| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.5976 | Cross OTC Trade |
14:38:59 - 17-Oct-25 |
| Unknown* | 4 | $6.53 | Cross OTC Trade |
14:30:50 - 17-Oct-25 |
| Unknown* | 30 | $6.59 | OTC Trade |
13:24:00 - 17-Oct-25 |
| Unknown* | 56 | $6.50 | OTC Trade |
13:13:17 - 17-Oct-25 |
| Unknown* | 200 | $6.50 | OTC Trade |
13:13:17 - 17-Oct-25 |
| Unknown* | 200 | $6.50 | OTC Trade |
13:13:17 - 17-Oct-25 |
| Unknown* | 354 | $6.38 | OTC Trade |
12:11:03 - 17-Oct-25 |
| Unknown* | 610 | $6.61 | OTC Trade |
20:53:27 - 16-Oct-25 |
| Unknown* | 111 | $6.61 | OTC Trade |
20:53:27 - 16-Oct-25 |
| Unknown* | 79 | $6.5815 | OTC Trade |
20:45:15 - 16-Oct-25 |
| Unknown* | 100 | $6.595 | OTC Trade |
20:30:53 - 16-Oct-25 |
| Unknown* | 300 | $6.592 | OTC Trade |
20:30:53 - 16-Oct-25 |
| Unknown* | 81 | $6.70 | OTC Trade |
18:53:24 - 16-Oct-25 |
| Unknown* | 132 | $6.731424 | Currency Conversion Negotiated Trade |
17:48:23 - 16-Oct-25 |
| Unknown* | 113 | $6.7312 | Cross OTC Trade |
17:29:21 - 16-Oct-25 |
| Unknown* | 100 | $6.9531 | OTC Trade |
20:26:39 - 15-Oct-25 |
| Unknown* | 192 | $7.0601 | OTC Trade |
19:39:02 - 15-Oct-25 |
| Unknown* | 300 | $7.0601 | OTC Trade |
19:39:02 - 15-Oct-25 |
| Unknown* | 150 | $6.995 | OTC Trade |
17:08:48 - 15-Oct-25 |
| Unknown* | 8 | $6.9901 | OTC Trade |
16:33:19 - 15-Oct-25 |
| Unknown* | 2 | $6.9901 | OTC Trade |
16:33:19 - 15-Oct-25 |
| Unknown* | 22 | $7.00 | OTC Trade |
15:36:45 - 15-Oct-25 |
| Unknown* | 2 | $7.08 | OTC Trade |
14:58:27 - 15-Oct-25 |
| Unknown* | 2 | $7.09 | OTC Trade |
14:58:22 - 15-Oct-25 |
| Unknown* | 599 | $7.058 | OTC Trade |
14:55:00 - 15-Oct-25 |
| Unknown* | 27 | $7.00 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 41 | $7.00 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 5 | $7.00 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 4 | $7.00 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 85 | $7.00 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 64 | $7.05 | OTC Trade |
12:44:20 - 15-Oct-25 |
| Unknown* | 64 | $7.05 | OTC Trade |
12:44:18 - 15-Oct-25 |
| Unknown* | 81 | $7.05 | OTC Trade |
12:40:52 - 15-Oct-25 |
| Unknown* | 81 | $7.05 | OTC Trade |
12:40:42 - 15-Oct-25 |
| Unknown* | 65 | $7.05 | OTC Trade |
12:40:37 - 15-Oct-25 |
| Unknown* | 100 | $6.84 | OTC Trade |
12:10:55 - 15-Oct-25 |
| Unknown* | 8 | $6.84 | OTC Trade |
12:10:55 - 15-Oct-25 |
| Unknown* | 73 | $7.05 | OTC Trade |
12:05:52 - 15-Oct-25 |
| Unknown* | 100 | $7.05 | OTC Trade |
12:05:52 - 15-Oct-25 |
| Unknown* | 173 | $7.05 | OTC Trade |
