| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 739 | $9.44 | OTC Trade |
18:33:10 - 27-Mar-26 |
| Unknown* | 78 | $9.44 | OTC Trade |
18:33:09 - 27-Mar-26 |
| Unknown* | 200 | $9.425 | OTC Trade |
18:31:27 - 27-Mar-26 |
| Unknown* | 10 | $9.50 | SI Trade |
18:24:08 - 27-Mar-26 |
| Unknown* | 260 | $9.545 | OTC Trade |
18:21:19 - 27-Mar-26 |
| Unknown* | 27 | $9.545 | OTC Trade |
18:21:19 - 27-Mar-26 |
| Unknown* | 0 | $9.54 | SI Trade |
18:14:41 - 27-Mar-26 |
| Unknown* | 1 | $9.539 | OTC Trade |
18:14:31 - 27-Mar-26 |
| Unknown* | 0 | $9.54 | SI Trade |
18:14:30 - 27-Mar-26 |
| Unknown* | 1 | $9.50 | SI Trade |
18:09:21 - 27-Mar-26 |
| Unknown* | 38 | $9.5252 | OTC Trade |
18:04:46 - 27-Mar-26 |
| Unknown* | 260 | $9.569768 | OTC Trade |
18:03:21 - 27-Mar-26 |
| Unknown* | 10 | $9.57 | OTC Trade |
18:03:20 - 27-Mar-26 |
| Unknown* | 10 | $9.57 | OTC Trade |
18:03:20 - 27-Mar-26 |
| Unknown* | 6 | $9.569 | OTC Trade |
18:03:20 - 27-Mar-26 |
| Unknown* | 11 | $9.58 | OTC Trade |
18:02:54 - 27-Mar-26 |
| Unknown* | 1 | $9.58 | OTC Trade |
18:02:54 - 27-Mar-26 |
| Unknown* | 9 | $9.58 | OTC Trade |
17:47:00 - 27-Mar-26 |
| Unknown* | 100 | $9.595 | OTC Trade |
17:35:40 - 27-Mar-26 |
| Unknown* | 355 | $9.614 | OTC Trade |
17:32:52 - 27-Mar-26 |
| Unknown* | 160 | $9.7112 | OTC Trade |
17:20:53 - 27-Mar-26 |
| Unknown* | 463 | $9.844 | Negotiated Trade OTC Trade |
17:06:46 - 27-Mar-26 |
| Unknown* | 2 | $9.8412 | OTC Trade |
17:06:38 - 27-Mar-26 |
| Unknown* | 1 | $9.76 | SI Trade |
17:06:37 - 27-Mar-26 |
| Unknown* | 50 | $9.91 | OTC Trade |
17:02:40 - 27-Mar-26 |
| Unknown* | 5 | $9.91 | OTC Trade |
17:02:40 - 27-Mar-26 |
| Unknown* | 463 | $9.916 | Negotiated Trade OTC Trade |
16:54:31 - 27-Mar-26 |
| Unknown* | 3,200 | $9.897 | OTC Trade |
16:54:15 - 27-Mar-26 |
| Unknown* | 1,501 | $9.898 | OTC Trade |
16:54:15 - 27-Mar-26 |
| Unknown* | 0 | $9.86 | SI Trade |
16:54:12 - 27-Mar-26 |
| Unknown* | 19 | $9.9141 | Negotiated Trade OTC Trade |
16:53:43 - 27-Mar-26 |
| Unknown* | 19 | $9.9986 | Negotiated Trade OTC Trade |
16:52:04 - 27-Mar-26 |
| Unknown* | 9 | $10.01 | OTC Trade |
16:50:36 - 27-Mar-26 |
| Unknown* | 500 | $10.00 | Negotiated Trade OTC Trade |
16:50:33 - 27-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
16:50:33 - 27-Mar-26 |
| Unknown* | 1 | $10.00 | SI Trade |
16:50:33 - 27-Mar-26 |
| Unknown* | 25 | $10.00 | SI Trade |
16:50:33 - 27-Mar-26 |
| Unknown* | 2 | $10.00 | SI Trade |
16:50:33 - 27-Mar-26 |
| Unknown* | 1 | $9.81 | SI Trade |
16:47:45 - 27-Mar-26 |
