| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $6.1012 | Cross OTC Trade |
16:06:44 - 02-Jul-25 |
| Unknown* | 500 | $6.0308 | OTC Trade |
15:10:47 - 02-Jul-25 |
| Unknown* | 133 | $6.0306 | OTC Trade |
14:56:47 - 02-Jul-25 |
| Unknown* | 4 | $5.9088 | Cross OTC Trade |
19:18:23 - 01-Jul-25 |
| Unknown* | 6 | $5.8512 | Cross OTC Trade |
19:01:15 - 01-Jul-25 |
| Unknown* | 1,000 | $5.835 | OTC Trade |
16:24:15 - 01-Jul-25 |
| Unknown* | 4,475 | $5.59 | OTC Trade |
14:34:23 - 01-Jul-25 |
| Unknown* | 33 | $5.7091 | OTC Trade |
20:25:03 - 30-Jun-25 |
| Unknown* | 2 | $5.7012 | Cross OTC Trade |
19:54:55 - 30-Jun-25 |
| Unknown* | 3,200 | $5.692 | OTC Trade |
16:28:38 - 30-Jun-25 |
| Unknown* | 1,400 | $5.69 | OTC Trade |
16:28:38 - 30-Jun-25 |
| Unknown* | 1,000 | $5.83 | Cross OTC Trade |
11:01:50 - 30-Jun-25 |
| Unknown* | 1,035 | $5.7492 | OTC Trade |
20:35:21 - 27-Jun-25 |
| Unknown* | 5,000 | $5.8007 | OTC Trade |
18:21:00 - 27-Jun-25 |
| Unknown* | 100 | $5.74 | OTC Trade |
14:34:44 - 27-Jun-25 |
| Unknown* | 100 | $5.742 | OTC Trade |
14:34:44 - 27-Jun-25 |
| Unknown* | 100 | $5.742 | OTC Trade |
14:34:44 - 27-Jun-25 |
| Unknown* | 3 | $5.77 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 4 | $5.77 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 79 | $5.77 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 9 | $5.6788 | Cross OTC Trade |
16:19:34 - 26-Jun-25 |
| Unknown* | 1 | $5.7112 | Cross OTC Trade |
15:43:37 - 26-Jun-25 |
| Unknown* | 40 | $5.70 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 3 | $5.6988 | Cross OTC Trade |
16:37:38 - 25-Jun-25 |
| Unknown* | 65 | $5.722 | OTC Trade |
14:49:47 - 25-Jun-25 |
| Unknown* | 2,875 | $5.75873 | OTC Trade |
14:31:44 - 25-Jun-25 |
| Unknown* | 2,000 | $5.75818 | OTC Trade |
14:31:44 - 25-Jun-25 |
| Unknown* | 1,000 | $5.75739 | OTC Trade |
14:31:44 - 25-Jun-25 |
| Unknown* | 2,400 | $5.75706 | OTC Trade |
14:31:44 - 25-Jun-25 |
| Unknown* | 1 | $5.7888 | Cross OTC Trade |
20:13:45 - 24-Jun-25 |
| Unknown* | 1 | $5.8288 | Cross OTC Trade |
19:11:04 - 24-Jun-25 |
| Unknown* | 4,655 | $5.80 | OTC Trade |
16:40:40 - 24-Jun-25 |
| Unknown* | 345 | $5.80 | OTC Trade |
16:40:40 - 24-Jun-25 |
| Unknown* | 104 | $5.7488 | Cross OTC Trade |
15:26:40 - 24-Jun-25 |
| Unknown* | 100 | $5.799 | OTC Trade |
14:46:28 - 24-Jun-25 |
| Unknown* | 1 | $5.775 | OTC Trade |
15:02:38 - 23-Jun-25 |
| Unknown* | 39 | $5.78 | OTC Trade |
15:01:43 - 23-Jun-25 |
| Unknown* | 0 | $5.78 | OTC Trade |
15:01:43 - 23-Jun-25 |
| Unknown* | 50 | $5.7782 | OTC Trade |
15:01:27 - 23-Jun-25 |
| Unknown* | 90 | $5.655455 | Currency Conversion Negotiated Trade |
14:38:33 - 23-Jun-25 |
| Unknown* | 1 | $5.6305 | OTC Trade |
14:30:23 - 23-Jun-25 |
| Unknown* | 4 | $5.9312 | Cross OTC Trade |
14:56:03 - 20-Jun-25 |
| Unknown* | 9 | $5.90 | OTC Trade |
13:27:01 - 20-Jun-25 |
| Unknown* | 100 | $5.90 | OTC Trade |
13:27:01 - 20-Jun-25 |
| Unknown* | 500 | $5.89 | OTC Trade |
23:50:45 - 18-Jun-25 |
