| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $276.5901 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $276.5901 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $276.5901 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 0 | $276.4399 | OTC Trade |
18:47:33 - 24-Oct-25 |
| Unknown* | 0 | $276.4099 | OTC Trade |
18:46:50 - 24-Oct-25 |
| Unknown* | 1 | $276.5967 | Cross OTC Trade |
18:13:05 - 24-Oct-25 |
| Unknown* | 0 | $275.96328 | SI Trade Currency Conversion |
16:46:23 - 24-Oct-25 |
| Unknown* | 1 | $276.07938 | SI Trade Currency Conversion |
16:46:21 - 24-Oct-25 |
| Unknown* | 1 | $276.20 | OTC Trade |
15:08:47 - 24-Oct-25 |
| Unknown* | 0 | $275.8301 | OTC Trade |
14:55:16 - 24-Oct-25 |
| Unknown* | 0 | $275.8301 | OTC Trade |
14:55:16 - 24-Oct-25 |
| Unknown* | 0 | $275.8301 | OTC Trade |
14:55:16 - 24-Oct-25 |
| Unknown* | 0 | $275.8301 | OTC Trade |
14:55:16 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:08 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:07 - 24-Oct-25 |
| Unknown* | 0 | $275.1699 | OTC Trade |
14:51:06 - 24-Oct-25 |
| Unknown* | 0 | $275.4099 | OTC Trade |
14:50:56 - 24-Oct-25 |
| Unknown* | 0 | $275.4099 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $275.4099 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $275.74 | OTC Trade |
14:49:08 - 24-Oct-25 |
| Unknown* | 0 | $275.33 | OTC Trade |
14:49:08 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:56 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | $277.3401 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | $274.8201 | OTC Trade |
14:30:49 - 24-Oct-25 |
| Unknown* | 0 | $274.8201 | OTC Trade |
14:30:49 - 24-Oct-25 |
| Unknown* | 0 | $276.19548 | SI Trade Currency Conversion |
08:25:19 - 24-Oct-25 |
| Unknown* | 0 | $276.19548 | SI Trade Currency Conversion |
08:25:19 - 24-Oct-25 |
| Unknown* | 0 | $276.19548 | SI Trade Currency Conversion |
07:00:20 - 24-Oct-25 |
| Unknown* | 12 | $274.78 | OTC Trade |
20:36:13 - 23-Oct-25 |
| Unknown* | 2,038 | $275.03 | SI Trade |
17:29:59 - 23-Oct-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
16:38:36 - 23-Oct-25 |
| Unknown* | 0 | $273.9199 | OTC Trade |
16:38:36 - 23-Oct-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
16:37:52 - 23-Oct-25 |
| Unknown* | 0 | $273.6799 | OTC Trade |
16:37:52 - 23-Oct-25 |
| Unknown* | 0 | $273.8901 | OTC Trade |
16:12:32 - 23-Oct-25 |
| Unknown* | 0 | $273.8901 | OTC Trade |
16:12:32 - 23-Oct-25 |
| Unknown* | 0 | $274.98 | OTC Trade |
15:51:41 - 23-Oct-25 |
| Unknown* | 0 | $274.98 | OTC Trade |
15:51:41 - 23-Oct-25 |
| Unknown* | 33 | $275.00 | OTC Trade |
15:21:24 - 23-Oct-25 |
| Unknown* | 0 | $274.46 | OTC Trade |
15:12:02 - 23-Oct-25 |
| Unknown* | 0 | $274.11 | OTC Trade |
15:05:01 - 23-Oct-25 |
| Unknown* | 5 | $274.9498 | Cross OTC Trade |
15:03:02 - 23-Oct-25 |
| Unknown* | 0 | $277.00 | OTC Trade |
14:53:04 - 23-Oct-25 |
| Unknown* | 0 | $276.8301 | OTC Trade |
14:52:51 - 23-Oct-25 |
| Unknown* | 0 | $276.8301 | OTC Trade |