12:05:48 - 15-Oct-25 |
| Unknown* | 65 | $7.05 | OTC Trade |
12:04:07 - 15-Oct-25 |
| Unknown* | 100 | $7.05 | OTC Trade |
12:02:14 - 15-Oct-25 |
| Unknown* | 275 | $7.05 | OTC Trade |
12:02:14 - 15-Oct-25 |
| Unknown* | 375 | $7.05 | OTC Trade |
12:02:10 - 15-Oct-25 |
| Unknown* | 340 | $6.84 | OTC Trade |
11:00:54 - 15-Oct-25 |
| Unknown* | 404 | $7.10 | OTC Trade |
10:54:39 - 15-Oct-25 |
| Unknown* | 64 | $7.10 | OTC Trade |
10:54:07 - 15-Oct-25 |
| Unknown* | 372 | $6.84 | OTC Trade |
10:44:54 - 15-Oct-25 |
| Unknown* | 436 | $7.10 | OTC Trade |
10:41:56 - 15-Oct-25 |
| Unknown* | 64 | $7.10 | OTC Trade |
10:41:54 - 15-Oct-25 |
| Unknown* | 404 | $6.84 | OTC Trade |
10:40:54 - 15-Oct-25 |
| Unknown* | 468 | $7.10 | OTC Trade |
10:35:51 - 15-Oct-25 |
| Unknown* | 64 | $7.10 | OTC Trade |
10:35:37 - 15-Oct-25 |
| Unknown* | 435 | $6.84 | OTC Trade |
10:30:54 - 15-Oct-25 |
| Unknown* | 499 | $7.10 | OTC Trade |
10:25:35 - 15-Oct-25 |
| Unknown* | 64 | $7.10 | OTC Trade |
10:25:19 - 15-Oct-25 |
| Unknown* | 468 | $6.84 | OTC Trade |
09:54:54 - 15-Oct-25 |
| Unknown* | 500 | $6.845 | OTC Trade |
19:07:24 - 14-Oct-25 |
| Unknown* | 50 | $6.83 | OTC Trade |
19:02:01 - 14-Oct-25 |
| Unknown* | 200 | $6.832 | OTC Trade |
19:02:01 - 14-Oct-25 |
| Unknown* | 5 | $6.7588 | Cross OTC Trade |
18:11:09 - 14-Oct-25 |
| Unknown* | 99 | $6.655 | OTC Trade |
16:08:59 - 14-Oct-25 |
| Unknown* | 14 | $6.55 | Cross OTC Trade |
14:31:21 - 14-Oct-25 |
| Unknown* | 80 | $6.60 | OTC Trade |
13:37:43 - 14-Oct-25 |
| Unknown* | 93 | $6.59 | OTC Trade |
22:09:07 - 13-Oct-25 |
| Unknown* | 100 | $6.595 | OTC Trade |
19:39:24 - 13-Oct-25 |
| Unknown* | 250 | $6.5009 | OTC Trade |
18:33:29 - 13-Oct-25 |
| Unknown* | 50 | $6.495 | OTC Trade |
18:27:21 - 13-Oct-25 |
| Unknown* | 190 | $6.565 | OTC Trade |
15:58:30 - 13-Oct-25 |
| Unknown* | 100 | $6.56 | OTC Trade |
15:58:30 - 13-Oct-25 |
| Unknown* | 500 | $6.56 | OTC Trade |
15:58:30 - 13-Oct-25 |
| Unknown* | 200 | $6.562 | OTC Trade |
15:58:30 - 13-Oct-25 |
| Unknown* | 150 | $6.595 | OTC Trade |
15:01:36 - 13-Oct-25 |
| Unknown* | 3 | $6.44 | Cross OTC Trade |
14:40:35 - 13-Oct-25 |
| Unknown* | 1 | $6.44 | Cross OTC Trade |
14:40:12 - 13-Oct-25 |
| Unknown* | 900 | $6.63 | OTC Trade |
14:38:06 - 13-Oct-25 |
| Unknown* | 54 | $6.65 | OTC Trade |
14:38:06 - 13-Oct-25 |
| Unknown* | 800 | $6.648 | OTC Trade |
14:38:06 - 13-Oct-25 |
| Unknown* | 2 | $6.44 | Cross OTC Trade |
14:30:02 - 13-Oct-25 |
| Unknown* | 7 | $6.44 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 250 | $6.50 | OTC Trade |
