| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.05 | OTC Trade |
15:26:41 - 15-Sep-25 |
| Unknown* | 219 | $6.09 | OTC Trade |
14:54:51 - 15-Sep-25 |
| Unknown* | 300 | $6.1042 | OTC Trade |
14:34:14 - 15-Sep-25 |
| Unknown* | 27 | $6.07 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 17 | $6.06 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 1 | $6.10 | OTC Trade |
14:30:25 - 15-Sep-25 |
| Unknown* | 9 | $6.03 | Cross OTC Trade |
14:30:21 - 15-Sep-25 |
| Unknown* | 10 | $6.03 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 8 | $6.03 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 10 | $5.995 | OTC Trade |
19:07:14 - 12-Sep-25 |
| Unknown* | 19 | $6.0112 | Cross OTC Trade |
18:59:45 - 12-Sep-25 |
| Unknown* | 100 | $6.055 | OTC Trade |
17:58:19 - 12-Sep-25 |
| Unknown* | 100 | $6.145 | OTC Trade |
17:47:44 - 12-Sep-25 |
| Unknown* | 101 | $6.145 | OTC Trade |
17:47:11 - 12-Sep-25 |
| Unknown* | 10 | $6.149 | OTC Trade |
17:45:57 - 12-Sep-25 |
| Unknown* | 50 | $6.12 | Cross OTC Trade |
17:44:52 - 12-Sep-25 |
| Unknown* | 800 | $6.088 | OTC Trade |
17:44:51 - 12-Sep-25 |
| Unknown* | 400 | $6.0899 | OTC Trade |
17:44:51 - 12-Sep-25 |
| Unknown* | 1,600 | $6.09 | OTC Trade |
17:44:51 - 12-Sep-25 |
| Unknown* | 400 | $6.078 | OTC Trade |
17:44:51 - 12-Sep-25 |
| Unknown* | 70 | $5.921 | OTC Trade |
16:56:28 - 12-Sep-25 |
| Unknown* | 50 | $5.9105 | OTC Trade |
16:30:45 - 12-Sep-25 |
| Unknown* | 100 | $5.9114 | OTC Trade |
16:30:45 - 12-Sep-25 |
| Unknown* | 2,787 | $5.92829 | OTC Trade |
16:22:40 - 12-Sep-25 |
| Unknown* | 42 | $5.92067 | OTC Trade |
16:22:40 - 12-Sep-25 |
| Unknown* | 5 | $5.92 | OTC Trade |
16:22:40 - 12-Sep-25 |
| Unknown* | 45 | $5.9109 | OTC Trade |
16:22:28 - 12-Sep-25 |
| Unknown* | 4 | $5.865 | OTC Trade |
15:39:48 - 12-Sep-25 |
| Unknown* | 8 | $5.9322 | Cross OTC Trade |
14:35:42 - 12-Sep-25 |
| Unknown* | 28 | $6.029 | OTC Trade |
20:56:26 - 11-Sep-25 |
| Unknown* | 87 | $6.0289 | OTC Trade |
20:55:27 - 11-Sep-25 |
| Unknown* | 99 | $6.015 | OTC Trade |
20:52:11 - 11-Sep-25 |
| Unknown* | 49 | $6.0198 | Cross OTC Trade |
20:50:34 - 11-Sep-25 |
| Unknown* | 10 | $6.00 | Cross OTC Trade |
20:29:57 - 11-Sep-25 |
| Unknown* | 5 | $5.9912 | Cross OTC Trade |
20:00:42 - 11-Sep-25 |
| Unknown* | 58 | $5.9712 | Cross OTC Trade |
19:39:16 - 11-Sep-25 |
| Unknown* | 5 | $5.9812 | Cross OTC Trade |
19:24:50 - 11-Sep-25 |
| Unknown* | 5 | $5.9988 | Cross OTC Trade |
19:20:31 - 11-Sep-25 |
| Unknown* | 100 | $6.03 | OTC Trade |
16:01:03 - 11-Sep-25 |
| Unknown* | 130 | $6.035 | OTC Trade |
16:00:42 - 11-Sep-25 |
| Unknown* | 130 | $6.035 | OTC Trade |
16:00:18 - 11-Sep-25 |
| Unknown* | 6,211 | $6.03 | OTC Trade |
15:57:40 - 11-Sep-25 |
| Unknown* | 1 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 8 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 100 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 8 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 100 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 45 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 5 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 100 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 44 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 