| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.7792 | OTC Trade |
18:21:58 - 06-Jun-25 |
| Unknown* | 24 | $5.7692 | OTC Trade |
18:07:35 - 06-Jun-25 |
| Unknown* | 900 | $5.79 | OTC Trade |
17:39:14 - 06-Jun-25 |
| Unknown* | 17 | $5.7888 | Cross OTC Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 8 | $5.73 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 2 | $5.73 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $5.595 | Cross OTC Trade |
20:52:09 - 05-Jun-25 |
| Unknown* | 37 | $5.7988 | Cross OTC Trade |
16:52:23 - 05-Jun-25 |
| Unknown* | 420 | $5.765 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Unknown* | 1 | $5.83 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 16 | $5.8388 | Cross OTC Trade |
18:43:25 - 04-Jun-25 |
| Unknown* | 50 | $5.8212 | Cross OTC Trade |
16:02:47 - 04-Jun-25 |
| Unknown* | 4 | $5.65 | Cross OTC Trade |
20:57:14 - 02-Jun-25 |
| Unknown* | 250 | $5.596381 | Currency Conversion Negotiated Trade |
19:47:37 - 02-Jun-25 |
| Unknown* | 100 | $5.5688 | Cross OTC Trade |
19:09:50 - 02-Jun-25 |
| Unknown* | 38 | $5.5288 | Cross OTC Trade |
17:23:07 - 02-Jun-25 |
| Unknown* | 420 | $5.465 | OTC Trade |
15:41:46 - 02-Jun-25 |
| Unknown* | 2,116 | $5.53 | OTC Trade |
14:46:11 - 02-Jun-25 |
| Unknown* | 32 | $5.5489 | OTC Trade |
14:43:23 - 02-Jun-25 |
| Unknown* | 100 | $5.51 | OTC Trade |
14:41:34 - 02-Jun-25 |
| Unknown* | 100 | $5.51 | OTC Trade |
14:41:34 - 02-Jun-25 |
| Unknown* | 203 | $5.52 | OTC Trade |
14:41:13 - 02-Jun-25 |
| Unknown* | 113 | $5.52 | OTC Trade |
14:41:07 - 02-Jun-25 |
| Unknown* | 112 | $5.53 | OTC Trade |
14:40:58 - 02-Jun-25 |
| Unknown* | 1 | $5.66 | Cross OTC Trade |
14:33:00 - 02-Jun-25 |
| Unknown* | 11 | $5.66 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1 | $5.66 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 4 | $5.7888 | Cross OTC Trade |
20:13:59 - 30-May-25 |
| Unknown* | 2,000 | $5.79 | OTC Trade |
17:22:13 - 30-May-25 |
| Unknown* | 2 | $5.80 | OTC Trade |
17:17:35 - 30-May-25 |
| Unknown* | 13 | $5.795 | OTC Trade |
17:17:00 - 30-May-25 |
| Unknown* | 21 | $5.8212 | Cross OTC Trade |
16:54:25 - 30-May-25 |
| Unknown* | 2 | $5.7888 | Cross OTC Trade |
16:20:11 - 30-May-25 |
| Unknown* | 150 | $5.8191 | OTC Trade |
16:01:01 - 30-May-25 |
| Unknown* | 20 | $5.8493 | OTC Trade |
15:49:40 - 30-May-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 49 | $5.8207 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 100 | $5.8248 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 400 | $5.822 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 1 | $5.9002 | Cross OTC Trade |
20:57:55 - 29-May-25 |
