Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eastman Kodak O (0IF4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.74 SI Trade
 17:41:55 - 06-Feb-26
Unknown* 11 $7.73 SI Trade
 17:22:11 - 06-Feb-26
Unknown* 1 $7.73 SI Trade
 17:15:45 - 06-Feb-26
Unknown* 0 $7.75 SI Trade
 17:15:45 - 06-Feb-26
Unknown* 50 $7.72 SI Trade
 16:57:51 - 06-Feb-26
Unknown* 8 $7.68 SI Trade
 15:57:44 - 06-Feb-26
Unknown* 85 $7.7037 OTC Trade
 15:56:44 - 06-Feb-26
Unknown* 14 $7.702 OTC Trade
 15:56:44 - 06-Feb-26
Unknown* 60 $7.70 SI Trade
 15:56:42 - 06-Feb-26
Unknown* 7 $7.63 SI Trade
 15:55:29 - 06-Feb-26
Unknown* 24 $7.603882 Currency Conversion
Negotiated Trade
 15:26:21 - 06-Feb-26
Unknown* 2 $7.54 SI Trade
 14:58:23 - 06-Feb-26
Unknown* 28 $7.54 SI Trade
 14:55:16 - 06-Feb-26
Unknown* 85 $7.5681 OTC Trade
 14:50:41 - 06-Feb-26
Unknown* 87 $7.5681 OTC Trade
 14:50:41 - 06-Feb-26
Unknown* 828 $7.569 OTC Trade
 14:50:41 - 06-Feb-26
Unknown* 50 $7.5037 OTC Trade
 14:46:41 - 06-Feb-26
Unknown* 51 $7.502 OTC Trade
 14:46:41 - 06-Feb-26
Unknown* 100 $7.50 SI Trade
 14:46:40 - 06-Feb-26
Unknown* 100 $7.26 OTC Trade
 14:30:35 - 06-Feb-26
Unknown* 300 $7.15 OTC Trade
 00:00:54 - 06-Feb-26
Unknown* 110 $7.39 OTC Trade
 22:03:18 - 05-Feb-26
Unknown* 60 $7.39 SI Trade
 22:03:17 - 05-Feb-26
Unknown* 103 $7.3001 OTC Trade
 20:46:48 - 05-Feb-26
Unknown* 58 $7.36 Cross
OTC Trade
 20:20:29 - 05-Feb-26
Unknown* 42 $7.36 Cross
OTC Trade
 20:20:29 - 05-Feb-26
Unknown* 50 $7.26 SI Trade
 19:57:44 - 05-Feb-26
Unknown* 60 $7.30 SI Trade
 16:11:49 - 05-Feb-26
Unknown* 109 $7.29 SI Trade
 16:11:28 - 05-Feb-26
Unknown* 1 $7.37 SI Trade
 16:09:57 - 05-Feb-26
Unknown* 800 $7.395 OTC Trade
 15:11:25 - 05-Feb-26
Unknown* 200 $7.372 OTC Trade
 15:11:25 - 05-Feb-26
Unknown* 0 $7.42 SI Trade
 15:11:11 - 05-Feb-26
Unknown* 100 $7.492 OTC Trade
 20:06:01 - 04-Feb-26
Unknown* 45 $7.4761 OTC Trade
 19:53:02 - 04-Feb-26
Unknown* 955 $7.477 OTC Trade
 19:53:02 - 04-Feb-26
Unknown* 13 $7.38 SI Trade
 19:30:00 - 04-Feb-26
Unknown* 200 $7.415 OTC Trade
 17:01:09 - 04-Feb-26
Unknown* 55 $7.428 OTC Trade
 17:01:09 - 04-Feb-26
Unknown* 500 $7.424 OTC Trade
 17:01:09 - 04-Feb-26
Unknown* 200 $7.428 OTC Trade
 17:01:09 - 04-Feb-26
Unknown* 50 $7.272 OTC Trade
 14:59:48 - 04-Feb-26
Unknown* 60 $7.30 SI Trade
 14:58:57 - 04-Feb-26
Unknown* 60 $7.31 SI Trade
 14:55:58 - 04-Feb-26
Unknown* 45 $7.33 SI Trade
 14:45:00 - 04-Feb-26
Unknown* 72 $7.31 OTC Trade
 14:42:45 - 04-Feb-26
Unknown* 54 $7.35 SI Trade
 14:42:45 - 04-Feb-26
Unknown* 4 $7.1175 OTC Trade
 13:07:49 - 04-Feb-26
Unknown* 18 $7.50 SI Trade
 12:02:29 - 04-Feb-26
Unknown* 0 $7.31 SI Trade