| Unknown* | 38 | $9.85 | OTC Trade |
16:46:20 - 27-Mar-26 |
| Unknown* | 50 | $9.81 | OTC Trade |
16:46:05 - 27-Mar-26 |
| Unknown* | 5 | $9.81 | OTC Trade |
16:46:04 - 27-Mar-26 |
| Unknown* | 57 | $9.83 | SI Trade |
16:45:54 - 27-Mar-26 |
| Unknown* | 50 | $9.84 | OTC Trade |
16:43:52 - 27-Mar-26 |
| Unknown* | 5 | $9.84 | OTC Trade |
16:43:52 - 27-Mar-26 |
| Unknown* | 1 | $9.81 | SI Trade |
16:41:51 - 27-Mar-26 |
| Unknown* | 739 | $9.79 | OTC Trade |
16:41:08 - 27-Mar-26 |
| Unknown* | 75 | $9.79 | OTC Trade |
16:41:07 - 27-Mar-26 |
| Unknown* | 30 | $9.735 | OTC Trade |
16:39:34 - 27-Mar-26 |
| Unknown* | 50 | $9.70 | SI Trade |
16:39:15 - 27-Mar-26 |
| Unknown* | 48 | $9.67 | SI Trade |
16:32:27 - 27-Mar-26 |
| Unknown* | 500 | $9.58 | OTC Trade |
16:25:15 - 27-Mar-26 |
| Unknown* | 4 | $9.63 | OTC Trade |
16:24:35 - 27-Mar-26 |
| Unknown* | 1,500 | $9.65 | OTC Trade |
16:24:12 - 27-Mar-26 |
| Unknown* | 473 | $9.755321 | Currency Conversion Negotiated Trade |
16:20:52 - 27-Mar-26 |
| Unknown* | 0 | $9.73 | SI Trade |
16:19:31 - 27-Mar-26 |
| Unknown* | 0 | $9.72 | SI Trade |
16:19:23 - 27-Mar-26 |
| Unknown* | 10 | $9.74 | SI Trade |
16:19:23 - 27-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
16:19:14 - 27-Mar-26 |
| Unknown* | 50 | $9.74 | SI Trade |
16:18:55 - 27-Mar-26 |
| Unknown* | 8 | $9.73 | SI Trade |
16:18:50 - 27-Mar-26 |
| Unknown* | 600 | $9.718 | OTC Trade |
16:18:50 - 27-Mar-26 |
| Unknown* | 86 | $9.7188 | OTC Trade |
16:18:39 - 27-Mar-26 |
| Unknown* | 91 | $9.72 | SI Trade |
16:18:39 - 27-Mar-26 |
| Unknown* | 0 | $9.65 | SI Trade |
16:17:39 - 27-Mar-26 |
| Unknown* | 0 | $9.57 | SI Trade |
16:17:23 - 27-Mar-26 |
| Unknown* | 2 | $9.56 | OTC Trade |
16:16:59 - 27-Mar-26 |
| Unknown* | 0 | $9.59 | SI Trade |
16:16:38 - 27-Mar-26 |
| Unknown* | 1 | $9.5791 | OTC Trade |
16:16:37 - 27-Mar-26 |
| Unknown* | 0 | $9.59 | SI Trade |
16:16:37 - 27-Mar-26 |
| Unknown* | 6 | $9.575 | OTC Trade |
16:16:28 - 27-Mar-26 |
| Unknown* | 0 | $9.59 | SI Trade |
16:16:05 - 27-Mar-26 |
| Unknown* | 2 | $9.587 | OTC Trade |
16:15:54 - 27-Mar-26 |
| Unknown* | 64 | $9.588 | OTC Trade |
16:15:54 - 27-Mar-26 |
| Unknown* | 0 | $9.56 | SI Trade |
16:15:51 - 27-Mar-26 |
| Unknown* | 0 | $9.41 | SI Trade |
16:10:24 - 27-Mar-26 |
| Unknown* | 0 | $9.27 | SI Trade |
16:10:12 - 27-Mar-26 |
| Unknown* | 0 | $9.24 | SI Trade |
16:06:35 - 27-Mar-26 |
| Unknown* | 0 | $9.23 | SI Trade |
16:06:24 - 27-Mar-26 |
| Unknown* | 0 | $9.06 | SI Trade |
15:44:33 - 27-Mar-26 |
| Unknown* | 0 | $9.05 | SI Trade |
