| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 269.39119 | 269.39119 | 269.39119 | 269.39119 | 81 |
| 10th Jul 2025 (Thu) | 269.39119 | 269.39119 | 269.39119 | 269.39119 | 41 |
| 9th Jul 2025 (Wed) | 266.7427 | 266.7427 | 266.7427 | 266.7427 | 7,539 |
| 8th Jul 2025 (Tue) | 273.39367 | 273.39367 | 273.39367 | 273.39367 | 8 |
| 7th Jul 2025 (Mon) | 273.39367 | 273.39367 | 273.39367 | 273.39367 | 110 |
| 4th Jul 2025 (Fri) | 272.89853 | 272.89853 | 272.89853 | 272.89853 | 0 |
| 3rd Jul 2025 (Thu) | 273.54285 | 273.54285 | 273.54285 | 273.54285 | 62 |
| 2nd Jul 2025 (Wed) | 273.54285 | 273.54285 | 273.54285 | 273.54285 | 8,509 |
| 1st Jul 2025 (Tue) | 273.54285 | 273.54285 | 273.54285 | 273.54285 | 71 |
| 30th Jun 2025 (Mon) | 267.42667 | 267.42667 | 267.42667 | 267.42667 | 413 |
| 27th Jun 2025 (Fri) | 265.60378 | 265.60378 | 265.60378 | 265.60378 | 438 |
| 26th Jun 2025 (Thu) | 265.60378 | 265.60378 | 265.60378 | 265.60378 | 75 |
| 25th Jun 2025 (Wed) | 265.60378 | 265.60378 | 265.60378 | 265.60378 | 487 |
| 24th Jun 2025 (Tue) | 266.37731 | 266.37731 | 266.37731 | 266.37731 | 25 |
| 23rd Jun 2025 (Mon) | 261.60981 | 261.60981 | 261.60981 | 261.60981 | 25 |
| 20th Jun 2025 (Fri) | 261.79324 | 261.79324 | 261.79324 | 261.79324 | 19 |
| 19th Jun 2025 (Thu) | 258.11275 | 258.11275 | 258.11275 | 258.11275 | 0 |
| 18th Jun 2025 (Wed) | 265.91241 | 265.91241 | 265.91241 | 265.91241 | 29 |
| 17th Jun 2025 (Tue) | 265.91241 | 265.91241 | 265.91241 | 265.91241 | 145 |
| 16th Jun 2025 (Mon) | 265.91241 | 265.91241 | 265.91241 | 265.91241 | 20 |
| 13th Jun 2025 (Fri) | 265.91241 | 265.91241 | 265.91241 | 265.91241 | 125 |
| 12th Jun 2025 (Thu) | 265.91241 | 265.91241 | 265.91241 | 265.91241 | 212 |
| 11th Jun 2025 (Wed) | 265.91241 | 265.91241 | 265.91241 | 265.91241 | 394 |
| 10th Jun 2025 (Tue) | 267.51485 | 267.51485 | 267.51485 | 267.51485 | 17 |
| 9th Jun 2025 (Mon) | 264.7925 | 264.7925 | 264.7925 | 264.7925 | 142 |
| 6th Jun 2025 (Fri) | 266.3783 | 266.3783 | 266.3783 | 266.3783 | 25 |
| 5th Jun 2025 (Thu) | 266.3783 | 266.3783 | 266.3783 | 266.3783 | 27 |
| 4th Jun 2025 (Wed) | 266.8419 | 266.8419 | 266.8419 | 266.8419 | 11 |
| 3rd Jun 2025 (Tue) | 266.8419 | 266.8419 | 266.8419 | 266.8419 | 199 |
| 2nd Jun 2025 (Mon) | 262.28277 | 262.28277 | 262.28277 | 262.28277 | 172 |
| 30th May 2025 (Fri) | 262.96883 | 262.96883 | 262.96883 | 262.96883 | 2 |
| 29th May 2025 (Thu) | 260.78285 | 260.78285 | 260.78285 | 260.78285 | 43 |
| 28th May 2025 (Wed) | 263.66003 | 263.66003 | 263.66003 | 263.66003 | 246 |
| 27th May 2025 (Tue) | 263.95012 | 263.95012 | 263.95012 | 263.95012 | 6 |
| 26th May 2025 (Mon) | 263.60352 | 263.60352 | 263.60352 | 263.60352 | 0 |
| 23rd May 2025 (Fri) | 256.49532 | 256.49532 | 256.49532 | 256.49532 | 169 |
| 22nd May 2025 (Thu) | 249.73536 | 249.73536 | 249.73536 | 249.73536 | 12 |
| 21st May 2025 (Wed) | 249.73536 | 249.73536 | 249.73536 | 249.73536 | 114 |
| 20th May 2025 (Tue) | 249.73536 | 249.73536 | 249.73536 | 249.73536 | 21 |
| 19th May 2025 (Mon) | 249.73536 | 249.73536 | 249.73536 | 249.73536 | 82 |
| 16th May 2025 (Fri) | 249.73536 | 249.73536 | 249.73536 | 249.73536 | 14 |
| 15th May 2025 (Thu) | 249.73536 | 249.73536 | 249.73536 | 249.73536 | 286 |
| 14th May 2025 (Wed) | 249.73536 | 249.73536 | 249.73536 | 249.73536 | 127 |
| 13th May 2025 (Tue) | 251.33014 | 251.33014 | 251.33014 | 251.33014 | 273 |