| Unknown* | 98 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 2 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 38 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 300 | $5.8501 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 1,100 | $5.8401 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 1,438 | $5.84 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 138 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.845 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 9 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 100 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 11 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 46 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 20 | $5.85 | OTC Trade |
20:36:20 - 18-Jun-25 |
| Unknown* | 8 | $5.86 | OTC Trade |
18:20:58 - 18-Jun-25 |
| Unknown* | 116 | $5.78 | OTC Trade |
21:09:46 - 17-Jun-25 |
| Unknown* | 77 | $5.819 | OTC Trade |
19:57:19 - 17-Jun-25 |
| Unknown* | 3 | $5.7907 | OTC Trade |
18:27:25 - 17-Jun-25 |
| Unknown* | 144 | $5.801 | OTC Trade |
18:18:39 - 17-Jun-25 |
| Unknown* | 1 | $5.7912 | Cross OTC Trade |
18:12:33 - 17-Jun-25 |
| Unknown* | 210 | $5.819 | OTC Trade |
16:01:24 - 17-Jun-25 |
| Unknown* | 7 | $5.838011 | Currency Conversion Negotiated Trade |
14:34:13 - 17-Jun-25 |
| Unknown* | 200 | $5.85 | OTC Trade |
14:20:22 - 17-Jun-25 |
| Unknown* | 300 | $5.85 | OTC Trade |
14:20:22 - 17-Jun-25 |
| Unknown* | 77 | $5.85 | OTC Trade |
12:10:08 - 17-Jun-25 |
| Unknown* | 77 | $5.87 | OTC Trade |
12:07:24 - 17-Jun-25 |
| Unknown* | 3 | $5.8294 | OTC Trade |
18:13:06 - 16-Jun-25 |
| Unknown* | 6 | $5.71 | OTC Trade |
14:30:29 - 16-Jun-25 |
| Unknown* | 4 | $5.74 | Cross OTC Trade |
14:30:00 - 16-Jun-25 |
| Unknown* | 50 | $5.73 | OTC Trade |
12:59:45 - 16-Jun-25 |
| Unknown* | 200 | $5.625 | OTC Trade |
20:43:22 - 13-Jun-25 |
| Unknown* | 35 | $5.685 | OTC Trade |
20:01:11 - 13-Jun-25 |
| Unknown* | 31 | $5.6612 | Cross OTC Trade |
19:50:53 - 13-Jun-25 |
| Unknown* | 1 | $5.7412 | Cross OTC Trade |
19:02:38 - 13-Jun-25 |
| Unknown* | 7 | $5.75 | OTC Trade |
16:43:08 - 13-Jun-25 |
| Unknown* | 2 | $5.7288 | Cross OTC Trade |
15:34:39 - 13-Jun-25 |
| Unknown* | 2 | $5.7588 | Cross OTC Trade |
14:39:58 - 13-Jun-25 |
| Unknown* | 425 | $5.925 | OTC Trade |
20:21:02 - 12-Jun-25 |
| Unknown* | 83 | $5.9688 | Cross OTC Trade |
15:50:00 - 12-Jun-25 |
| Unknown* | 100 | $5.93 | Cross OTC Trade |
15:12:31 - 12-Jun-25 |
| Unknown* | 1 | $5.81 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 100 | $5.81 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
20:15:14 - 11-Jun-25 |
| Unknown* | 100 | $5.925 | OTC Trade |
19:57:38 - 11-Jun-25 |
| Unknown* | 100 | $6.0493 | OTC Trade |
16:28:12 - 11-Jun-25 |
| Unknown* | 400 | $6.045 | OTC Trade |
16:28:12 - 11-Jun-25 |
| Unknown* | 200 | $6.048 | OTC Trade |
16:28:12 - 11-Jun-25 |
| Unknown* | 1,300 | $6.0488 | OTC Trade |
16:28:12 - 11-Jun-25 |
| Unknown* | 8 | $6.05 | OTC Trade |
16:25:04 - 11-Jun-25 |