| Unknown* | 12 | $5.9291 | OTC Trade |
20:54:59 - 29-May-25 |
| Unknown* | 100 | $5.9412 | Cross OTC Trade |
19:57:02 - 29-May-25 |
| Unknown* | 22 | $5.9192 | OTC Trade |
17:47:34 - 29-May-25 |
| Unknown* | 200 | $5.898 | OTC Trade |
16:08:25 - 29-May-25 |
| Unknown* | 200 | $5.898 | OTC Trade |
16:08:12 - 29-May-25 |
| Unknown* | 100 | $5.898 | OTC Trade |
16:08:08 - 29-May-25 |
| Unknown* | 100 | $5.898 | OTC Trade |
16:08:08 - 29-May-25 |
| Unknown* | 319 | $5.898 | OTC Trade |
16:08:04 - 29-May-25 |
| Unknown* | 76 | $5.898 | OTC Trade |
16:07:32 - 29-May-25 |
| Unknown* | 76 | $5.895 | OTC Trade |
16:07:26 - 29-May-25 |
| Unknown* | 430 | $5.95 | OTC Trade |
15:25:49 - 29-May-25 |
| Unknown* | 100 | $5.95 | OTC Trade |
15:25:49 - 29-May-25 |
| Unknown* | 209 | $5.942 | OTC Trade |
15:25:28 - 29-May-25 |
| Unknown* | 209 | $5.942 | OTC Trade |
15:25:25 - 29-May-25 |
| Unknown* | 209 | $5.942 | OTC Trade |
15:25:22 - 29-May-25 |
| Unknown* | 125 | $5.944 | OTC Trade |
15:25:19 - 29-May-25 |
| Unknown* | 200 | $6.0228 | OTC Trade |
14:34:30 - 29-May-25 |
| Unknown* | 100 | $6.0207 | OTC Trade |
14:34:30 - 29-May-25 |
| Unknown* | 160 | $6.00 | OTC Trade |
14:34:18 - 29-May-25 |
| Unknown* | 1,000 | $5.9411 | Cross OTC Trade |
18:38:23 - 28-May-25 |
| Unknown* | 1 | $5.9612 | Cross OTC Trade |
16:33:04 - 28-May-25 |
| Unknown* | 89 | $5.982 | OTC Trade |
16:01:23 - 28-May-25 |
| Unknown* | 500 | $6.01 | OTC Trade |
15:14:33 - 28-May-25 |
| Unknown* | 25 | $5.9485 | OTC Trade |
14:44:33 - 28-May-25 |
| Unknown* | 10 | $5.9478 | Cross OTC Trade |
14:40:17 - 28-May-25 |
| Unknown* | 33 | $5.94 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 55 | $6.00 | OTC Trade |
12:31:02 - 28-May-25 |
| Unknown* | 50 | $6.00 | Cross OTC Trade |
20:51:24 - 27-May-25 |
| Unknown* | 72 | $6.027481 | Currency Conversion Negotiated Trade |
16:25:25 - 27-May-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
15:10:53 - 27-May-25 |
| Unknown* | 555 | $6.015 | OTC Trade |
15:10:53 - 27-May-25 |
| Unknown* | 1,900 | $5.8847 | OTC Trade |
12:06:37 - 27-May-25 |
| Unknown* | 100 | $5.915 | OTC Trade |
20:48:24 - 23-May-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
20:45:55 - 23-May-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
20:45:20 - 23-May-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
20:30:34 - 23-May-25 |
| Unknown* | 100 | $5.915 | OTC Trade |
20:21:07 - 23-May-25 |
| Unknown* | 100 | $5.925 | OTC Trade |
20:12:11 - 23-May-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
20:02:09 - 23-May-25 |
| Unknown* | 100 | $5.895 | OTC Trade |
19:48:40 - 23-May-25 |
| Unknown* | 100 | $5.885 | OTC Trade |