14:17:24 - 13-Oct-25 |
| Unknown* | 250 | $6.3801 | OTC Trade |
19:58:13 - 10-Oct-25 |
| Unknown* | 300 | $6.402 | OTC Trade |
17:20:16 - 10-Oct-25 |
| Unknown* | 0 | $6.36 | OTC Trade |
17:06:52 - 10-Oct-25 |
| Unknown* | 228 | $6.361 | OTC Trade |
17:06:52 - 10-Oct-25 |
| Unknown* | 300 | $6.39 | OTC Trade |
17:02:21 - 10-Oct-25 |
| Unknown* | 900 | $6.401 | OTC Trade |
17:00:21 - 10-Oct-25 |
| Unknown* | 100 | $6.415 | OTC Trade |
16:59:14 - 10-Oct-25 |
| Unknown* | 150 | $6.40 | OTC Trade |
16:38:30 - 10-Oct-25 |
| Unknown* | 70 | $6.385 | OTC Trade |
16:32:23 - 10-Oct-25 |
| Unknown* | 100 | $6.642 | OTC Trade |
15:08:55 - 10-Oct-25 |
| Unknown* | 37 | $6.69 | OTC Trade |
14:30:47 - 10-Oct-25 |
| Unknown* | 89 | $6.66 | Cross OTC Trade |
20:50:18 - 09-Oct-25 |
| Unknown* | 300 | $6.542 | OTC Trade |
19:34:22 - 09-Oct-25 |
| Unknown* | 1,500 | $6.545 | OTC Trade |
19:34:22 - 09-Oct-25 |
| Unknown* | 2,200 | $6.562 | OTC Trade |
19:24:07 - 09-Oct-25 |
| Unknown* | 300 | $6.565 | OTC Trade |
19:24:07 - 09-Oct-25 |
| Unknown* | 76 | $6.54 | OTC Trade |
18:32:43 - 09-Oct-25 |
| Unknown* | 200 | $6.531 | OTC Trade |
17:47:09 - 09-Oct-25 |
| Unknown* | 68 | $6.595 | OTC Trade |
17:12:31 - 09-Oct-25 |
| Unknown* | 68 | $6.628 | OTC Trade |
16:39:10 - 09-Oct-25 |
| Unknown* | 878 | $6.7382 | OTC Trade |
15:04:10 - 09-Oct-25 |
| Unknown* | 547 | $6.7382 | OTC Trade |
15:04:10 - 09-Oct-25 |
| Unknown* | 5 | $6.7324 | Cross OTC Trade |
14:56:55 - 09-Oct-25 |
| Unknown* | 100 | $6.73 | OTC Trade |
14:48:19 - 09-Oct-25 |
| Unknown* | 3 | $6.79 | Cross OTC Trade |
14:35:08 - 09-Oct-25 |
| Unknown* | 2 | $6.80 | OTC Trade |
14:30:54 - 09-Oct-25 |
| Unknown* | 7 | $6.80 | OTC Trade |
14:30:53 - 09-Oct-25 |
| Unknown* | 14 | $6.79 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 5 | $6.79 | Cross OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 40 | $6.839 | OTC Trade |
20:35:15 - 08-Oct-25 |
| Unknown* | 227 | $6.835 | OTC Trade |
20:28:33 - 08-Oct-25 |
| Unknown* | 122 | $6.8212 | OTC Trade |
19:42:28 - 08-Oct-25 |
| Unknown* | 11 | $6.8212 | OTC Trade |
19:42:28 - 08-Oct-25 |
| Unknown* | 300 | $6.77 | Cross OTC Trade |
18:51:32 - 08-Oct-25 |
| Unknown* | 429 | $6.77 | Cross OTC Trade |
18:51:32 - 08-Oct-25 |
| Unknown* | 100 | $6.77 | Cross OTC Trade |
18:51:32 - 08-Oct-25 |
| Unknown* | 64 | $6.77 | Cross OTC Trade |
18:51:32 - 08-Oct-25 |
| Unknown* | 100 | $6.775 | Cross OTC Trade |
18:51:32 - 08-Oct-25 |
| Unknown* | 7 | $6.77 | Cross OTC Trade |