15:36:07 - 27-Mar-26 |
| Unknown* | 0 | $9.04 | SI Trade |
15:34:42 - 27-Mar-26 |
| Unknown* | 0 | $9.01 | SI Trade |
15:30:10 - 27-Mar-26 |
| Unknown* | 1 | $9.005 | OTC Trade |
15:29:42 - 27-Mar-26 |
| Unknown* | 0 | $9.01 | SI Trade |
15:29:42 - 27-Mar-26 |
| Unknown* | 2 | $9.00 | SI Trade |
15:23:44 - 27-Mar-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:35:04 - 27-Mar-26 |
| Unknown* | 0 | $8.88 | SI Trade |
14:22:57 - 27-Mar-26 |
| Unknown* | 11 | $8.8516 | OTC Trade |
13:50:07 - 27-Mar-26 |
| Unknown* | 100 | $8.8516 | OTC Trade |
13:50:07 - 27-Mar-26 |
| Unknown* | 10 | $8.75 | OTC Trade |
13:30:32 - 27-Mar-26 |
| Unknown* | 2 | $8.75 | Negotiated Trade OTC Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 4 | $8.88 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 6 | $8.71 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $8.88 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 3 | $8.90 | SI Trade |
11:51:03 - 27-Mar-26 |
| Unknown* | 15 | $8.78 | SI Trade |
10:42:22 - 27-Mar-26 |
| Unknown* | 0 | $8.96 | SI Trade |
08:53:44 - 27-Mar-26 |
| Unknown* | 0 | $9.10 | SI Trade |
08:49:03 - 27-Mar-26 |
| Unknown* | 1 | $9.10 | SI Trade |
08:01:42 - 27-Mar-26 |
| Unknown* | 0 | $8.90 | SI Trade |
21:26:30 - 26-Mar-26 |
| Unknown* | 0 | $8.88 | SI Trade |
21:26:27 - 26-Mar-26 |
| Unknown* | 1 | $8.88 | OTC Trade |
21:26:27 - 26-Mar-26 |
| Unknown* | 0 | $8.85 | SI Trade |
19:52:52 - 26-Mar-26 |
| Unknown* | 0 | $8.83 | SI Trade |
19:52:42 - 26-Mar-26 |
| Unknown* | 7 | $8.825 | Negotiated Trade OTC Trade |
19:51:30 - 26-Mar-26 |
| Unknown* | 4 | $8.825 | Negotiated Trade OTC Trade |
19:51:30 - 26-Mar-26 |
| Unknown* | 0 | $8.87 | SI Trade |
19:42:53 - 26-Mar-26 |
| Unknown* | 0 | $8.87 | SI Trade |
19:42:51 - 26-Mar-26 |
| Unknown* | 1 | $8.8693 | OTC Trade |
19:42:51 - 26-Mar-26 |
| Unknown* | 17 | $8.805 | OTC Trade |
19:27:42 - 26-Mar-26 |
| Unknown* | 5 | $8.75 | SI Trade |
19:22:15 - 26-Mar-26 |
| Unknown* | 34 | $8.7283 | OTC Trade |
18:54:48 - 26-Mar-26 |
| Unknown* | 0 | $8.67 | SI Trade |
18:48:37 - 26-Mar-26 |
| Unknown* | 1 | $8.65 | SI Trade |
18:33:48 - 26-Mar-26 |
| Unknown* | 0 | $8.70 | SI Trade |
17:49:21 - 26-Mar-26 |
| Unknown* | 0 | $8.68 | SI Trade |
17:49:13 - 26-Mar-26 |
| Unknown* | 0 | $8.70 | SI Trade |
17:46:38 - 26-Mar-26 |
| Unknown* | 1 | $8.66 | SI Trade |
17:39:39 - 26-Mar-26 |
| Unknown* | 1,840 | $8.6401 | OTC Trade |
17:08:58 - 26-Mar-26 |
| Unknown* | 212 | $8.6401 | OTC Trade |
17:08:58 - 26-Mar-26 |
| Unknown* | 1,840 | $8.6699 | OTC Trade |