19:38:46 - 23-May-25 |
| Unknown* | 350 | $5.8793 | OTC Trade |
19:27:28 - 23-May-25 |
| Unknown* | 3 | $5.8712 | Cross OTC Trade |
18:44:10 - 23-May-25 |
| Unknown* | 5,230 | $5.855 | OTC Trade |
17:11:21 - 23-May-25 |
| Unknown* | 2 | $5.8788 | Cross OTC Trade |
15:22:59 - 23-May-25 |
| Unknown* | 25 | $5.8979 | Cross OTC Trade |
14:43:08 - 23-May-25 |
| Unknown* | 8 | $6.0788 | Cross OTC Trade |
19:45:44 - 22-May-25 |
| Unknown* | 24 | $6.0788 | Cross OTC Trade |
19:45:44 - 22-May-25 |
| Unknown* | 16 | $6.0788 | Cross OTC Trade |
19:45:40 - 22-May-25 |
| Unknown* | 691 | $5.951116 | Currency Conversion Negotiated Trade |
16:29:38 - 22-May-25 |
| Unknown* | 857 | $5.9312 | Cross OTC Trade |
15:56:39 - 22-May-25 |
| Unknown* | 26 | $5.9488 | Cross OTC Trade |
15:52:42 - 22-May-25 |
| Unknown* | 0 | $5.96 | OTC Trade |
15:19:25 - 22-May-25 |
| Unknown* | 2 | $5.9488 | Cross OTC Trade |
15:18:08 - 22-May-25 |
| Unknown* | 300 | $5.895 | OTC Trade |
15:10:14 - 22-May-25 |
| Unknown* | 100 | $5.85 | OTC Trade |
14:45:16 - 22-May-25 |
| Unknown* | 1 | $5.8779 | Cross OTC Trade |
14:30:41 - 22-May-25 |
| Unknown* | 37 | $5.8779 | Cross OTC Trade |
14:30:12 - 22-May-25 |
| Unknown* | 5 | $5.79 | Cross OTC Trade |
14:30:02 - 22-May-25 |
| Unknown* | 492 | $5.79 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 328 | $5.79 | Cross OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 100 | $6.05 | OTC Trade |
14:17:52 - 22-May-25 |
| Unknown* | 34 | $6.01 | Cross OTC Trade |
14:16:25 - 22-May-25 |
| Unknown* | 26 | $6.01 | Cross OTC Trade |
14:16:25 - 22-May-25 |
| Unknown* | 140 | $6.01 | Cross OTC Trade |
14:16:25 - 22-May-25 |
| Unknown* | 10 | $6.05 | OTC Trade |
20:24:56 - 21-May-25 |
| Unknown* | 144 | $6.1488 | Cross OTC Trade |
19:34:38 - 21-May-25 |
| Unknown* | 500 | $6.17 | OTC Trade |
19:10:41 - 21-May-25 |
| Unknown* | 1 | $6.1788 | Cross OTC Trade |
19:08:50 - 21-May-25 |
| Unknown* | 199 | $6.1788 | Cross OTC Trade |
19:08:50 - 21-May-25 |
| Unknown* | 16 | $6.1322 | Cross OTC Trade |
18:55:53 - 21-May-25 |
| Unknown* | 250 | $6.15 | OTC Trade |
18:44:26 - 21-May-25 |
| Unknown* | 200 | $6.1594 | OTC Trade |
18:39:44 - 21-May-25 |
| Unknown* | 6 | $6.1388 | Cross OTC Trade |
18:38:12 - 21-May-25 |
| Unknown* | 9 | $6.1388 | Cross OTC Trade |
18:37:57 - 21-May-25 |
| Unknown* | 1 | $6.1388 | Cross OTC Trade |
18:37:57 - 21-May-25 |
| Unknown* | 40 | $6.152 | OTC Trade |
18:34:18 - 21-May-25 |
| Unknown* | 2 | $6.2088 | Cross OTC Trade |
18:21:22 - 21-May-25 |
| Unknown* | 16 | $6.2212 | Cross OTC Trade |
18:20:14 - 21-May-25 |
| Unknown* | 48 | $6.39 | OTC Trade |
16:00:34 - 21-May-25 |
