| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 265.08945 | 265.08945 | 265.08945 | 265.08945 | 10 |
| 29th Dec 2025 (Mon) | 265.08945 | 265.08945 | 265.08945 | 265.08945 | 22 |
| 26th Dec 2025 (Fri) | 266.61724 | 266.61724 | 266.61724 | 266.61724 | 0 |
| 25th Dec 2025 (Thu) | 266.61724 | 266.61724 | 266.61724 | 266.61724 | 0 |
| 24th Dec 2025 (Wed) | 266.61724 | 266.61724 | 266.61724 | 266.61724 | 0 |
| 23rd Dec 2025 (Tue) | 266.61724 | 266.61724 | 266.61724 | 266.61724 | 583 |
| 22nd Dec 2025 (Mon) | 267.16652 | 267.16652 | 267.16652 | 267.16652 | 38 |
| 19th Dec 2025 (Fri) | 265.78 | 265.78 | 265.78 | 265.78 | 99 |
| 18th Dec 2025 (Thu) | 265.78 | 265.78 | 265.78 | 265.78 | 163 |
| 17th Dec 2025 (Wed) | 262.92967 | 262.92967 | 262.92967 | 262.92967 | 83 |
| 16th Dec 2025 (Tue) | 259.98698 | 259.98698 | 259.98698 | 259.98698 | 16 |
| 15th Dec 2025 (Mon) | 261.92163 | 261.92163 | 261.92163 | 261.92163 | 1,060 |
| 12th Dec 2025 (Fri) | 261.92163 | 261.92163 | 261.92163 | 261.92163 | 9 |
| 11th Dec 2025 (Thu) | 259.19637 | 259.19637 | 259.19637 | 259.19637 | 1,188 |
| 10th Dec 2025 (Wed) | 251.72328 | 251.72328 | 251.72328 | 251.72328 | 19 |
| 9th Dec 2025 (Tue) | 255.85339 | 255.85339 | 255.85339 | 255.85339 | 199 |
| 8th Dec 2025 (Mon) | 259.52812 | 259.52812 | 259.52812 | 259.52812 | 237 |
| 5th Dec 2025 (Fri) | 261.36715 | 261.36715 | 261.36715 | 261.36715 | 1 |
| 4th Dec 2025 (Thu) | 269.29453 | 269.29453 | 269.29453 | 269.29453 | 127 |
| 3rd Dec 2025 (Wed) | 269.29453 | 269.29453 | 269.29453 | 269.29453 | 365 |
| 2nd Dec 2025 (Tue) | 275.38268 | 275.38268 | 275.38268 | 275.38268 | 184 |
| 1st Dec 2025 (Mon) | 275.38268 | 275.38268 | 275.38268 | 275.38268 | 183 |
| 28th Nov 2025 (Fri) | 275.38268 | 275.38268 | 275.38268 | 275.38268 | 360 |
| 27th Nov 2025 (Thu) | 276.13998 | 276.13998 | 276.13998 | 276.13998 | 0 |
| 26th Nov 2025 (Wed) | 275.91254 | 275.91254 | 275.91254 | 275.91254 | 326 |
| 25th Nov 2025 (Tue) | 269.22031 | 269.22031 | 269.22031 | 269.22031 | 408 |
| 24th Nov 2025 (Mon) | 267.46723 | 267.46723 | 267.46723 | 267.46723 | 65 |
| 21st Nov 2025 (Fri) | 267.95021 | 267.95021 | 267.95021 | 267.95021 | 41 |
| 20th Nov 2025 (Thu) | 260.03927 | 260.03927 | 260.03927 | 260.03927 | 185 |
| 19th Nov 2025 (Wed) | 259.49861 | 259.49861 | 259.49861 | 259.49861 | 223 |
| 18th Nov 2025 (Tue) | 252.62611 | 252.62611 | 252.62611 | 252.62611 | 170 |
| 17th Nov 2025 (Mon) | 261.9053 | 261.9053 | 261.9053 | 261.9053 | 2,023 |
| 14th Nov 2025 (Fri) | 261.9053 | 261.9053 | 261.9053 | 261.9053 | 42 |
| 13th Nov 2025 (Thu) | 261.9053 | 261.9053 | 261.9053 | 261.9053 | 139 |
| 12th Nov 2025 (Wed) | 261.78872 | 261.78872 | 261.78872 | 261.78872 | 43 |
| 11th Nov 2025 (Tue) | 260.38191 | 260.38191 | 260.38191 | 260.38191 | 161 |
| 10th Nov 2025 (Mon) | 258.32175 | 258.32175 | 258.32175 | 258.32175 | 176 |
| 7th Nov 2025 (Fri) | 253.41143 | 253.41143 | 253.41143 | 253.41143 | 79 |
| 6th Nov 2025 (Thu) | 257.02796 | 257.02796 | 257.02796 | 257.02796 | 11 |
| 5th Nov 2025 (Wed) | 257.26289 | 257.26289 | 257.26289 | 257.26289 | 303 |
| 4th Nov 2025 (Tue) | 255.61848 | 255.61848 | 255.61848 | 255.61848 | 485 |
| 3rd Nov 2025 (Mon) | 255.61848 | 255.61848 | 255.61848 | 255.61848 | 178 |
| 31st Oct 2025 (Fri) | 260.18442 | 260.18442 | 260.18442 | 260.18442 | 79 |
| 30th Oct 2025 (Thu) | 261.42092 | 261.42092 | 261.42092 | 261.42092 | 53 |