| Unknown* | 3 | $6.05 | Cross OTC Trade |
15:42:46 - 11-Jun-25 |
| Unknown* | 214 | $6.0709 | OTC Trade |
15:42:15 - 11-Jun-25 |
| Unknown* | 700 | $6.115 | OTC Trade |
15:22:13 - 11-Jun-25 |
| Unknown* | 100 | $6.112 | OTC Trade |
15:22:13 - 11-Jun-25 |
| Unknown* | 1,000 | $6.215 | OTC Trade |
15:14:37 - 11-Jun-25 |
| Unknown* | 2,000 | $5.899491 | Currency Conversion Negotiated Trade |
18:05:56 - 10-Jun-25 |
| Unknown* | 1,110 | $5.8416 | OTC Trade |
15:09:07 - 10-Jun-25 |
| Unknown* | 9 | $5.89 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 8 | $5.89 | Cross OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 0 | $5.93 | OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 425 | $5.878 | OTC Trade |
20:52:53 - 09-Jun-25 |
| Unknown* | 19 | $5.8512 | Cross OTC Trade |
20:22:42 - 09-Jun-25 |
| Unknown* | 77 | $5.84 | OTC Trade |
17:01:08 - 09-Jun-25 |
| Unknown* | 73 | $5.8497 | Cross OTC Trade |
15:24:39 - 09-Jun-25 |
| Unknown* | 10 | $5.7792 | OTC Trade |
18:21:58 - 06-Jun-25 |
| Unknown* | 24 | $5.7692 | OTC Trade |
18:07:35 - 06-Jun-25 |
| Unknown* | 900 | $5.79 | OTC Trade |
17:39:14 - 06-Jun-25 |
| Unknown* | 17 | $5.7888 | Cross OTC Trade |
15:46:23 - 06-Jun-25 |
| Unknown* | 8 | $5.73 | Cross OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 2 | $5.73 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $5.595 | Cross OTC Trade |
20:52:09 - 05-Jun-25 |
| Unknown* | 37 | $5.7988 | Cross OTC Trade |
16:52:23 - 05-Jun-25 |
| Unknown* | 420 | $5.765 | OTC Trade |
15:21:47 - 05-Jun-25 |
| Unknown* | 1 | $5.83 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 16 | $5.8388 | Cross OTC Trade |
18:43:25 - 04-Jun-25 |
| Unknown* | 50 | $5.8212 | Cross OTC Trade |
16:02:47 - 04-Jun-25 |
| Unknown* | 4 | $5.65 | Cross OTC Trade |
20:57:14 - 02-Jun-25 |
| Unknown* | 250 | $5.596381 | Currency Conversion Negotiated Trade |
19:47:37 - 02-Jun-25 |
| Unknown* | 100 | $5.5688 | Cross OTC Trade |
19:09:50 - 02-Jun-25 |
| Unknown* | 38 | $5.5288 | Cross OTC Trade |
17:23:07 - 02-Jun-25 |
| Unknown* | 420 | $5.465 | OTC Trade |
15:41:46 - 02-Jun-25 |
| Unknown* | 2,116 | $5.53 | OTC Trade |
14:46:11 - 02-Jun-25 |
| Unknown* | 32 | $5.5489 | OTC Trade |
14:43:23 - 02-Jun-25 |
| Unknown* | 100 | $5.51 | OTC Trade |
14:41:34 - 02-Jun-25 |
| Unknown* | 100 | $5.51 | OTC Trade |
14:41:34 - 02-Jun-25 |
| Unknown* | 203 | $5.52 | OTC Trade |
14:41:13 - 02-Jun-25 |
| Unknown* | 113 | $5.52 | OTC Trade |
14:41:07 - 02-Jun-25 |
| Unknown* | 112 | $5.53 | OTC Trade |
14:40:58 - 02-Jun-25 |
| Unknown* | 1 | $5.66 | Cross OTC Trade |
14:33:00 - 02-Jun-25 |
| Unknown* | 11 | $5.66 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1 | $5.66 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 4 | $5.7888 | Cross OTC Trade |
20:13:59 - 30-May-25 |
| Unknown* | 2,000 | $5.79 | OTC Trade |
17:22:13 - 30-May-25 |
| Unknown* | 2 | $5.80 | OTC Trade |
17:17:35 - 30-May-25 |
| Unknown* | 13 | $5.795 | OTC Trade |
17:17:00 - 30-May-25 |
