| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 264.26 | 264.26 | 264.26 | 264.26 | 159 |
| 27th Mar 2026 (Fri) | 263.30 | 263.30 | 263.30 | 263.30 | 125 |
| 26th Mar 2026 (Thu) | 264.03 | 264.03 | 264.03 | 264.03 | 74 |
| 25th Mar 2026 (Wed) | 270.10 | 270.10 | 270.10 | 270.10 | 293 |
| 24th Mar 2026 (Tue) | 266.38 | 266.38 | 266.38 | 266.38 | 1,026 |
| 23rd Mar 2026 (Mon) | 262.59 | 262.59 | 262.59 | 262.59 | 198 |
| 20th Mar 2026 (Fri) | 255.08 | 255.08 | 255.08 | 255.08 | 3,420 |
| 19th Mar 2026 (Thu) | 258.08 | 258.08 | 258.08 | 258.08 | 1,185 |
| 18th Mar 2026 (Wed) | 264.92 | 264.92 | 264.92 | 264.92 | 1,620 |
| 17th Mar 2026 (Tue) | 273.62 | 273.62 | 273.62 | 273.62 | 130 |
| 16th Mar 2026 (Mon) | 273.19 | 273.19 | 273.19 | 273.19 | 45 |
| 13th Mar 2026 (Fri) | 275.34 | 275.34 | 275.34 | 275.34 | 35 |
| 12th Mar 2026 (Thu) | 277.05 | 277.05 | 277.05 | 277.05 | 75 |
| 11th Mar 2026 (Wed) | 277.16 | 277.16 | 277.16 | 277.16 | 14 |
| 10th Mar 2026 (Tue) | 285.05 | 285.05 | 285.05 | 285.05 | 183 |
| 9th Mar 2026 (Mon) | 279.14 | 279.14 | 279.14 | 279.14 | 547 |
| 6th Mar 2026 (Fri) | 282.44 | 282.44 | 282.44 | 282.44 | 100 |
| 5th Mar 2026 (Thu) | 285.28 | 285.28 | 285.28 | 285.28 | 423 |
| 4th Mar 2026 (Wed) | 297.41 | 297.41 | 297.41 | 297.41 | 1,689 |
| 3rd Mar 2026 (Tue) | 298.77 | 298.77 | 298.77 | 298.77 | 301 |
| 2nd Mar 2026 (Mon) | 304.45 | 304.45 | 304.45 | 304.45 | 136 |
| 27th Feb 2026 (Fri) | 307.00 | 307.00 | 307.00 | 307.00 | 1,730 |
| 26th Feb 2026 (Thu) | 304.91 | 304.91 | 304.91 | 304.91 | 10 |
| 25th Feb 2026 (Wed) | 305.04 | 305.04 | 305.04 | 305.04 | 1,835 |
| 24th Feb 2026 (Tue) | 307.57 | 307.57 | 307.57 | 307.57 | 127 |
| 23rd Feb 2026 (Mon) | 305.51 | 305.51 | 305.51 | 305.51 | 115 |
| 20th Feb 2026 (Fri) | 303.40 | 303.40 | 303.40 | 303.40 | 1,800 |
| 19th Feb 2026 (Thu) | 301.40 | 301.40 | 301.40 | 301.40 | 173 |
| 18th Feb 2026 (Wed) | 301.15 | 301.15 | 301.15 | 301.15 | 682 |
| 17th Feb 2026 (Tue) | 303.21 | 303.21 | 303.21 | 303.21 | 1,588 |
| 16th Feb 2026 (Mon) | 300.82186 | 300.82186 | 300.82186 | 300.82186 | 0 |
| 13th Feb 2026 (Fri) | 300.46 | 300.46 | 300.46 | 300.46 | 221 |
| 12th Feb 2026 (Thu) | 304.37 | 304.37 | 304.37 | 304.37 | 160 |
| 11th Feb 2026 (Wed) | 301.52 | 301.52 | 301.52 | 301.52 | 174 |
| 10th Feb 2026 (Tue) | 301.63 | 301.63 | 301.63 | 301.63 | 476 |
| 9th Feb 2026 (Mon) | 287.61 | 287.61 | 287.61 | 287.61 | 1,245 |
| 6th Feb 2026 (Fri) | 288.55 | 288.55 | 288.55 | 288.55 | 376 |
| 5th Feb 2026 (Thu) | 286.37 | 286.37 | 286.37 | 286.37 | 44 |
| 4th Feb 2026 (Wed) | 288.45 | 288.45 | 288.45 | 288.45 | 1,348 |
| 3rd Feb 2026 (Tue) | 281.92 | 281.92 | 281.92 | 281.92 | 76 |
| 2nd Feb 2026 (Mon) | 284.09 | 284.09 | 284.09 | 284.09 | 44 |