14:52:51 - 23-Oct-25 |
| Unknown* | 0 | $276.3801 | OTC Trade |
14:44:41 - 23-Oct-25 |
| Unknown* | 0 | $276.3801 | OTC Trade |
14:44:40 - 23-Oct-25 |
| Unknown* | 0 | $276.3801 | OTC Trade |
14:44:40 - 23-Oct-25 |
| Unknown* | 0 | $276.3801 | OTC Trade |
14:44:40 - 23-Oct-25 |
| Unknown* | 0 | $276.3801 | OTC Trade |
14:44:40 - 23-Oct-25 |
| Unknown* | 0 | $276.3801 | OTC Trade |
14:44:40 - 23-Oct-25 |
| Unknown* | 0 | $276.93349 | SI Trade Currency Conversion |
14:38:30 - 23-Oct-25 |
| Unknown* | 0 | $277.46 | OTC Trade |
14:37:19 - 23-Oct-25 |
| Unknown* | 3 | $276.73 | OTC Trade |
14:33:52 - 23-Oct-25 |
| Unknown* | 0 | $274.78 | OTC Trade |
14:30:48 - 23-Oct-25 |
| Unknown* | 0 | $276.8601 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $276.8601 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $274.78 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $274.78 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 0 | $277.04946 | SI Trade Currency Conversion |
09:02:56 - 23-Oct-25 |
| Unknown* | 0 | $277.16543 | SI Trade Currency Conversion |
08:20:36 - 23-Oct-25 |
| Unknown* | 0 | $277.2814 | SI Trade Currency Conversion |
08:15:18 - 23-Oct-25 |
| Unknown* | 6 | $276.04 | OTC Trade |
20:31:52 - 22-Oct-25 |
| Unknown* | 0 | $276.52 | OTC Trade |
20:00:15 - 22-Oct-25 |
| Unknown* | 1 | $277.55481 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Oct-25 |
| Unknown* | 0 | $276.56145 | SI Trade Currency Conversion |
16:42:23 - 22-Oct-25 |
| Unknown* | 0 | $276.90962 | SI Trade Currency Conversion |
16:23:21 - 22-Oct-25 |
| Unknown* | 6 | $276.8913 | Cross OTC Trade |
15:44:19 - 22-Oct-25 |
| Unknown* | 4 | $276.8208 | Cross OTC Trade |
15:41:07 - 22-Oct-25 |
| Unknown* | 4 | $276.95856 | Currency Conversion Negotiated Trade |
15:23:01 - 22-Oct-25 |
| Unknown* | 1 | $275.42279 | Currency Conversion Negotiated Trade |
15:14:32 - 22-Oct-25 |
| Unknown* | 0 | $275.78 | OTC Trade |
15:11:19 - 22-Oct-25 |
| Unknown* | 0 | $276.05 | OTC Trade |
15:04:59 - 22-Oct-25 |
| Unknown* | 1 | $277.50 | OTC Trade |
15:01:52 - 22-Oct-25 |
| Unknown* | 0 | $278.0801 | OTC Trade |
14:55:03 - 22-Oct-25 |
| Unknown* | 0 | $278.0801 | OTC Trade |
14:55:02 - 22-Oct-25 |
| Unknown* | 3 | $277.955 | OTC Trade |
14:53:20 - 22-Oct-25 |
| Unknown* | 2 | $277.885 | OTC Trade |
14:46:06 - 22-Oct-25 |
| Unknown* | 0 | $279.5789 | SI Trade Currency Conversion |
14:33:24 - 22-Oct-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
14:32:43 - 22-Oct-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
14:32:43 - 22-Oct-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
14:32:43 - 22-Oct-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
14:32:43 - 22-Oct-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
14:32:43 - 22-Oct-25 |
| Unknown* | 0 | $277.23 | OTC Trade |
14:32:43 - 22-Oct-25 |
| Unknown* | 2 | $277.965 | OTC Trade |
14:30:03 - 22-Oct-25 |
| Unknown* | 0 | $277.72201 | SI Trade Currency Conversion |
13:41:26 - 22-Oct-25 |
| Unknown* | 0 | $279.46285 | SI Trade Currency Conversion |
