| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 265.68534 | 265.68534 | 265.68534 | 265.68534 | 10 |
| 16th Sep 2025 (Tue) | 264.54663 | 264.54663 | 264.54663 | 264.54663 | 14 |
| 15th Sep 2025 (Mon) | 270.88588 | 270.88588 | 270.88588 | 270.88588 | 193 |
| 12th Sep 2025 (Fri) | 271.54423 | 271.54423 | 271.54423 | 271.54423 | 155 |
| 11th Sep 2025 (Thu) | 271.54423 | 271.54423 | 271.54423 | 271.54423 | 147 |
| 10th Sep 2025 (Wed) | 274.1076 | 274.1076 | 274.1076 | 274.1076 | 40 |
| 9th Sep 2025 (Tue) | 274.1076 | 274.1076 | 274.1076 | 274.1076 | 72 |
| 8th Sep 2025 (Mon) | 274.1076 | 274.1076 | 274.1076 | 274.1076 | 199 |
| 5th Sep 2025 (Fri) | 273.24433 | 273.24433 | 273.24433 | 273.24433 | 395 |
| 4th Sep 2025 (Thu) | 275.16393 | 275.16393 | 275.16393 | 275.16393 | 271 |
| 3rd Sep 2025 (Wed) | 272.51063 | 272.51063 | 272.51063 | 272.51063 | 36 |
| 2nd Sep 2025 (Tue) | 276.97691 | 276.97691 | 276.97691 | 276.97691 | 335 |
| 1st Sep 2025 (Mon) | 276.31494 | 276.31494 | 276.31494 | 276.31494 | 0 |
| 29th Aug 2025 (Fri) | 276.60177 | 276.60177 | 276.60177 | 276.60177 | 41 |
| 28th Aug 2025 (Thu) | 277.39717 | 277.39717 | 277.39717 | 277.39717 | 118 |
| 27th Aug 2025 (Wed) | 281.42321 | 281.42321 | 281.42321 | 281.42321 | 56 |
| 26th Aug 2025 (Tue) | 281.42321 | 281.42321 | 281.42321 | 281.42321 | 51 |
| 25th Aug 2025 (Mon) | 281.42321 | 281.42321 | 281.42321 | 281.42321 | 0 |
| 22nd Aug 2025 (Fri) | 281.42321 | 281.42321 | 281.42321 | 281.42321 | 110 |
| 21st Aug 2025 (Thu) | 283.05251 | 283.05251 | 283.05251 | 283.05251 | 45 |
| 20th Aug 2025 (Wed) | 283.64375 | 283.64375 | 283.64375 | 283.64375 | 101 |
| 19th Aug 2025 (Tue) | 282.78014 | 282.78014 | 282.78014 | 282.78014 | 77 |
| 18th Aug 2025 (Mon) | 282.98985 | 282.98985 | 282.98985 | 282.98985 | 159 |
| 15th Aug 2025 (Fri) | 277.87949 | 277.87949 | 277.87949 | 277.87949 | 12 |
| 14th Aug 2025 (Thu) | 280.74489 | 280.74489 | 280.74489 | 280.74489 | 23 |
| 13th Aug 2025 (Wed) | 277.75397 | 277.75397 | 277.75397 | 277.75397 | 35 |
| 12th Aug 2025 (Tue) | 274.52497 | 274.52497 | 274.52497 | 274.52497 | 105 |
| 11th Aug 2025 (Mon) | 274.52497 | 274.52497 | 274.52497 | 274.52497 | 109 |
| 8th Aug 2025 (Fri) | 273.03668 | 273.03668 | 273.03668 | 273.03668 | 185 |
| 7th Aug 2025 (Thu) | 267.47051 | 267.47051 | 267.47051 | 267.47051 | 146 |
| 6th Aug 2025 (Wed) | 267.47051 | 267.47051 | 267.47051 | 267.47051 | 1,072 |
| 5th Aug 2025 (Tue) | 265.35836 | 265.35836 | 265.35836 | 265.35836 | 395 |
| 4th Aug 2025 (Mon) | 264.12653 | 264.12653 | 264.12653 | 264.12653 | 70 |
| 1st Aug 2025 (Fri) | 257.78073 | 257.78073 | 257.78073 | 257.78073 | 45 |
| 31st Jul 2025 (Thu) | 261.01986 | 261.01986 | 261.01986 | 261.01986 | 115 |
| 30th Jul 2025 (Wed) | 261.01986 | 261.01986 | 261.01986 | 261.01986 | 64 |
| 29th Jul 2025 (Tue) | 261.01986 | 261.01986 | 261.01986 | 261.01986 | 369 |
| 28th Jul 2025 (Mon) | 269.10102 | 269.10102 | 269.10102 | 269.10102 | 35 |
| 25th Jul 2025 (Fri) | 269.10102 | 269.10102 | 269.10102 | 269.10102 | 193 |
| 24th Jul 2025 (Thu) | 269.10102 | 269.10102 | 269.10102 | 269.10102 | 40 |
| 23rd Jul 2025 (Wed) | 271.79095 | 271.79095 | 271.79095 | 271.79095 | 101 |
| 22nd Jul 2025 (Tue) | 270.49077 | 270.49077 | 270.49077 | 270.49077 | 28 |
| 21st Jul 2025 (Mon) | 265.6227 | 265.6227 | 265.6227 | 265.6227 | 14 |
| 18th Jul 2025 (Fri) | 265.6227 | 265.6227 | 265.6227 | 265.6227 | 23 |