 12:02:29 - 04-Feb-26
Unknown* 2 $7.33 SI Trade
 20:49:03 - 03-Feb-26
Unknown* 0 $7.37 SI Trade
 19:11:48 - 03-Feb-26
Unknown* 600 $7.352 OTC Trade
 18:55:16 - 03-Feb-26
Unknown* 1 $7.35 SI Trade
 18:14:08 - 03-Feb-26
Unknown* 60 $7.38 SI Trade
 15:46:11 - 03-Feb-26
Unknown* 0 $7.27 SI Trade
 15:11:38 - 03-Feb-26
Unknown* 60 $7.30 SI Trade
 15:00:39 - 03-Feb-26
Unknown* 16 $7.37 Cross
OTC Trade
 14:30:01 - 03-Feb-26
Unknown* 1 $7.48 SI Trade
 10:21:24 - 03-Feb-26
Unknown* 60 $7.40 SI Trade
 20:32:28 - 02-Feb-26
Unknown* 10 $7.47 SI Trade
 19:33:02 - 02-Feb-26
Unknown* 1 $7.4514 Cross
OTC Trade
 19:25:24 - 02-Feb-26
Unknown* 100 $7.46 SI Trade
 18:09:31 - 02-Feb-26
Unknown* 1 $7.50 SI Trade
 17:40:31 - 02-Feb-26
Unknown* 2 $7.50 SI Trade
 17:24:36 - 02-Feb-26
Unknown* 30 $7.50 SI Trade
 17:08:36 - 02-Feb-26
Unknown* 33 $7.53 OTC Trade
 16:41:49 - 02-Feb-26
Unknown* 74 $7.523 OTC Trade
 16:41:43 - 02-Feb-26
Unknown* 33 $7.5209 OTC Trade
 16:41:43 - 02-Feb-26
Unknown* 293 $7.522 OTC Trade
 16:41:43 - 02-Feb-26
Unknown* 38 $7.5152 OTC Trade
 16:28:03 - 02-Feb-26
Unknown* 40 $7.5152 OTC Trade
 16:28:03 - 02-Feb-26
Unknown* 22 $7.516 OTC Trade
 16:28:03 - 02-Feb-26
Unknown* 40 $7.5831 OTC Trade
 15:38:26 - 02-Feb-26
Unknown* 40 $7.582 OTC Trade
 15:38:26 - 02-Feb-26
Unknown* 50 $7.58 SI Trade
 15:38:25 - 02-Feb-26
Unknown* 2 $7.54 SI Trade
 15:37:12 - 02-Feb-26
Unknown* 26 $7.53 SI Trade
 15:36:25 - 02-Feb-26
Unknown* 66 $7.5252 Cross
OTC Trade
 14:44:56 - 02-Feb-26
Unknown* 60 $7.45 SI Trade
 14:44:47 - 02-Feb-26
Unknown* 1 $7.35 Cross
OTC Trade
 14:39:42 - 02-Feb-26
Unknown* 9 $7.40 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $7.14 SI Trade
 09:19:27 - 02-Feb-26
Unknown* 8 $7.30 SI Trade
 09:19:27 - 02-Feb-26
Unknown* 60 $7.30 SI Trade
 20:03:51 - 30-Jan-26
Unknown* 2 $7.40 SI Trade
 18:06:31 - 30-Jan-26
Unknown* 0 $7.38 SI Trade
 17:31:43 - 30-Jan-26
Unknown* 0 $7.39 OTC Trade
 16:27:16 - 30-Jan-26
Unknown* 71 $7.35 Cross
OTC Trade
 15:29:40 - 30-Jan-26
Unknown* 377 $7.403 Cross
OTC Trade
 15:16:53 - 30-Jan-26
Unknown* 50 $7.402 OTC Trade
 15:00:24 - 30-Jan-26
Unknown* 4 $7.48 SI Trade
 14:57:02 - 30-Jan-26
Unknown* 45 $7.48 SI Trade
 14:56:38 - 30-Jan-26
Unknown* 1 $7.4969 Cross
OTC Trade
 14:56:05 - 30-Jan-26
Unknown* 727 $7.483 Cross
OTC Trade
 14:42:27 - 30-Jan-26
Unknown* 78 $7.5269 Cross
OTC Trade
 14:38:59 - 30-Jan-26
Unknown* 5 $7.55 SI Trade
 14:31:58 - 30-Jan-26
Unknown* 50 $7.50 SI Trade
 13:47:51 - 30-Jan-26
Unknown* 1 $7.49 SI Trade
 20:49:23 - 29-Jan-26
Unknown* 6 $7.43 SI Trade
 19:59:28 - 29-Jan-26
Unknown* 31 $7.43 SI Trade
 19:59:23 - 29-Jan-26