11:09:16 - 22-Oct-25 |
| Unknown* | 0 | $278.76651 | SI Trade Currency Conversion |
09:52:41 - 22-Oct-25 |
| Unknown* | 0 | $279.11468 | SI Trade Currency Conversion |
08:13:38 - 22-Oct-25 |
| Unknown* | 0 | $280.3913 | SI Trade Currency Conversion |
20:13:16 - 21-Oct-25 |
| Unknown* | 0 | $280.0801 | OTC Trade |
18:18:12 - 21-Oct-25 |
| Unknown* | 0 | $280.0801 | OTC Trade |
18:18:11 - 21-Oct-25 |
| Unknown* | 1 | $281.63645 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Oct-25 |
| Unknown* | 0 | $280.1699 | OTC Trade |
17:52:52 - 21-Oct-25 |
| Unknown* | 0 | $279.8101 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 0 | $279.8101 | OTC Trade |
17:18:38 - 21-Oct-25 |
| Unknown* | 2 | $280.095 | OTC Trade |
15:56:17 - 21-Oct-25 |
| Unknown* | 2 | $279.90 | OTC Trade |
15:47:09 - 21-Oct-25 |
| Unknown* | 1,067 | $279.65 | SI Trade |
15:42:56 - 21-Oct-25 |
| Unknown* | 0 | $281.22423 | SI Trade Currency Conversion |
15:42:34 - 21-Oct-25 |
| Unknown* | 0 | $279.30 | OTC Trade |
15:34:06 - 21-Oct-25 |
| Unknown* | 0 | $279.30 | OTC Trade |
15:34:06 - 21-Oct-25 |
| Unknown* | 0 | $279.30 | OTC Trade |
15:34:05 - 21-Oct-25 |
| Unknown* | 0 | $279.30 | OTC Trade |
15:34:05 - 21-Oct-25 |
| Unknown* | 0 | $279.5601 | OTC Trade |
15:31:03 - 21-Oct-25 |
| Unknown* | 0 | $279.5601 | OTC Trade |
15:31:03 - 21-Oct-25 |
| Unknown* | 1 | $277.76241 | Currency Conversion Negotiated Trade |
15:17:35 - 21-Oct-25 |
| Unknown* | 0 | $280.46 | OTC Trade |
14:54:45 - 21-Oct-25 |
| Unknown* | 0 | $280.53 | OTC Trade |
14:51:51 - 21-Oct-25 |
| Unknown* | 0 | $280.27 | OTC Trade |
14:51:51 - 21-Oct-25 |
| Unknown* | 0 | $280.1699 | OTC Trade |
14:51:15 - 21-Oct-25 |
| Unknown* | 0 | $280.1699 | OTC Trade |
14:51:14 - 21-Oct-25 |
| Unknown* | 0 | $280.1699 | OTC Trade |
14:51:14 - 21-Oct-25 |
| Unknown* | 0 | $280.1699 | OTC Trade |
14:51:14 - 21-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $280.6499 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $280.75882 | SI Trade Currency Conversion |
14:42:14 - 21-Oct-25 |
| Unknown* | 0 | $278.0901 | OTC Trade |
14:31:02 - 21-Oct-25 |
| Unknown* | 0 | $278.0901 | OTC Trade |
14:31:02 - 21-Oct-25 |
| Unknown* | 0 | $278.0901 | OTC Trade |
14:31:02 - 21-Oct-25 |
| Unknown* | 0 | $278.0901 | OTC Trade |
14:31:01 - 21-Oct-25 |
| Unknown* | 0 | $278.0901 | OTC Trade |
14:31:00 - 21-Oct-25 |
| Unknown* | 0 | $279.8999 | OTC Trade |
14:30:51 - 21-Oct-25 |
| Unknown* | 0 | $277.8601 | OTC Trade |
14:30:41 - 21-Oct-25 |
| Unknown* | 0 | $277.8601 | OTC Trade |
14:30:40 - 21-Oct-25 |
| Unknown* | 0 | $281.68964 | SI Trade Currency Conversion |
13:15:13 - 21-Oct-25 |
| Unknown* | 0 | $281.22423 | SI Trade Currency Conversion |
08:46:28 - 21-Oct-25 |
| Unknown* | 0 | $281.22423 | SI Trade Currency Conversion |
08:27:25 - 21-Oct-25 |
| Unknown* | 0 | $281.45694 | SI Trade Currency Conversion |
07:04:33 - 21-Oct-25 |
| Unknown* | 0 | $281.57329 | SI Trade Currency Conversion |
07:00:28 - 21-Oct-25 |
| Unknown* | 0 | $279.3901 | OTC Trade |
