| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 275.96328 | 275.96328 | 275.96328 | 275.96328 | 3 |
| 23rd Oct 2025 (Thu) | 276.56145 | 276.56145 | 276.56145 | 276.56145 | 51 |
| 22nd Oct 2025 (Wed) | 276.56145 | 276.56145 | 276.56145 | 276.56145 | 23 |
| 21st Oct 2025 (Tue) | 279.65 | 279.65 | 279.65 | 279.65 | 1,072 |
| 20th Oct 2025 (Mon) | 279.43112 | 279.43112 | 279.43112 | 279.43112 | 67 |
| 17th Oct 2025 (Fri) | 274.92802 | 274.92802 | 274.92802 | 274.92802 | 172 |
| 16th Oct 2025 (Thu) | 270.80464 | 270.80464 | 270.80464 | 270.80464 | 34 |
| 15th Oct 2025 (Wed) | 274.18504 | 274.18504 | 274.18504 | 274.18504 | 34 |
| 14th Oct 2025 (Tue) | 272.14541 | 272.14541 | 272.14541 | 272.14541 | 538 |
| 13th Oct 2025 (Mon) | 275.28265 | 275.28265 | 275.28265 | 275.28265 | 34 |
| 10th Oct 2025 (Fri) | 275.28265 | 275.28265 | 275.28265 | 275.28265 | 21 |
| 9th Oct 2025 (Thu) | 280.171 | 280.171 | 280.171 | 280.171 | 33 |
| 8th Oct 2025 (Wed) | 280.28574 | 280.28574 | 280.28574 | 280.28574 | 93 |
| 7th Oct 2025 (Tue) | 280.88976 | 280.88976 | 280.88976 | 280.88976 | 216 |
| 6th Oct 2025 (Mon) | 279.11331 | 279.11331 | 279.11331 | 279.11331 | 321 |
| 3rd Oct 2025 (Fri) | 277.29922 | 277.29922 | 277.29922 | 277.29922 | 517 |
| 2nd Oct 2025 (Thu) | 269.01685 | 269.01685 | 269.01685 | 269.01685 | 9 |
| 1st Oct 2025 (Wed) | 269.01685 | 269.01685 | 269.01685 | 269.01685 | 98 |
| 30th Sep 2025 (Tue) | 273.10506 | 273.10506 | 273.10506 | 273.10506 | 235 |
| 29th Sep 2025 (Mon) | 273.17307 | 273.17307 | 273.17307 | 273.17307 | 4 |
| 26th Sep 2025 (Fri) | 271.33746 | 271.33746 | 271.33746 | 271.33746 | 150 |
| 25th Sep 2025 (Thu) | 268.92062 | 268.92062 | 268.92062 | 268.92062 | 342 |
| 24th Sep 2025 (Wed) | 266.44 | 266.44 | 266.44 | 266.44 | 5,612 |
| 23rd Sep 2025 (Tue) | 266.88 | 266.88 | 266.88 | 266.88 | 2,363 |
| 22nd Sep 2025 (Mon) | 264.91 | 264.91 | 264.91 | 264.91 | 14 |
| 19th Sep 2025 (Fri) | 264.91 | 264.91 | 264.91 | 264.91 | 4,085 |
| 18th Sep 2025 (Thu) | 267.7628 | 267.7628 | 267.7628 | 267.7628 | 9 |
| 17th Sep 2025 (Wed) | 265.68534 | 265.68534 | 265.68534 | 265.68534 | 10 |
| 16th Sep 2025 (Tue) | 264.54663 | 264.54663 | 264.54663 | 264.54663 | 14 |
| 15th Sep 2025 (Mon) | 270.88588 | 270.88588 | 270.88588 | 270.88588 | 193 |
| 12th Sep 2025 (Fri) | 271.54423 | 271.54423 | 271.54423 | 271.54423 | 155 |
| 11th Sep 2025 (Thu) | 271.54423 | 271.54423 | 271.54423 | 271.54423 | 147 |
| 10th Sep 2025 (Wed) | 274.1076 | 274.1076 | 274.1076 | 274.1076 | 40 |
| 9th Sep 2025 (Tue) | 274.1076 | 274.1076 | 274.1076 | 274.1076 | 72 |
| 8th Sep 2025 (Mon) | 274.1076 | 274.1076 | 274.1076 | 274.1076 | 199 |
| 5th Sep 2025 (Fri) | 273.24433 | 273.24433 | 273.24433 | 273.24433 | 395 |
| 4th Sep 2025 (Thu) | 275.16393 | 275.16393 | 275.16393 | 275.16393 | 271 |
| 3rd Sep 2025 (Wed) | 272.51063 | 272.51063 | 272.51063 | 272.51063 | 36 |
| 2nd Sep 2025 (Tue) | 276.97691 | 276.97691 | 276.97691 | 276.97691 | 335 |
| 1st Sep 2025 (Mon) | 276.31494 | 276.31494 | 276.31494 | 276.31494 | 0 |
| 29th Aug 2025 (Fri) | 276.60177 | 276.60177 | 276.60177 | 276.60177 | 41 |
| 28th Aug 2025 (Thu) | 277.39717 | 277.39717 | 277.39717 | 277.39717 | 118 |
| 27th Aug 2025 (Wed) | 281.42321 | 281.42321 | 281.42321 | 281.42321 | 56 |
| 26th Aug 2025 (Tue) | 281.42321 | 281.42321 | 281.42321 | 281.42321 | 51 |
| 25th Aug 2025 (Mon) | 281.42321 | 281.42321 | 281.42321 | 281.42321 | 0 |