| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $266.89 | OTC Trade |
16:49:31 - 11-Jul-25 |
| Unknown* | 0 | $266.95 | OTC Trade |
16:25:03 - 11-Jul-25 |
| Unknown* | 0 | $266.6201 | OTC Trade |
16:20:23 - 11-Jul-25 |
| Unknown* | 0 | $266.8901 | OTC Trade |
16:01:06 - 11-Jul-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
15:48:48 - 11-Jul-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
15:48:48 - 11-Jul-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
15:48:48 - 11-Jul-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
15:48:46 - 11-Jul-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
15:48:46 - 11-Jul-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
15:48:45 - 11-Jul-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
15:48:45 - 11-Jul-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
15:48:43 - 11-Jul-25 |
| Unknown* | 0 | $266.3401 | OTC Trade |
15:48:43 - 11-Jul-25 |
| Unknown* | 2 | $266.44 | OTC Trade |
15:48:29 - 11-Jul-25 |
| Unknown* | 0 | $266.78 | OTC Trade |
15:34:34 - 11-Jul-25 |
| Unknown* | 0 | $266.78 | OTC Trade |
15:34:34 - 11-Jul-25 |
| Unknown* | 0 | $266.78 | OTC Trade |
15:34:33 - 11-Jul-25 |
| Unknown* | 1 | $266.44745 | Currency Conversion Negotiated Trade |
15:30:47 - 11-Jul-25 |
| Unknown* | 1 | $269.66206 | Currency Conversion Negotiated Trade |
15:30:47 - 11-Jul-25 |
| Unknown* | 0 | $266.54 | OTC Trade |
15:30:19 - 11-Jul-25 |
| Unknown* | 0 | $266.54 | OTC Trade |
15:30:19 - 11-Jul-25 |
| Unknown* | 0 | $266.54 | OTC Trade |
15:30:17 - 11-Jul-25 |
| Unknown* | 0 | $266.49 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 20 | $265.775 | OTC Trade |
15:14:00 - 11-Jul-25 |
| Unknown* | 20 | $265.175 | OTC Trade |
15:09:27 - 11-Jul-25 |
| Unknown* | 0 | $265.73 | OTC Trade |
15:07:22 - 11-Jul-25 |
| Unknown* | 0 | $265.73 | OTC Trade |
15:07:21 - 11-Jul-25 |
| Unknown* | 0 | $265.73 | OTC Trade |
15:07:19 - 11-Jul-25 |
| Unknown* | 0 | $266.25 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $265.6101 | OTC Trade |
14:56:53 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:35 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:32 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:31 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:30 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:29 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:27 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:26 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $265.8999 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:24 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:23 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:22 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:08 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:07 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:06 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:05 - 11-Jul-25 |
| Unknown* | 0 | $265.3999 | OTC Trade |
14:53:05 - 11-Jul-25 |
| Unknown* | 0 | $265.99 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 0 | $265.99 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $265.6799 | OTC Trade |
14:52:17 - 11-Jul-25 |
| Unknown* | 0 | $265.8801 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $265.8801 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $265.8801 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $265.8801 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $265.8801 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $265.8801 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $265.8801 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 0 | $265.8801 | OTC Trade |
14:51:38 - 11-Jul-25 |
| Unknown* | 34 | $267.19336 | Currency Conversion Negotiated Trade |
14:40:38 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:48 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:46 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:22 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:21 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:20 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:16 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:15 - 11-Jul-25 |
| Unknown* | 0 | $265.27 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 0 | $264.02 | OTC Trade |
