| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 288.55 | 288.55 | 288.55 | 288.55 | 376 |
| 5th Feb 2026 (Thu) | 286.37 | 286.37 | 286.37 | 286.37 | 44 |
| 4th Feb 2026 (Wed) | 288.45 | 288.45 | 288.45 | 288.45 | 1,348 |
| 3rd Feb 2026 (Tue) | 281.92 | 281.92 | 281.92 | 281.92 | 76 |
| 2nd Feb 2026 (Mon) | 284.09 | 284.09 | 284.09 | 284.09 | 44 |
| 30th Jan 2026 (Fri) | 281.52 | 281.52 | 281.52 | 281.52 | 3,345 |
| 29th Jan 2026 (Thu) | 280.62 | 280.62 | 280.62 | 280.62 | 1,756 |
| 28th Jan 2026 (Wed) | 281.76 | 281.76 | 281.76 | 281.76 | 71 |
| 27th Jan 2026 (Tue) | 280.33877 | 280.33877 | 280.33877 | 280.33877 | 2,531 |
| 26th Jan 2026 (Mon) | 282.75998 | 282.75998 | 282.75998 | 282.75998 | 99 |
| 23rd Jan 2026 (Fri) | 281.92998 | 281.92998 | 281.92998 | 281.92998 | 26 |
| 22nd Jan 2026 (Thu) | 277.96947 | 277.96947 | 277.96947 | 277.96947 | 1,182 |
| 21st Jan 2026 (Wed) | 279.02152 | 279.02152 | 279.02152 | 279.02152 | 592 |
| 20th Jan 2026 (Tue) | 272.345 | 272.345 | 272.345 | 272.345 | 3,023 |
| 19th Jan 2026 (Mon) | 273.41942 | 273.41942 | 273.41942 | 273.41942 | 0 |
| 16th Jan 2026 (Fri) | 277.41785 | 277.41785 | 277.41785 | 277.41785 | 18 |
| 15th Jan 2026 (Thu) | 276.97691 | 276.97691 | 276.97691 | 276.97691 | 9 |
| 14th Jan 2026 (Wed) | 274.42391 | 274.42391 | 274.42391 | 274.42391 | 5,039 |
| 13th Jan 2026 (Tue) | 272.39573 | 272.39573 | 272.39573 | 272.39573 | 580 |
| 12th Jan 2026 (Mon) | 271.93891 | 271.93891 | 271.93891 | 271.93891 | 49 |
| 9th Jan 2026 (Fri) | 273.69626 | 273.69626 | 273.69626 | 273.69626 | 130 |
| 8th Jan 2026 (Thu) | 270.49367 | 270.49367 | 270.49367 | 270.49367 | 2,284 |
| 7th Jan 2026 (Wed) | 270.17437 | 270.17437 | 270.17437 | 270.17437 | 160 |
| 6th Jan 2026 (Tue) | 263.49616 | 263.49616 | 263.49616 | 263.49616 | 35 |
| 5th Jan 2026 (Mon) | 263.49616 | 263.49616 | 263.49616 | 263.49616 | 140 |
| 2nd Jan 2026 (Fri) | 263.02937 | 263.02937 | 263.02937 | 263.02937 | 42 |
| 1st Jan 2026 (Thu) | 264.80224 | 264.80224 | 264.80224 | 264.80224 | 0 |
| 31st Dec 2025 (Wed) | 264.80224 | 264.80224 | 264.80224 | 264.80224 | 32 |
| 30th Dec 2025 (Tue) | 265.08945 | 265.08945 | 265.08945 | 265.08945 | 10 |
| 29th Dec 2025 (Mon) | 265.08945 | 265.08945 | 265.08945 | 265.08945 | 22 |
| 26th Dec 2025 (Fri) | 266.61724 | 266.61724 | 266.61724 | 266.61724 | 0 |
| 25th Dec 2025 (Thu) | 266.61724 | 266.61724 | 266.61724 | 266.61724 | 0 |
| 24th Dec 2025 (Wed) | 266.61724 | 266.61724 | 266.61724 | 266.61724 | 0 |
| 23rd Dec 2025 (Tue) | 266.61724 | 266.61724 | 266.61724 | 266.61724 | 583 |
| 22nd Dec 2025 (Mon) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 38 |
| 19th Dec 2025 (Fri) | 265.78 | 265.78 | 265.78 | 265.78 | 99 |
| 18th Dec 2025 (Thu) | 265.78 | 265.78 | 265.78 | 265.78 | 163 |
| 17th Dec 2025 (Wed) | 262.92967 | 262.92967 | 262.92967 | 262.92967 | 83 |
| 16th Dec 2025 (Tue) | 259.98698 | 259.98698 | 259.98698 | 259.98698 | 16 |
| 15th Dec 2025 (Mon) | 261.92163 | 261.92163 | 261.92163 | 261.92163 | 1,060 |
| 12th Dec 2025 (Fri) | 261.92163 | 261.92163 | 261.92163 | 261.92163 | 9 |
| 11th Dec 2025 (Thu) | 259.19637 | 259.19637 | 259.19637 | 259.19637 | 1,188 |
| 10th Dec 2025 (Wed) | 251.72328 | 251.72328 | 251.72328 | 251.72328 | 19 |
| 9th Dec 2025 (Tue) | 255.85339 | 255.85339 | 255.85339 | 255.85339 | 199 |
| 8th Dec 2025 (Mon) | 259.52812 | 259.52812 | 259.52812 | 259.52812 | 237 |