| Unknown* | 15 | $6.3877 | Cross OTC Trade |
14:47:40 - 21-May-25 |
| Unknown* | 7 | $6.39 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 5 | $6.39 | Cross OTC Trade |
14:30:00 - 21-May-25 |
| Unknown* | 300 | $6.45 | OTC Trade |
20:19:59 - 20-May-25 |
| Unknown* | 7 | $6.4588 | Cross OTC Trade |
19:57:17 - 20-May-25 |
| Unknown* | 1 | $6.5212 | Cross OTC Trade |
18:59:47 - 20-May-25 |
| Unknown* | 7 | $6.5188 | Cross OTC Trade |
18:18:11 - 20-May-25 |
| Unknown* | 2 | $6.5308 | OTC Trade |
15:48:54 - 20-May-25 |
| Unknown* | 42 | $6.53 | OTC Trade |
15:35:29 - 20-May-25 |
| Unknown* | 200 | $6.538 | OTC Trade |
15:00:35 - 20-May-25 |
| Unknown* | 300 | $6.536 | OTC Trade |
15:00:35 - 20-May-25 |
| Unknown* | 45 | $6.55 | OTC Trade |
14:57:22 - 20-May-25 |
| Unknown* | 8 | $6.50068 | Currency Conversion Negotiated Trade |
14:36:01 - 20-May-25 |
| Unknown* | 1 | $6.5017 | OTC Trade |
14:30:38 - 20-May-25 |
| Unknown* | 7 | $6.50 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 34 | $6.6812 | Cross OTC Trade |
18:54:42 - 19-May-25 |
| Unknown* | 1 | $6.6912 | Cross OTC Trade |
18:28:02 - 19-May-25 |
| Unknown* | 14 | $6.7188 | Cross OTC Trade |
18:21:08 - 19-May-25 |
| Unknown* | 97 | $6.6112 | Cross OTC Trade |
17:26:28 - 19-May-25 |
| Unknown* | 13 | $6.6212 | Cross OTC Trade |
17:19:00 - 19-May-25 |
| Unknown* | 26 | $6.5912 | Cross OTC Trade |
16:56:29 - 19-May-25 |
| Unknown* | 77 | $6.4777 | Cross OTC Trade |
14:51:55 - 19-May-25 |
| Unknown* | 300 | $6.52 | OTC Trade |
14:45:09 - 19-May-25 |
| Unknown* | 3 | $6.37 | OTC Trade |
14:30:37 - 19-May-25 |
| Unknown* | 10 | $6.48 | Cross OTC Trade |
21:13:43 - 16-May-25 |
| Unknown* | 82 | $6.51 | OTC Trade |
20:57:30 - 16-May-25 |
| Unknown* | 18 | $6.51 | OTC Trade |
20:57:30 - 16-May-25 |
| Unknown* | 59 | $6.51 | OTC Trade |
20:57:28 - 16-May-25 |
| Unknown* | 4 | $6.5788 | Cross OTC Trade |
20:29:41 - 16-May-25 |
| Unknown* | 5 | $6.5512 | Cross OTC Trade |
20:21:38 - 16-May-25 |
| Unknown* | 2,000 | $6.558927 | Currency Conversion Negotiated Trade |
17:37:35 - 16-May-25 |
| Unknown* | 146 | $6.51 | OTC Trade |
16:12:32 - 16-May-25 |
| Unknown* | 146 | $6.54 | OTC Trade |
15:13:04 - 16-May-25 |
| Unknown* | 2 | $6.5388 | Cross OTC Trade |
14:42:56 - 16-May-25 |
| Unknown* | 28 | $6.5388 | Cross OTC Trade |
14:42:56 - 16-May-25 |
| Unknown* | 1 | $6.55 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 50 | $6.4808 | OTC Trade |
20:12:08 - 15-May-25 |
| Unknown* | 6 | $6.4588 | Cross OTC Trade |
18:51:04 - 15-May-25 |
| Unknown* | 10 | $6.4692 | OTC Trade |
18:11:59 - 15-May-25 |
| Unknown* | 15 | $6.4988 | Cross OTC Trade |
17:42:56 - 15-May-25 |