18:51:32 - 08-Oct-25 |
| Unknown* | 2 | $6.75 | Cross OTC Trade |
18:30:32 - 08-Oct-25 |
| Unknown* | 15 | $6.69 | Cross OTC Trade |
17:26:46 - 08-Oct-25 |
| Unknown* | 133 | $6.7088 | OTC Trade |
17:23:01 - 08-Oct-25 |
| Unknown* | 83 | $6.67 | Cross OTC Trade |
16:04:32 - 08-Oct-25 |
| Unknown* | 12 | $6.67 | Cross OTC Trade |
16:04:32 - 08-Oct-25 |
| Unknown* | 50 | $6.668 | OTC Trade |
15:45:14 - 08-Oct-25 |
| Unknown* | 7 | $6.67 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 1,400 | $6.51 | OTC Trade |
16:38:34 - 07-Oct-25 |
| Unknown* | 100 | $6.52 | OTC Trade |
16:38:34 - 07-Oct-25 |
| Unknown* | 400 | $6.61 | OTC Trade |
16:17:53 - 07-Oct-25 |
| Unknown* | 55 | $6.662 | OTC Trade |
15:45:45 - 07-Oct-25 |
| Unknown* | 100 | $6.705 | OTC Trade |
15:13:06 - 07-Oct-25 |
| Unknown* | 31 | $6.68 | Cross OTC Trade |
14:35:33 - 07-Oct-25 |
| Unknown* | 200 | $6.625 | OTC Trade |
20:09:34 - 06-Oct-25 |
| Unknown* | 50 | $6.638 | OTC Trade |
19:51:18 - 06-Oct-25 |
| Unknown* | 3 | $6.6892 | OTC Trade |
15:33:37 - 06-Oct-25 |
| Unknown* | 1 | $6.68 | OTC Trade |
15:25:32 - 06-Oct-25 |
| Unknown* | 451 | $6.62 | OTC Trade |
15:03:33 - 06-Oct-25 |
| Unknown* | 171 | $6.6624 | Cross OTC Trade |
14:59:04 - 06-Oct-25 |
| Unknown* | 6 | $6.7612 | Cross OTC Trade |
14:53:42 - 06-Oct-25 |
| Unknown* | 1 | $6.7701 | OTC Trade |
14:52:32 - 06-Oct-25 |
| Unknown* | 100 | $6.7701 | OTC Trade |
14:48:09 - 06-Oct-25 |
| Unknown* | 900 | $6.772 | OTC Trade |
14:48:09 - 06-Oct-25 |
| Unknown* | 1 | $6.83 | OTC Trade |
14:44:48 - 06-Oct-25 |
| Unknown* | 7 | $6.89 | OTC Trade |
14:31:09 - 06-Oct-25 |
| Unknown* | 16 | $6.89 | OTC Trade |
14:31:08 - 06-Oct-25 |
| Unknown* | 14 | $6.81 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 36 | $6.81 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 2 | $6.81 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 2 | $6.81 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 15 | $6.81 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 6 | $6.81 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 2 | $6.81 | Cross OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 67 | $6.83 | OTC Trade |
14:11:18 - 06-Oct-25 |
| Unknown* | 13 | $6.715 | Cross OTC Trade |
20:54:53 - 03-Oct-25 |
| Unknown* | 1,300 | $6.72 | OTC Trade |
20:39:04 - 03-Oct-25 |
| Unknown* | 500 | $6.722 | OTC Trade |
20:39:04 - 03-Oct-25 |
| Unknown* | 100 | $6.725 | OTC Trade |
20:33:06 - 03-Oct-25 |
| Unknown* | 67 | $6.735 | OTC Trade |
19:28:20 - 03-Oct-25 |
| Unknown* | 300 | $6.7299 | OTC Trade |