100 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 12 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 79 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 14 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 9 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 1 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 1 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 18 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 100 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 144 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 100 | $6.03 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 800 | $6.0301 | OTC Trade |
15:57:24 - 11-Sep-25 |
| Unknown* | 6 | $6.0512 | Cross OTC Trade |
15:55:05 - 11-Sep-25 |
| Unknown* | 41 | $6.0812 | Cross OTC Trade |
15:50:03 - 11-Sep-25 |
| Unknown* | 39 | $6.0812 | Cross OTC Trade |
15:47:31 - 11-Sep-25 |
| Unknown* | 160 | $6.0601 | OTC Trade |
15:43:33 - 11-Sep-25 |
| Unknown* | 100 | $6.075 | OTC Trade |
15:41:29 - 11-Sep-25 |
| Unknown* | 8,604 | $6.05528 | OTC Trade |
15:41:29 - 11-Sep-25 |
| Unknown* | 2,075 | $6.06239 | OTC Trade |
15:41:29 - 11-Sep-25 |
| Unknown* | 700 | $6.06924 | OTC Trade |
15:41:29 - 11-Sep-25 |
| Unknown* | 50 | $6.07126 | OTC Trade |
15:41:29 - 11-Sep-25 |
| Unknown* | 16 | $6.07136 | OTC Trade |
15:41:29 - 11-Sep-25 |
| Unknown* | 600 | $6.0723 | OTC Trade |
15:41:29 - 11-Sep-25 |
| Unknown* | 144 | $6.07347 | OTC Trade |
15:41:29 - 11-Sep-25 |
| Unknown* | 300 | $6.07392 | OTC Trade |
15:41:29 - 11-Sep-25 |
| Unknown* | 565 | $6.05 | OTC Trade |
15:35:43 - 11-Sep-25 |
| Unknown* | 11 | $6.0488 | Cross OTC Trade |
15:33:59 - 11-Sep-25 |
| Unknown* | 16 | $6.05 | OTC Trade |
15:32:53 - 11-Sep-25 |
| Unknown* | 16 | $6.05 | OTC Trade |
15:32:53 - 11-Sep-25 |
| Unknown* | 68 | $6.0712 | Cross OTC Trade |
15:15:58 - 11-Sep-25 |
| Unknown* | 596 | $6.016926 | Currency Conversion Negotiated Trade |
15:15:26 - 11-Sep-25 |
| Unknown* | 77 | $6.0388 | Cross OTC Trade |
15:14:06 - 11-Sep-25 |
| Unknown* | 350 | $6.0312 | Cross OTC Trade |
15:13:50 - 11-Sep-25 |
| Unknown* | 30 | $5.90 | OTC Trade |
14:58:07 - 11-Sep-25 |
| Unknown* | 100 | $5.82 | OTC Trade |
14:32:28 - 11-Sep-25 |
| Unknown* | 1 | $5.75 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 1,500 | $5.7589 | Cross OTC Trade |
18:59:22 - 10-Sep-25 |
| Unknown* | 14 | $5.7588 | Cross OTC Trade |
18:58:17 - 10-Sep-25 |
| Unknown* | 4 | $5.7512 | Cross OTC Trade |
18:58:04 - 10-Sep-25 |
| Unknown* | 17 | $5.82 | OTC Trade |
16:41:59 - 10-Sep-25 |
| Unknown* | 155 | $5.7887 | OTC Trade |
16:33:53 - 10-Sep-25 |
| Unknown* | 155 | $5.78 | OTC Trade |
16:32:58 - 10-Sep-25 |
| Unknown* | 55 | $5.775 | OTC Trade |
16:32:57 - 10-Sep-25 |
| Unknown* | 462 | $5.825 | OTC Trade |
14:46:50 - 10-Sep-25 |
| Unknown* | 100 | $5.8321 | Cross OTC Trade |
14:31:33 - 10-Sep-25 |
| Unknown* | 10 | $5.73 | OTC Trade |
14:30:11 - 10-Sep-25 |
| Unknown* | 9 | $5.84 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 8 | $5.84 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 5 | $5.7988 | Cross OTC Trade |
16:44:18 - 09-Sep-25 |
| Unknown* | 511 | $5.759185 | Currency Conversion Negotiated Trade |
15:56:40 - 09-Sep-25 |
