 - 27-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
18:52:24 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:52:24 - 27-Feb-26 |
| Unknown* | 0 | $307.00 | SI Trade |
18:52:24 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:51:43 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:51:17 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:51:17 - 27-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
18:51:04 - 27-Feb-26 |
| Unknown* | 0 | $306.98 | SI Trade |
18:50:54 - 27-Feb-26 |
| Unknown* | 0 | $306.97 | SI Trade |
18:50:43 - 27-Feb-26 |
| Unknown* | 0 | $307.33 | SI Trade |
18:50:38 - 27-Feb-26 |
| Unknown* | 0 | $307.33 | SI Trade |
18:50:38 - 27-Feb-26 |
| Unknown* | 0 | $307.33 | SI Trade |
18:50:32 - 27-Feb-26 |
| Unknown* | 0 | $307.33 | SI Trade |
18:50:26 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:50:09 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:50:09 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:50:09 - 27-Feb-26 |
| Unknown* | 0 | $307.08 | SI Trade |
18:49:58 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:49:51 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:49:47 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:49:38 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:49:27 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:49:27 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:49:27 - 27-Feb-26 |
| Unknown* | 0 | $307.63 | SI Trade |
18:49:27 - 27-Feb-26 |
| Unknown* | 0 | $307.15 | SI Trade |
18:48:23 - 27-Feb-26 |
| Unknown* | 0 | $307.15 | SI Trade |
18:48:23 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
18:47:47 - 27-Feb-26 |
| Unknown* | 0 | $307.47 | SI Trade |
18:47:36 - 27-Feb-26 |
| Unknown* | 0 | $307.13 | SI Trade |
18:47:20 - 27-Feb-26 |
| Unknown* | 0 | $307.23 | SI Trade |
18:47:20 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
18:47:20 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
18:47:09 - 27-Feb-26 |
| Unknown* | 0 | $307.14 | SI Trade |
18:47:09 - 27-Feb-26 |
| Unknown* | 0 | $307.14 | SI Trade |
18:47:09 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
18:47:09 - 27-Feb-26 |
| Unknown* | 0 | $306.91 | SI Trade |
18:46:47 - 27-Feb-26 |
| Unknown* | 0 | $307.18 | SI Trade |
18:46:25 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:46:25 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:46:25 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:46:01 - 27-Feb-26 |
| Unknown* | 0 | $307.18 | SI Trade |
18:46:01 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:45:42 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:45:42 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:45:42 - 27-Feb-26 |
| Unknown* | 0 | $307.18 | SI Trade |
18:45:18 - 27-Feb-26 |
| Unknown* | 0 | $307.18 | SI Trade |
18:45:08 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:45:08 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:45:05 - 27-Feb-26 |
| Unknown* | 0 | $307.18 | SI Trade |
18:45:00 - 27-Feb-26 |
| Unknown* | 0 | $307.18 | SI Trade |
18:45:00 - 27-Feb-26 |
| Unknown* | 0 | $307.31 | SI Trade |
18:44:39 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:44:34 - 27-Feb-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:44:34 - 27-Feb-26 |