Unknown* 1 $7.47 SI Trade
 18:51:52 - 29-Jan-26
Unknown* 99 $7.48 OTC Trade
 18:42:23 - 29-Jan-26
Unknown* 66 $7.49 SI Trade
 18:42:20 - 29-Jan-26
Unknown* 32 $7.49 SI Trade
 18:42:13 - 29-Jan-26
Unknown* 30 $7.4769 Cross
OTC Trade
 18:33:55 - 29-Jan-26
Unknown* 61 $7.4412 OTC Trade
 17:40:47 - 29-Jan-26
Unknown* 26 $7.42 SI Trade
 17:34:59 - 29-Jan-26
Unknown* 33 $7.42 SI Trade
 17:34:58 - 29-Jan-26
Unknown* 100 $7.3505 OTC Trade
 17:04:36 - 29-Jan-26
Unknown* 100 $7.3536 OTC Trade
 17:04:36 - 29-Jan-26
Unknown* 600 $7.352 OTC Trade
 17:04:36 - 29-Jan-26
Unknown* 1,100 $7.352 OTC Trade
 17:04:35 - 29-Jan-26
Unknown* 400 $7.352 OTC Trade
 17:04:34 - 29-Jan-26
Unknown* 48 $7.3206 OTC Trade
 16:35:16 - 29-Jan-26
Unknown* 28 $7.30 SI Trade
 16:35:15 - 29-Jan-26
Unknown* 31 $7.32 SI Trade
 16:35:15 - 29-Jan-26
Unknown* 0 $7.19 SI Trade
 15:35:09 - 29-Jan-26
Unknown* 2 $7.29 SI Trade
 14:51:32 - 29-Jan-26
Unknown* 62 $7.275 OTC Trade
 14:51:28 - 29-Jan-26
Unknown* 57 $7.27 SI Trade
 14:51:28 - 29-Jan-26
Unknown* 19 $7.38 OTC Trade
 14:38:55 - 29-Jan-26
Unknown* 2 $7.60 SI Trade
 14:38:28 - 29-Jan-26
Unknown* 0 $7.60 SI Trade
 14:31:14 - 29-Jan-26
Unknown* 18 $7.43 Cross
OTC Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $7.39 SI Trade
 14:30:00 - 29-Jan-26
Unknown* 0 $7.46 SI Trade
 14:06:12 - 29-Jan-26
Unknown* 200 $7.35 OTC Trade
 12:58:12 - 29-Jan-26
Unknown* 302 $7.35 OTC Trade
 12:58:12 - 29-Jan-26
Unknown* 267 $7.35 SI Trade
 12:58:09 - 29-Jan-26
Unknown* 130 $7.35 SI Trade
 12:58:08 - 29-Jan-26
Unknown* 125 $7.21 SI Trade
 12:42:27 - 29-Jan-26
Unknown* 25 $7.38 SI Trade
 20:56:13 - 28-Jan-26
Unknown* 34 $7.40 SI Trade
 20:17:08 - 28-Jan-26
Unknown* 15 $7.40 SI Trade
 20:17:03 - 28-Jan-26
Unknown* 225 $7.3988 OTC Trade
 20:17:03 - 28-Jan-26
Unknown* 100 $7.45 SI Trade
 18:18:13 - 28-Jan-26
Unknown* 1 $7.46 OTC Trade
 18:01:00 - 28-Jan-26
Unknown* 0 $7.49 SI Trade
 16:15:21 - 28-Jan-26
Unknown* 50 $7.50 SI Trade
 15:13:26 - 28-Jan-26
Unknown* 68 $7.5028 Cross
OTC Trade
 15:11:11 - 28-Jan-26
Unknown* 1 $7.5669 Cross
OTC Trade
 14:36:53 - 28-Jan-26
Unknown* 130 $7.5669 Cross
OTC Trade
 14:36:53 - 28-Jan-26
Unknown* 6 $7.54 Cross
OTC Trade
 14:35:35 - 28-Jan-26
Unknown* 0 $7.45 SI Trade
 14:30:00 - 28-Jan-26
Unknown* 7 $7.552 OTC Trade
 20:51:49 - 27-Jan-26
Unknown* 100 $7.555 OTC Trade
 20:51:49 - 27-Jan-26
Unknown* 200 $7.552 OTC Trade
 20:51:49 - 27-Jan-26
Unknown* 1,400 $7.5505 OTC Trade
 20:47:21 - 27-Jan-26
Unknown* 300 $7.5501 OTC Trade
 20:47:21 - 27-Jan-26
Unknown* 886 $7.633137 Currency Conversion
Negotiated Trade
 14:59:11 - 27-Jan-26
Unknown* 7 $7.7232 Cross
OTC Trade