18:54:22 - 20-Oct-25 |
| Unknown* | 0 | $279.20 | OTC Trade |
18:36:56 - 20-Oct-25 |
| Unknown* | 0 | $279.20 | OTC Trade |
18:08:07 - 20-Oct-25 |
| Unknown* | 0 | $278.8501 | OTC Trade |
17:32:55 - 20-Oct-25 |
| Unknown* | 0 | $278.8501 | OTC Trade |
17:32:54 - 20-Oct-25 |
| Unknown* | 0 | $278.8501 | OTC Trade |
17:32:54 - 20-Oct-25 |
| Unknown* | 0 | $278.8501 | OTC Trade |
17:32:53 - 20-Oct-25 |
| Unknown* | 0 | $278.8501 | OTC Trade |
17:32:53 - 20-Oct-25 |
| Unknown* | 0 | $278.8501 | OTC Trade |
17:32:53 - 20-Oct-25 |
| Unknown* | 0 | $279.43112 | SI Trade Currency Conversion |
16:51:26 - 20-Oct-25 |
| Unknown* | 0 | $278.38106 | SI Trade Currency Conversion |
16:51:01 - 20-Oct-25 |
| Unknown* | 0 | $279.19777 | SI Trade Currency Conversion |
16:47:42 - 20-Oct-25 |
| Unknown* | 0 | $279.8601 | OTC Trade |
15:45:28 - 20-Oct-25 |
| Unknown* | 0 | $279.8601 | OTC Trade |
15:45:28 - 20-Oct-25 |
| Unknown* | 3 | $279.605 | OTC Trade |
15:28:17 - 20-Oct-25 |
| Unknown* | 0 | $279.66446 | SI Trade Currency Conversion |
15:25:41 - 20-Oct-25 |
| Unknown* | 50 | $280.28 | OTC Trade |
15:24:37 - 20-Oct-25 |
| Unknown* | 0 | $280.48117 | SI Trade Currency Conversion |
15:21:03 - 20-Oct-25 |
| Unknown* | 0 | $279.43112 | SI Trade Currency Conversion |
15:17:46 - 20-Oct-25 |
| Unknown* | 0 | $279.25 | OTC Trade |
15:12:02 - 20-Oct-25 |
| Unknown* | 0 | $279.6699 | OTC Trade |
15:11:16 - 20-Oct-25 |
| Unknown* | 0 | $279.06 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 0 | $279.66446 | SI Trade Currency Conversion |
15:07:42 - 20-Oct-25 |
| Unknown* | 0 | $278.97 | OTC Trade |
15:06:30 - 20-Oct-25 |
| Unknown* | 0 | $278.84775 | SI Trade Currency Conversion |
15:05:38 - 20-Oct-25 |
| Unknown* | 1 | $278.9299 | OTC Trade |
15:04:27 - 20-Oct-25 |
| Unknown* | 2 | $279.29891 | Currency Conversion Negotiated Trade |
14:59:06 - 20-Oct-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
14:55:04 - 20-Oct-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
14:55:04 - 20-Oct-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
14:55:04 - 20-Oct-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
14:55:03 - 20-Oct-25 |
| Unknown* | 0 | $278.72 | OTC Trade |
14:55:03 - 20-Oct-25 |
| Unknown* | 0 | $278.79 | OTC Trade |
14:52:33 - 20-Oct-25 |
| Unknown* | 0 | $278.3601 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 0 | $278.3601 | OTC Trade |
14:51:54 - 20-Oct-25 |
| Unknown* | 0 | $278.80 | OTC Trade |
14:50:51 - 20-Oct-25 |
| Unknown* | 0 | $278.38106 | SI Trade Currency Conversion |
14:44:34 - 20-Oct-25 |
| Unknown* | 2 | $278.73 | OTC Trade |
14:31:55 - 20-Oct-25 |
| Unknown* | 2 | $277.60 | Cross OTC Trade |
14:31:04 - 20-Oct-25 |
| Unknown* | 1 | $277.39 | OTC Trade |
14:31:02 - 20-Oct-25 |
| Unknown* | 4 | $277.28 | OTC Trade |
14:30:59 - 20-Oct-25 |
| Unknown* | 0 | $277.75 | OTC Trade |
14:30:32 - 20-Oct-25 |
| Unknown* | 0 | $277.75 | OTC Trade |
14:30:31 - 20-Oct-25 |
| Unknown* | 0 | $277.75 | OTC Trade |
14:30:31 - 20-Oct-25 |