| Unknown* | 772 | $5.78 | OTC Trade |
15:45:54 - 09-Sep-25 |
| Unknown* | 694 | $5.83 | OTC Trade |
15:19:34 - 09-Sep-25 |
| Unknown* | 2,000 | $5.7601 | OTC Trade |
14:50:09 - 09-Sep-25 |
| Unknown* | 237 | $5.766 | OTC Trade |
14:43:28 - 09-Sep-25 |
| Unknown* | 3 | $5.74 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 13 | $5.74 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 100 | $5.755 | OTC Trade |
20:03:14 - 08-Sep-25 |
| Unknown* | 19 | $5.7512 | Cross OTC Trade |
18:13:25 - 08-Sep-25 |
| Unknown* | 43 | $5.781 | OTC Trade |
15:42:33 - 08-Sep-25 |
| Unknown* | 2 | $5.9011 | OTC Trade |
14:31:02 - 08-Sep-25 |
| Unknown* | 5 | $5.92 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 7 | $5.92 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 10 | $5.8912 | Cross OTC Trade |
20:43:36 - 05-Sep-25 |
| Unknown* | 200 | $5.8588 | OTC Trade |
19:25:07 - 05-Sep-25 |
| Unknown* | 10 | $5.9112 | Cross OTC Trade |
18:24:59 - 05-Sep-25 |
| Unknown* | 100 | $5.87 | OTC Trade |
16:57:23 - 05-Sep-25 |
| Unknown* | 504 | $5.815 | OTC Trade |
15:23:58 - 05-Sep-25 |
| Unknown* | 1,000 | $5.8811 | Cross OTC Trade |
15:00:12 - 05-Sep-25 |
| Unknown* | 68 | $5.8721 | Cross OTC Trade |
14:34:42 - 05-Sep-25 |
| Unknown* | 5 | $5.87 | OTC Trade |
14:30:24 - 05-Sep-25 |
| Unknown* | 983 | $5.791 | OTC Trade |
20:29:57 - 04-Sep-25 |
| Unknown* | 997 | $5.7789 | Cross OTC Trade |
19:37:41 - 04-Sep-25 |
| Unknown* | 50 | $5.765 | OTC Trade |
19:05:55 - 04-Sep-25 |
| Unknown* | 272 | $5.775 | OTC Trade |
19:00:42 - 04-Sep-25 |
| Unknown* | 1,623 | $5.75005 | OTC Trade |
18:19:29 - 04-Sep-25 |
| Unknown* | 100 | $5.75047 | OTC Trade |
18:18:09 - 04-Sep-25 |
| Unknown* | 200 | $5.751 | OTC Trade |
18:18:09 - 04-Sep-25 |
| Unknown* | 34 | $5.76 | OTC Trade |
17:51:44 - 04-Sep-25 |
| Unknown* | 32 | $5.76 | OTC Trade |
17:02:47 - 04-Sep-25 |
| Unknown* | 128 | $5.775 | OTC Trade |
16:28:00 - 04-Sep-25 |
| Unknown* | 1,000 | $5.825 | OTC Trade |
14:59:14 - 04-Sep-25 |
| Unknown* | 43 | $5.80 | Cross OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 100 | $5.80 | Cross OTC Trade |
16:21:00 - 03-Sep-25 |
| Unknown* | 9 | $5.91 | OTC Trade |
15:11:19 - 03-Sep-25 |
| Unknown* | 23 | $5.8921 | Cross OTC Trade |
15:07:57 - 03-Sep-25 |
| Unknown* | 16 | $5.8879 | Cross OTC Trade |
14:56:19 - 03-Sep-25 |
| Unknown* | 200 | $5.8679 | Cross OTC Trade |
14:47:55 - 03-Sep-25 |
| Unknown* | 50 | $5.8301 | OTC Trade |
14:37:59 - 03-Sep-25 |
| Unknown* | 50 | $5.832 | OTC Trade |
14:37:59 - 03-Sep-25 |
| Unknown* | 1,150 | $5.83 | OTC Trade |
14:37:59 - 03-Sep-25 |
| Unknown* | 100 | $5.832 | OTC Trade |
14:37:59 - 03-Sep-25 |
| Unknown* | 6 | $5.7588 | Cross OTC Trade |
19:25:45 - 02-Sep-25 |
| Unknown* | 2 | $5.7688 | Cross OTC Trade |
18:05:25 - 02-Sep-25 |
| Unknown* | 61 | $5.7688 | Cross OTC Trade |
17:12:59 - 02-Sep-25 |
| Unknown* | 247 | $5.765 | OTC Trade |
16:49:26 - 02-Sep-25 |
| Unknown* | 60 | $5.775 | OTC Trade |
15:52:44 - 02-Sep-25 |
| Unknown* | 0 | $5.77 | OTC Trade |
15:52:44 - 02-Sep-25 |
| Unknown* | 3,850 | $5.79 | OTC Trade |
15:25:16 - 02-Sep-25 |
| Unknown* | 8 | $5.7912 | Cross OTC Trade |
15:03:17 - 02-Sep-25 |
| Unknown* | 1 | $5.8751 | Cross OTC Trade |
14:30:50 - 02-Sep-25 |