17:08:24 - 26-Mar-26 |
| Unknown* | 212 | $8.6699 | OTC Trade |
17:08:24 - 26-Mar-26 |
| Unknown* | 0 | $8.67 | SI Trade |
17:04:12 - 26-Mar-26 |
| Unknown* | 0 | $8.62 | SI Trade |
16:51:55 - 26-Mar-26 |
| Unknown* | 1 | $8.632 | OTC Trade |
16:34:08 - 26-Mar-26 |
| Unknown* | 141 | $8.6128 | Negotiated Trade OTC Trade |
16:32:08 - 26-Mar-26 |
| Unknown* | 0 | $8.70 | SI Trade |
15:49:27 - 26-Mar-26 |
| Unknown* | 0 | $8.67 | SI Trade |
15:49:15 - 26-Mar-26 |
| Unknown* | 0 | $8.65 | SI Trade |
14:04:53 - 26-Mar-26 |
| Unknown* | 20 | $8.6712 | OTC Trade |
14:01:44 - 26-Mar-26 |
| Unknown* | 100 | $8.61 | OTC Trade |
13:41:57 - 26-Mar-26 |
| Unknown* | 39 | $8.54 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 11 | $8.54 | Negotiated Trade OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 4 | $8.38 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 25 | $8.38 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 4 | $8.38 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $8.67 | SI Trade |
12:16:03 - 26-Mar-26 |
| Unknown* | 0 | $8.59 | SI Trade |
22:02:23 - 25-Mar-26 |
| Unknown* | 15 | $8.55 | SI Trade |
19:08:22 - 25-Mar-26 |
| Unknown* | 0 | $8.64 | SI Trade |
18:18:07 - 25-Mar-26 |
| Unknown* | 5 | $8.60 | SI Trade |
17:32:39 - 25-Mar-26 |
| Unknown* | 5 | $8.60 | SI Trade |
17:32:39 - 25-Mar-26 |
| Unknown* | 10 | $8.60 | SI Trade |
17:32:39 - 25-Mar-26 |
| Unknown* | 0 | $8.58 | SI Trade |
17:24:17 - 25-Mar-26 |
| Unknown* | 0 | $8.56 | SI Trade |
17:24:10 - 25-Mar-26 |
| Unknown* | 1 | $8.56 | SI Trade |
17:08:25 - 25-Mar-26 |
| Unknown* | 2 | $8.549 | OTC Trade |
17:00:20 - 25-Mar-26 |
| Unknown* | 6 | $8.5072 | Negotiated Trade OTC Trade |
16:13:17 - 25-Mar-26 |
| Unknown* | 17 | $8.5072 | Negotiated Trade OTC Trade |
16:13:17 - 25-Mar-26 |
| Unknown* | 104 | $8.455 | OTC Trade |
15:40:25 - 25-Mar-26 |
| Unknown* | 150 | $8.44 | SI Trade |
15:40:24 - 25-Mar-26 |
| Unknown* | 1 | $8.4028 | Negotiated Trade OTC Trade |
15:05:48 - 25-Mar-26 |
| Unknown* | 10 | $8.485215 | Currency Conversion Negotiated Trade |
13:36:22 - 25-Mar-26 |
| Unknown* | 6 | $8.38 | OTC Trade |
13:30:42 - 25-Mar-26 |
| Unknown* | 6 | $8.50 | Negotiated Trade OTC Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 80 | $8.41 | SI Trade |
18:18:35 - 24-Mar-26 |
| Unknown* | 2 | $8.3928 | Negotiated Trade OTC Trade |
18:17:34 - 24-Mar-26 |
| Unknown* | 400 | $8.3993 | OTC Trade |
18:13:39 - 24-Mar-26 |
| Unknown* | 0 | $8.48 | SI Trade |
17:29:49 - 24-Mar-26 |
| Unknown* | 3 | $8.4619 | OTC Trade |
