| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 1,730 |
| 26th Feb 2026 (Thu) | 304.91 | 304.91 | 304.91 | 304.91 | 10 |
| 25th Feb 2026 (Wed) | 305.04 | 305.04 | 305.04 | 305.04 | 1,835 |
| 24th Feb 2026 (Tue) | 307.57 | 307.57 | 307.57 | 307.57 | 127 |
| 23rd Feb 2026 (Mon) | 305.51 | 305.51 | 305.51 | 305.51 | 115 |
| 20th Feb 2026 (Fri) | 303.40 | 303.40 | 303.40 | 303.40 | 1,800 |
| 19th Feb 2026 (Thu) | 301.40 | 301.40 | 301.40 | 301.40 | 173 |
| 18th Feb 2026 (Wed) | 301.15 | 301.15 | 301.15 | 301.15 | 682 |
| 17th Feb 2026 (Tue) | 303.21 | 303.21 | 303.21 | 303.21 | 1,588 |
| 16th Feb 2026 (Mon) | 300.82186 | 300.82186 | 300.82186 | 300.82186 | 0 |
| 13th Feb 2026 (Fri) | 300.46 | 300.46 | 300.46 | 300.46 | 221 |
| 12th Feb 2026 (Thu) | 304.37 | 304.37 | 304.37 | 304.37 | 160 |
| 11th Feb 2026 (Wed) | 301.52 | 301.52 | 301.52 | 301.52 | 174 |
| 10th Feb 2026 (Tue) | 301.63 | 301.63 | 301.63 | 301.63 | 476 |
| 9th Feb 2026 (Mon) | 287.61 | 287.61 | 287.61 | 287.61 | 1,245 |
| 6th Feb 2026 (Fri) | 288.55 | 288.55 | 288.55 | 288.55 | 376 |
| 5th Feb 2026 (Thu) | 286.37 | 286.37 | 286.37 | 286.37 | 44 |
| 4th Feb 2026 (Wed) | 288.45 | 288.45 | 288.45 | 288.45 | 1,348 |
| 3rd Feb 2026 (Tue) | 281.92 | 281.92 | 281.92 | 281.92 | 76 |
| 2nd Feb 2026 (Mon) | 284.09 | 284.09 | 284.09 | 284.09 | 44 |
| 30th Jan 2026 (Fri) | 281.52 | 281.52 | 281.52 | 281.52 | 3,345 |
| 29th Jan 2026 (Thu) | 280.62 | 280.62 | 280.62 | 280.62 | 1,756 |
| 28th Jan 2026 (Wed) | 281.76 | 281.76 | 281.76 | 281.76 | 71 |
| 27th Jan 2026 (Tue) | 280.33877 | 280.33877 | 280.33877 | 280.33877 | 2,531 |
| 26th Jan 2026 (Mon) | 282.75998 | 282.75998 | 282.75998 | 282.75998 | 99 |
| 23rd Jan 2026 (Fri) | 281.92998 | 281.92998 | 281.92998 | 281.92998 | 26 |
| 22nd Jan 2026 (Thu) | 277.96947 | 277.96947 | 277.96947 | 277.96947 | 1,182 |
| 21st Jan 2026 (Wed) | 279.02152 | 279.02152 | 279.02152 | 279.02152 | 592 |
| 20th Jan 2026 (Tue) | 272.345 | 272.345 | 272.345 | 272.345 | 3,023 |
| 19th Jan 2026 (Mon) | 273.41942 | 273.41942 | 273.41942 | 273.41942 | 0 |
| 16th Jan 2026 (Fri) | 277.41785 | 277.41785 | 277.41785 | 277.41785 | 18 |
| 15th Jan 2026 (Thu) | 276.97691 | 276.97691 | 276.97691 | 276.97691 | 9 |
| 14th Jan 2026 (Wed) | 274.42391 | 274.42391 | 274.42391 | 274.42391 | 5,039 |
| 13th Jan 2026 (Tue) | 272.39573 | 272.39573 | 272.39573 | 272.39573 | 580 |
| 12th Jan 2026 (Mon) | 271.93891 | 271.93891 | 271.93891 | 271.93891 | 49 |
| 9th Jan 2026 (Fri) | 273.69626 | 273.69626 | 273.69626 | 273.69626 | 130 |
| 8th Jan 2026 (Thu) | 270.49367 | 270.49367 | 270.49367 | 270.49367 | 2,284 |
| 7th Jan 2026 (Wed) | 270.17437 | 270.17437 | 270.17437 | 270.17437 | 160 |
| 6th Jan 2026 (Tue) | 263.49616 | 263.49616 | 263.49616 | 263.49616 | 35 |
| 5th Jan 2026 (Mon) | 263.49616 | 263.49616 | 263.49616 | 263.49616 | 140 |
| 2nd Jan 2026 (Fri) | 263.02937 | 263.02937 | 263.02937 | 263.02937 | 42 |
| 1st Jan 2026 (Thu) | 264.80224 | 264.80224 | 264.80224 | 264.80224 | 0 |
| 31st Dec 2025 (Wed) | 264.80224 | 264.80224 | 264.80224 | 264.80224 | 32 |
| 30th Dec 2025 (Tue) | 265.08945 | 265.08945 | 265.08945 | 265.08945 | 10 |
| 29th Dec 2025 (Mon) | 265.08945 | 265.08945 | 265.08945 | 265.08945 | 22 |