| Unknown* | 1 | $5.76 | Cross OTC Trade |
14:30:33 - 02-Sep-25 |
| Unknown* | 1 | $5.76 | Cross OTC Trade |
14:30:33 - 02-Sep-25 |
| Unknown* | 1 | $5.76 | Cross OTC Trade |
14:30:33 - 02-Sep-25 |
| Unknown* | 40 | $5.76 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 4 | $5.76 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 232 | $5.915 | OTC Trade |
20:32:36 - 29-Aug-25 |
| Unknown* | 349 | $5.935 | OTC Trade |
17:00:26 - 29-Aug-25 |
| Unknown* | 349 | $5.935 | OTC Trade |
17:00:23 - 29-Aug-25 |
| Unknown* | 200 | $5.9012 | Cross OTC Trade |
16:20:25 - 29-Aug-25 |
| Unknown* | 651 | $5.9012 | Cross OTC Trade |
16:09:08 - 29-Aug-25 |
| Unknown* | 72 | $5.9012 | Cross OTC Trade |
16:08:45 - 29-Aug-25 |
| Unknown* | 72 | $5.8011 | OTC Trade |
15:51:06 - 29-Aug-25 |
| Unknown* | 240 | $5.752 | OTC Trade |
15:10:25 - 29-Aug-25 |
| Unknown* | 280 | $5.785 | OTC Trade |
14:35:16 - 29-Aug-25 |
| Unknown* | 2 | $5.7979 | Cross OTC Trade |
14:34:33 - 29-Aug-25 |
| Unknown* | 10 | $5.7979 | Cross OTC Trade |
14:33:40 - 29-Aug-25 |
| Unknown* | 100 | $5.8079 | Cross OTC Trade |
14:30:31 - 29-Aug-25 |
| Unknown* | 4 | $5.819 | OTC Trade |
18:19:20 - 28-Aug-25 |
| Unknown* | 1 | $5.8288 | Cross OTC Trade |
18:02:38 - 28-Aug-25 |
| Unknown* | 60 | $5.8288 | Cross OTC Trade |
18:02:21 - 28-Aug-25 |
| Unknown* | 550 | $5.8188 | Cross OTC Trade |
17:55:06 - 28-Aug-25 |
| Unknown* | 68 | $5.83 | Cross OTC Trade |
17:53:13 - 28-Aug-25 |
| Unknown* | 300 | $5.855 | OTC Trade |
16:32:03 - 28-Aug-25 |
| Unknown* | 22 | $5.8988 | Cross OTC Trade |
15:35:37 - 28-Aug-25 |
| Unknown* | 9 | $5.89 | Cross OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 47 | $5.8312 | Cross OTC Trade |
20:27:14 - 27-Aug-25 |
| Unknown* | 1,077 | $5.835 | OTC Trade |
19:17:55 - 27-Aug-25 |
| Unknown* | 500 | $5.7788 | Cross OTC Trade |
15:39:34 - 27-Aug-25 |
| Unknown* | 20 | $5.852 | OTC Trade |
15:04:35 - 27-Aug-25 |
| Unknown* | 2 | $5.8385 | OTC Trade |
14:57:44 - 27-Aug-25 |
| Unknown* | 4 | $5.8221 | Cross OTC Trade |
14:56:51 - 27-Aug-25 |
| Unknown* | 400 | $5.89 | OTC Trade |
14:45:01 - 27-Aug-25 |
| Unknown* | 123 | $5.89 | OTC Trade |
14:43:20 - 27-Aug-25 |
| Unknown* | 16 | $5.8821 | Cross OTC Trade |
14:38:57 - 27-Aug-25 |
| Unknown* | 0 | $5.89 | OTC Trade |
14:36:49 - 27-Aug-25 |
| Unknown* | 1 | $5.886 | OTC Trade |
14:36:49 - 27-Aug-25 |
| Unknown* | 463 | $5.88 | OTC Trade |
14:36:49 - 27-Aug-25 |
| Unknown* | 400 | $5.8721 | Cross OTC Trade |
14:36:42 - 27-Aug-25 |
| Unknown* | 200 | $5.8521 | Cross OTC Trade |
14:31:06 - 27-Aug-25 |
| Unknown* | 12 | $5.82 | Cross OTC Trade |
14:30:39 - 27-Aug-25 |
| Unknown* | 100 | $5.7697 | Cross OTC Trade |
20:53:25 - 26-Aug-25 |
| Unknown* | 10 | $5.765 | Cross OTC Trade |
20:48:57 - 26-Aug-25 |
| Unknown* | 300 | $5.7788 | Cross OTC Trade |
20:28:24 - 26-Aug-25 |
| Unknown* | 300 | $5.7688 | Cross OTC Trade |
20:26:46 - 26-Aug-25 |
| Unknown* | 18 | $5.8112 | Cross OTC Trade |
18:04:31 - 26-Aug-25 |
| Unknown* | 622 | $5.835 | OTC Trade |
16:52:56 - 26-Aug-25 |
| Unknown* | 7 | $5.8488 | Cross OTC Trade |
16:07:15 - 26-Aug-25 |
| Unknown* | 6 | $5.8388 | Cross OTC Trade |
15:21:04 - 26-Aug-25 |
| Unknown* | 60 | $5.8388 | Cross OTC Trade |
15:20:26 - 26-Aug-25 |