17:25:15 - 24-Mar-26 |
| Unknown* | 2 | $8.4619 | OTC Trade |
17:25:15 - 24-Mar-26 |
| Unknown* | 1 | $8.4714 | Negotiated Trade OTC Trade |
17:07:55 - 24-Mar-26 |
| Unknown* | 0 | $8.50 | SI Trade |
17:02:37 - 24-Mar-26 |
| Unknown* | 0 | $8.48 | SI Trade |
17:02:12 - 24-Mar-26 |
| Unknown* | 7 | $8.475 | OTC Trade |
17:00:13 - 24-Mar-26 |
| Unknown* | 13 | $8.475 | OTC Trade |
17:00:13 - 24-Mar-26 |
| Unknown* | 1 | $8.37 | OTC Trade |
16:31:22 - 24-Mar-26 |
| Unknown* | 0 | $8.36 | SI Trade |
16:31:20 - 24-Mar-26 |
| Unknown* | 2 | $8.37 | OTC Trade |
16:31:19 - 24-Mar-26 |
| Unknown* | 0 | $8.42 | SI Trade |
16:15:56 - 24-Mar-26 |
| Unknown* | 0 | $8.39 | SI Trade |
16:15:51 - 24-Mar-26 |
| Unknown* | 2 | $8.47 | SI Trade |
15:51:25 - 24-Mar-26 |
| Unknown* | 0 | $8.42 | SI Trade |
15:29:11 - 24-Mar-26 |
| Unknown* | 5 | $8.40 | SI Trade |
15:26:28 - 24-Mar-26 |
| Unknown* | 100 | $8.28 | OTC Trade |
14:58:32 - 24-Mar-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:56:01 - 24-Mar-26 |
| Unknown* | 0 | $8.36 | SI Trade |
14:22:29 - 24-Mar-26 |
| Unknown* | 0 | $8.33 | SI Trade |
14:21:08 - 24-Mar-26 |
| Unknown* | 280 | $8.25 | OTC Trade |
13:47:02 - 24-Mar-26 |
| Unknown* | 4,720 | $8.25 | OTC Trade |
13:47:02 - 24-Mar-26 |
| Unknown* | 483 | $8.207307 | Currency Conversion Negotiated Trade |
13:35:11 - 24-Mar-26 |
| Unknown* | 0 | $8.20 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $7.96 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 2 | $8.1714 | Negotiated Trade OTC Trade |
19:29:34 - 23-Mar-26 |
| Unknown* | 1 | $8.1886 | Negotiated Trade OTC Trade |
19:19:40 - 23-Mar-26 |
| Unknown* | 30 | $8.1907 | OTC Trade |
19:13:59 - 23-Mar-26 |
| Unknown* | 12 | $8.2114 | Negotiated Trade OTC Trade |
18:52:56 - 23-Mar-26 |
| Unknown* | 0 | $8.24 | SI Trade |
18:02:24 - 23-Mar-26 |
| Unknown* | 0 | $8.22 | SI Trade |
18:02:10 - 23-Mar-26 |
| Unknown* | 5 | $8.20 | SI Trade |
17:54:17 - 23-Mar-26 |
| Unknown* | 0 | $8.11 | SI Trade |
17:27:52 - 23-Mar-26 |
| Unknown* | 70 | $8.1314 | Negotiated Trade OTC Trade |
17:01:41 - 23-Mar-26 |
| Unknown* | 9 | $8.09 | SI Trade |
15:17:25 - 23-Mar-26 |
| Unknown* | 7 | $8.11 | OTC Trade |
14:57:15 - 23-Mar-26 |
| Unknown* | 13 | $8.10 | SI Trade |
14:06:56 - 23-Mar-26 |
| Unknown* | 1 | $7.88 | OTC Trade |
13:38:37 - 23-Mar-26 |
| Unknown* | 2 | $7.88 | OTC Trade |
13:38:12 - 23-Mar-26 |
| Unknown* | 600 | $7.973096 | Currency Conversion Negotiated Trade |
13:37:45 - 23-Mar-26 |
| Unknown* | 0 | $8.10 | SI Trade |
13:30:01 - 23-Mar-26 |