 14:52:37 - 27-Jan-26
Unknown* 3 $7.72 Cross
OTC Trade
 14:35:31 - 27-Jan-26
Unknown* 200 $7.80 OTC Trade
 07:31:24 - 27-Jan-26
Unknown* 139 $7.705 OTC Trade
 20:15:56 - 26-Jan-26
Unknown* 5,100 $7.778 OTC Trade
 18:43:48 - 26-Jan-26
Unknown* 1,780 $7.789 OTC Trade
 18:43:46 - 26-Jan-26
Unknown* 1,780 $7.79 OTC Trade
 18:43:46 - 26-Jan-26
Unknown* 200 $7.7799 OTC Trade
 18:43:25 - 26-Jan-26
Unknown* 400 $7.728 OTC Trade
 18:43:11 - 26-Jan-26
Unknown* 600 $7.7299 OTC Trade
 18:43:11 - 26-Jan-26
Unknown* 2,600 $7.725 OTC Trade
 18:43:09 - 26-Jan-26
Unknown* 1,500 $7.728 OTC Trade
 18:43:09 - 26-Jan-26
Unknown* 198 $7.765 OTC Trade
 18:34:32 - 26-Jan-26
Unknown* 62 $7.765 OTC Trade
 18:34:32 - 26-Jan-26
Unknown* 353 $7.744914 Currency Conversion
Negotiated Trade
 18:26:33 - 26-Jan-26
Unknown* 77 $7.7315 OTC Trade
 18:22:44 - 26-Jan-26
Unknown* 59 $7.6393 OTC Trade
 18:20:57 - 26-Jan-26
Unknown* 81 $7.56 OTC Trade
 18:09:59 - 26-Jan-26
Unknown* 100 $7.54 OTC Trade
 18:09:49 - 26-Jan-26
Unknown* 400 $7.538 OTC Trade
 18:09:49 - 26-Jan-26
Unknown* 131 $7.518 OTC Trade
 18:04:13 - 26-Jan-26
Unknown* 13 $7.51 OTC Trade
 18:04:02 - 26-Jan-26
Unknown* 13 $7.519 OTC Trade
 18:03:49 - 26-Jan-26
Unknown* 13 $7.51 OTC Trade
 18:03:10 - 26-Jan-26
Unknown* 13 $7.5088 OTC Trade
 18:03:05 - 26-Jan-26
Unknown* 13 $7.52 OTC Trade
 18:02:39 - 26-Jan-26
Unknown* 13 $7.52 OTC Trade
 18:02:37 - 26-Jan-26
Unknown* 13 $7.5385 OTC Trade
 18:02:27 - 26-Jan-26
Unknown* 37 $7.33 OTC Trade
 17:24:39 - 26-Jan-26
Unknown* 6 $7.31 Cross
OTC Trade
 14:44:42 - 26-Jan-26
Unknown* 11 $7.24 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 18 $7.24 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 17 $7.31 Cross
OTC Trade
 14:30:00 - 26-Jan-26
Unknown* 1 $7.36 OTC Trade
 17:42:48 - 23-Jan-26
Unknown* 100 $7.3614 Cross
OTC Trade
 17:38:39 - 23-Jan-26
Unknown* 90 $7.387 Cross
OTC Trade
 17:29:40 - 23-Jan-26
Unknown* 4 $7.3528 Cross
OTC Trade
 17:25:51 - 23-Jan-26
Unknown* 762 $7.32 OTC Trade
 14:50:32 - 23-Jan-26
Unknown* 1 $7.32 OTC Trade
 14:50:32 - 23-Jan-26
Unknown* 400 $7.345 OTC Trade
 14:41:13 - 23-Jan-26
Unknown* 1 $7.32 Cross
OTC Trade
 14:35:34 - 23-Jan-26
Unknown* 6 $7.32 Cross
OTC Trade
 14:35:34 - 23-Jan-26
Unknown* 13 $7.32 Cross
OTC Trade
 14:35:34 - 23-Jan-26
Unknown* 50 $7.40 OTC Trade
 20:12:23 - 22-Jan-26
Unknown* 550 $7.2789 OTC Trade
 15:52:15 - 22-Jan-26
Unknown* 10 $7.25 OTC Trade
 15:07:34 - 22-Jan-26
Unknown* 36 $7.25 OTC Trade
 15:07:34 - 22-Jan-26
Unknown* 2 $7.30 Cross
OTC Trade
 14:35:41 - 22-Jan-26
Unknown* 1 $7.44 OTC Trade
 14:30:12 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53