19:28:18 - 03-Oct-25 |
| Unknown* | 224 | $6.820074 | Currency Conversion Negotiated Trade |
17:42:06 - 03-Oct-25 |
| Unknown* | 7 | $6.7812 | Cross OTC Trade |
16:27:26 - 03-Oct-25 |
| Unknown* | 10 | $6.90 | Cross OTC Trade |
15:39:16 - 03-Oct-25 |
| Unknown* | 2 | $6.87 | OTC Trade |
15:36:00 - 03-Oct-25 |
| Unknown* | 2 | $6.88 | OTC Trade |
15:35:55 - 03-Oct-25 |
| Unknown* | 250 | $6.868 | OTC Trade |
15:34:54 - 03-Oct-25 |
| Unknown* | 2 | $6.71 | OTC Trade |
14:30:48 - 03-Oct-25 |
| Unknown* | 2 | $6.66 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 150 | $6.6113 | OTC Trade |
18:34:57 - 02-Oct-25 |
| Unknown* | 20 | $6.6212 | Cross OTC Trade |
16:12:41 - 02-Oct-25 |
| Unknown* | 77 | $6.7083 | OTC Trade |
14:30:28 - 02-Oct-25 |
| Unknown* | 7 | $6.75 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 2 | $6.75 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 1 | $6.75 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 5 | $6.75 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 100 | $6.74 | OTC Trade |
21:28:52 - 01-Oct-25 |
| Unknown* | 100 | $6.74 | OTC Trade |
19:52:25 - 01-Oct-25 |
| Unknown* | 7 | $6.6691 | OTC Trade |
19:33:46 - 01-Oct-25 |
| Unknown* | 70 | $6.6691 | OTC Trade |
19:33:46 - 01-Oct-25 |
| Unknown* | 45 | $6.6312 | Cross OTC Trade |
19:27:57 - 01-Oct-25 |
| Unknown* | 0 | $6.63 | OTC Trade |
18:51:13 - 01-Oct-25 |
| Unknown* | 400 | $6.632 | OTC Trade |
18:51:13 - 01-Oct-25 |
| Unknown* | 200 | $6.635 | OTC Trade |
18:51:13 - 01-Oct-25 |
| Unknown* | 528 | $6.6301 | OTC Trade |
18:51:13 - 01-Oct-25 |
| Unknown* | 7,100 | $6.635 | OTC Trade |
18:51:13 - 01-Oct-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
18:35:18 - 01-Oct-25 |
| Unknown* | 200 | $6.6399 | OTC Trade |
18:34:26 - 01-Oct-25 |
| Unknown* | 0 | $6.64 | OTC Trade |
18:33:42 - 01-Oct-25 |
| Unknown* | 614 | $6.6388 | OTC Trade |
18:33:42 - 01-Oct-25 |
| Unknown* | 3,200 | $6.635 | OTC Trade |
18:33:42 - 01-Oct-25 |
| Unknown* | 0 | $6.57 | OTC Trade |
15:51:14 - 01-Oct-25 |
| Unknown* | 300 | $6.635 | OTC Trade |
15:38:55 - 01-Oct-25 |
| Unknown* | 1,474 | $6.6301 | OTC Trade |
15:38:55 - 01-Oct-25 |
| Unknown* | 100 | $6.63 | OTC Trade |
15:38:55 - 01-Oct-25 |
| Unknown* | 200 | $6.635 | OTC Trade |
15:38:55 - 01-Oct-25 |
| Unknown* | 1,200 | $6.632 | OTC Trade |
15:38:55 - 01-Oct-25 |
| Unknown* | 310 | $6.635 | OTC Trade |
15:23:20 - 01-Oct-25 |
| Unknown* | 50 | $6.608 | OTC Trade |
15:05:31 - 01-Oct-25 |
| Unknown* | 98 | $6.55 | OTC Trade |
15:00:24 - 01-Oct-25 |