| Unknown* | 7 | $6.48 | OTC Trade |
17:20:22 - 15-May-25 |
| Unknown* | 15 | $6.4888 | Cross OTC Trade |
17:14:50 - 15-May-25 |
| Unknown* | 492 | $6.482 | OTC Trade |
14:35:40 - 15-May-25 |
| Unknown* | 30 | $6.4488 | Cross OTC Trade |
19:29:37 - 14-May-25 |
| Unknown* | 7 | $6.4788 | Cross OTC Trade |
18:00:34 - 14-May-25 |
| Unknown* | 10 | $6.505 | OTC Trade |
17:23:41 - 14-May-25 |
| Unknown* | 8 | $6.5012 | Cross OTC Trade |
17:06:13 - 14-May-25 |
| Unknown* | 100 | $6.465 | OTC Trade |
16:38:10 - 14-May-25 |
| Unknown* | 600 | $6.462 | OTC Trade |
16:28:27 - 14-May-25 |
| Unknown* | 15 | $6.3888 | Cross OTC Trade |
15:39:00 - 14-May-25 |
| Unknown* | 100 | $6.37 | Cross OTC Trade |
15:15:33 - 14-May-25 |
| Unknown* | 1 | $6.2701 | Cross OTC Trade |
14:30:07 - 14-May-25 |
| Unknown* | 7 | $6.23 | Cross OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 1,000 | $6.1908 | OTC Trade |
20:55:02 - 13-May-25 |
| Unknown* | 8 | $6.2912 | Cross OTC Trade |
20:24:50 - 13-May-25 |
| Unknown* | 62 | $6.3388 | Cross OTC Trade |
20:14:07 - 13-May-25 |
| Unknown* | 437 | $6.345 | OTC Trade |
19:41:06 - 13-May-25 |
| Unknown* | 2 | $6.3788 | Cross OTC Trade |
19:37:43 - 13-May-25 |
| Unknown* | 112 | $6.3612 | Cross OTC Trade |
18:44:37 - 13-May-25 |
| Unknown* | 20 | $6.37 | OTC Trade |
18:39:04 - 13-May-25 |
| Unknown* | 62 | $6.3412 | Cross OTC Trade |
18:10:24 - 13-May-25 |
| Unknown* | 100 | $6.3599 | Cross OTC Trade |
18:05:38 - 13-May-25 |
| Unknown* | 0 | $6.37 | OTC Trade |
17:03:07 - 13-May-25 |
| Unknown* | 10 | $6.3612 | Cross OTC Trade |
16:54:53 - 13-May-25 |
| Unknown* | 43 | $6.3812 | Cross OTC Trade |
16:54:27 - 13-May-25 |
| Unknown* | 629 | $6.36 | OTC Trade |
16:10:58 - 13-May-25 |
| Unknown* | 300 | $6.238 | OTC Trade |
15:57:38 - 13-May-25 |
| Unknown* | 400 | $6.235 | OTC Trade |
15:57:38 - 13-May-25 |
| Unknown* | 8 | $6.02 | Cross OTC Trade |
14:44:41 - 13-May-25 |
| Unknown* | 500 | $6.074 | OTC Trade |
14:32:07 - 13-May-25 |
| Unknown* | 2 | $6.10 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 22 | $6.10 | Cross OTC Trade |
14:30:00 - 13-May-25 |
| Unknown* | 100 | $6.05 | OTC Trade |
21:26:08 - 12-May-25 |
| Unknown* | 100 | $6.025 | OTC Trade |
20:30:50 - 12-May-25 |
| Unknown* | 10 | $5.9888 | Cross OTC Trade |
20:19:01 - 12-May-25 |
| Unknown* | 10 | $5.8888 | Cross OTC Trade |
18:58:22 - 12-May-25 |
| Unknown* | 25 | $5.8388 | Cross OTC Trade |
17:34:30 - 12-May-25 |
| Unknown* | 10 | $5.7588 | Cross OTC Trade |
16:31:38 - 12-May-25 |
| Unknown* | 52 | $5.7588 | Cross OTC Trade |
16:31:38 - 12-May-25 |
| Unknown* | 97 | $5.8188 | Cross OTC Trade |
15:59:31 - 12-May-25 |