14:31:14 - 11-Jul-25 |
| Unknown* | 1 | $265.79 | OTC Trade |
14:30:43 - 11-Jul-25 |
| Unknown* | 0 | $266.38 | OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $265.76686 | SI Trade Currency Conversion |
10:53:33 - 11-Jul-25 |
| Unknown* | 0 | $266.58461 | SI Trade Currency Conversion |
08:21:01 - 11-Jul-25 |
| Unknown* | 0 | $266.70143 | SI Trade Currency Conversion |
08:16:51 - 11-Jul-25 |
| Unknown* | 0 | $265.88369 | SI Trade Currency Conversion |
07:00:03 - 11-Jul-25 |
| Unknown* | 0 | $267.30 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $267.54 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 15 | $267.205 | OTC Trade |
19:36:08 - 10-Jul-25 |
| Unknown* | 1 | $265.42773 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Jul-25 |
| Unknown* | 4 | $267.00 | OTC Trade |
18:06:56 - 10-Jul-25 |
| Unknown* | 20 | $267.08 | OTC Trade |
17:12:58 - 10-Jul-25 |
| Unknown* | 0 | $268.01 | OTC Trade |
16:20:59 - 10-Jul-25 |
| Unknown* | 2 | $269.39119 | Currency Conversion Negotiated Trade |
15:21:29 - 10-Jul-25 |
| Unknown* | 5 | $267.05 | OTC Trade |
14:44:14 - 10-Jul-25 |
| Unknown* | 0 | $267.04 | OTC Trade |
14:39:17 - 10-Jul-25 |
| Unknown* | 0 | $267.04 | OTC Trade |
14:39:12 - 10-Jul-25 |
| Unknown* | 0 | $267.04 | OTC Trade |
14:39:10 - 10-Jul-25 |
| Unknown* | 0 | $267.40 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 1 | $268.0971 | OTC Trade |
14:32:50 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:31:12 - 10-Jul-25 |
| Unknown* | 1 | $267.81 | OTC Trade |
14:31:10 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
14:30:54 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $268.1699 | OTC Trade |
14:30:36 - 10-Jul-25 |
| Unknown* | 12 | $269.21716 | Currency Conversion Negotiated Trade |
14:30:22 - 10-Jul-25 |
| Unknown* | 0 | $268.99164 | SI Trade Currency Conversion |
08:03:34 - 10-Jul-25 |
| Unknown* | 0 | $268.87428 | SI Trade Currency Conversion |
07:01:04 - 10-Jul-25 |
| Unknown* | 0 | $268.99164 | SI Trade Currency Conversion |
07:00:07 - 10-Jul-25 |
| Unknown* | 0 | $268.99164 | SI Trade Currency Conversion |
07:00:07 - 10-Jul-25 |
| Unknown* | 2 | $268.395 | OTC Trade |
20:35:57 - 09-Jul-25 |
| Unknown* | 2 | $267.64 | OTC Trade |
19:45:57 - 09-Jul-25 |
| Unknown* | 49 | $266.7427 | Currency Conversion Negotiated Trade |
16:42:33 - 09-Jul-25 |
| Unknown* | 0 | $267.02618 | SI Trade Currency Conversion |
16:16:00 - 09-Jul-25 |
| Unknown* | 0 | $268.07977 | SI Trade Currency Conversion |
15:46:58 - 09-Jul-25 |
| Unknown* | 3 | $268.31 | OTC Trade |
15:30:35 - 09-Jul-25 |
| Unknown* | 3 | $268.31 | OTC Trade |
15:30:35 - 09-Jul-25 |
| Unknown* | 2 | $269.81538 | Currency Conversion Negotiated Trade |
15:22:00 - 09-Jul-25 |
| Unknown* | 4 | $269.36 | OTC Trade |
15:07:12 - 09-Jul-25 |
| Unknown* | 0 | $269.8801 | OTC Trade |
14:51:48 - 09-Jul-25 |
| Unknown* | 0 | $269.8801 | OTC Trade |
14:51:48 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:47 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:43 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:43 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:42 - 09-Jul-25 |
| Unknown* | 0 | $269.8801 | OTC Trade |
14:51:39 - 09-Jul-25 |
| Unknown* | 0 | $269.8801 | OTC Trade |
14:51:39 - 09-Jul-25 |
| Unknown* | 0 | $269.8801 | OTC Trade |
14:51:39 - 09-Jul-25 |
| Unknown* | 0 | $269.8901 | OTC Trade |
14:51:34 - 09-Jul-25 |
| Unknown* | 0 | $269.8901 | OTC Trade |
14:51:34 - 09-Jul-25 |
| Unknown* | 0 | $269.8901 | OTC Trade |
14:51:34 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:26 - 09-Jul-25 |
| Unknown* | 0 | $269.3801 | OTC Trade |
14:51:25 - 09-Jul-25 |
| Unknown* | 0 | $269.3801 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:23 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:23 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:23 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:23 - 09-Jul-25 |
| Unknown* | 0 | $269.6799 | OTC Trade |
14:51:22 - 09-Jul-25 |
| Unknown* | 0 | $269.3801 | OTC Trade |
14:51:17 - 09-Jul-25 |
| Unknown* | 0 | $269.6899 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $269.6899 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $269.6899 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $269.6899 | OTC Trade |
14:50:52 - 09-Jul-25 |