| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 252.29631 | 252.29631 | 252.29631 | 252.29631 | 63 |
| 2nd Apr 2025 (Wed) | 252.29631 | 252.29631 | 252.29631 | 252.29631 | 46 |
| 1st Apr 2025 (Tue) | 254.29793 | 254.29793 | 254.29793 | 254.29793 | 274 |
| 31st Mar 2025 (Mon) | 254.29793 | 254.29793 | 254.29793 | 254.29793 | 122 |
| 28th Mar 2025 (Fri) | 254.29793 | 254.29793 | 254.29793 | 254.29793 | 230 |
| 27th Mar 2025 (Thu) | 254.29793 | 254.29793 | 254.29793 | 254.29793 | 23 |
| 26th Mar 2025 (Wed) | 254.29793 | 254.29793 | 254.29793 | 254.29793 | 30 |
| 25th Mar 2025 (Tue) | 250.67411 | 250.67411 | 250.67411 | 250.67411 | 107 |
| 24th Mar 2025 (Mon) | 252.51313 | 252.51313 | 252.51313 | 252.51313 | 115 |
| 21st Mar 2025 (Fri) | 253.83335 | 253.83335 | 253.83335 | 253.83335 | 2,027 |
| 20th Mar 2025 (Thu) | 253.83335 | 253.83335 | 253.83335 | 253.83335 | 298 |
| 19th Mar 2025 (Wed) | 255.05173 | 255.05173 | 255.05173 | 255.05173 | 61 |
| 18th Mar 2025 (Tue) | 257.421 | 257.421 | 257.421 | 257.421 | 2,487 |
| 17th Mar 2025 (Mon) | 257.421 | 257.421 | 257.421 | 257.421 | 120 |
| 14th Mar 2025 (Fri) | 257.421 | 257.421 | 257.421 | 257.421 | 387 |
| 13th Mar 2025 (Thu) | 257.421 | 257.421 | 257.421 | 257.421 | 1,056 |
| 12th Mar 2025 (Wed) | 257.421 | 257.421 | 257.421 | 257.421 | 8,408 |
| 11th Mar 2025 (Tue) | 266.56 | 266.56 | 266.56 | 266.56 | 552 |
| 10th Mar 2025 (Mon) | 266.56 | 266.56 | 266.56 | 266.56 | 210 |
| 7th Mar 2025 (Fri) | 266.56 | 266.56 | 266.56 | 266.56 | 57 |
| 6th Mar 2025 (Thu) | 267.5562 | 267.5562 | 267.5562 | 267.5562 | 17 |
| 5th Mar 2025 (Wed) | 267.5562 | 267.5562 | 267.5562 | 267.5562 | 132 |
| 4th Mar 2025 (Tue) | 267.5562 | 267.5562 | 267.5562 | 267.5562 | 395 |
| 3rd Mar 2025 (Mon) | 267.5562 | 267.5562 | 267.5562 | 267.5562 | 603 |
| 28th Feb 2025 (Fri) | 265.271 | 265.271 | 265.271 | 265.271 | 25 |
| 27th Feb 2025 (Thu) | 265.271 | 265.271 | 265.271 | 265.271 | 555 |
| 26th Feb 2025 (Wed) | 265.271 | 265.271 | 265.271 | 265.271 | 125 |
| 25th Feb 2025 (Tue) | 265.271 | 265.271 | 265.271 | 265.271 | 44 |
| 24th Feb 2025 (Mon) | 265.271 | 265.271 | 265.271 | 265.271 | 370 |
| 21st Feb 2025 (Fri) | 264.74 | 264.74 | 264.74 | 264.74 | 259 |
| 20th Feb 2025 (Thu) | 264.74 | 264.74 | 264.74 | 264.74 | 972 |
| 19th Feb 2025 (Wed) | 264.74 | 264.74 | 264.74 | 264.74 | 17 |
| 18th Feb 2025 (Tue) | 264.74 | 264.74 | 264.74 | 264.74 | 749 |
| 17th Feb 2025 (Mon) | 264.74 | 264.74 | 264.74 | 264.74 | 0 |
| 14th Feb 2025 (Fri) | 259.348 | 259.348 | 259.348 | 259.348 | 1,067 |
| 13th Feb 2025 (Thu) | 259.348 | 259.348 | 259.348 | 259.348 | 98 |
| 12th Feb 2025 (Wed) | 259.348 | 259.348 | 259.348 | 259.348 | 198 |
| 11th Feb 2025 (Tue) | 261.93343 | 261.93343 | 261.93343 | 261.93343 | 1,501 |
| 10th Feb 2025 (Mon) | 249.52 | 249.52 | 249.52 | 249.52 | 377 |
| 7th Feb 2025 (Fri) | 249.52 | 249.52 | 249.52 | 249.52 | 72 |
| 6th Feb 2025 (Thu) | 249.52 | 249.52 | 249.52 | 249.52 | 351 |
| 5th Feb 2025 (Wed) | 248.44 | 248.44 | 248.44 | 248.44 | 31 |
| 4th Feb 2025 (Tue) | 248.44 | 248.44 | 248.44 | 248.44 | 57 |