| Unknown* | 21 | $5.8212 | Cross OTC Trade |
16:54:25 - 30-May-25 |
| Unknown* | 2 | $5.7888 | Cross OTC Trade |
16:20:11 - 30-May-25 |
| Unknown* | 150 | $5.8191 | OTC Trade |
16:01:01 - 30-May-25 |
| Unknown* | 20 | $5.8493 | OTC Trade |
15:49:40 - 30-May-25 |
| Unknown* | 0 | $5.82 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 49 | $5.8207 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 100 | $5.8248 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 400 | $5.822 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 1 | $5.9002 | Cross OTC Trade |
20:57:55 - 29-May-25 |
| Unknown* | 12 | $5.9291 | OTC Trade |
20:54:59 - 29-May-25 |
| Unknown* | 100 | $5.9412 | Cross OTC Trade |
19:57:02 - 29-May-25 |
| Unknown* | 22 | $5.9192 | OTC Trade |
17:47:34 - 29-May-25 |
| Unknown* | 200 | $5.898 | OTC Trade |
16:08:25 - 29-May-25 |
| Unknown* | 200 | $5.898 | OTC Trade |
16:08:12 - 29-May-25 |
| Unknown* | 100 | $5.898 | OTC Trade |
16:08:08 - 29-May-25 |
| Unknown* | 100 | $5.898 | OTC Trade |
16:08:08 - 29-May-25 |
| Unknown* | 319 | $5.898 | OTC Trade |
16:08:04 - 29-May-25 |
| Unknown* | 76 | $5.898 | OTC Trade |
16:07:32 - 29-May-25 |
| Unknown* | 76 | $5.895 | OTC Trade |
16:07:26 - 29-May-25 |
| Unknown* | 430 | $5.95 | OTC Trade |
15:25:49 - 29-May-25 |
| Unknown* | 100 | $5.95 | OTC Trade |
15:25:49 - 29-May-25 |
| Unknown* | 209 | $5.942 | OTC Trade |
15:25:28 - 29-May-25 |
| Unknown* | 209 | $5.942 | OTC Trade |
15:25:25 - 29-May-25 |
| Unknown* | 209 | $5.942 | OTC Trade |
15:25:22 - 29-May-25 |
| Unknown* | 125 | $5.944 | OTC Trade |
15:25:19 - 29-May-25 |
| Unknown* | 200 | $6.0228 | OTC Trade |
14:34:30 - 29-May-25 |
| Unknown* | 100 | $6.0207 | OTC Trade |
14:34:30 - 29-May-25 |
| Unknown* | 160 | $6.00 | OTC Trade |
14:34:18 - 29-May-25 |
| Unknown* | 1,000 | $5.9411 | Cross OTC Trade |
18:38:23 - 28-May-25 |
| Unknown* | 1 | $5.9612 | Cross OTC Trade |
16:33:04 - 28-May-25 |
| Unknown* | 89 | $5.982 | OTC Trade |
16:01:23 - 28-May-25 |
| Unknown* | 500 | $6.01 | OTC Trade |
15:14:33 - 28-May-25 |
| Unknown* | 25 | $5.9485 | OTC Trade |
14:44:33 - 28-May-25 |
| Unknown* | 10 | $5.9478 | Cross OTC Trade |
14:40:17 - 28-May-25 |
| Unknown* | 33 | $5.94 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 55 | $6.00 | OTC Trade |
12:31:02 - 28-May-25 |
| Unknown* | 50 | $6.00 | Cross OTC Trade |
20:51:24 - 27-May-25 |
| Unknown* | 72 | $6.027481 | Currency Conversion Negotiated Trade |
16:25:25 - 27-May-25 |
| Unknown* | 0 | $6.02 | OTC Trade |
15:10:53 - 27-May-25 |
| Unknown* | 555 | $6.015 | OTC Trade |
15:10:53 - 27-May-25 |
| Unknown* | 1,900 | $5.8847 | OTC Trade |
12:06:37 - 27-May-25 |
| Unknown* | 100 | $5.915 | OTC Trade |
20:48:24 - 23-May-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
20:45:55 - 23-May-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
20:45:20 - 23-May-25 |
| Unknown* | 100 | $5.905 | OTC Trade |
20:30:34 - 23-May-25 |
| Unknown* | 100 | $5.915 | OTC Trade |
20:21:07 - 23-May-25 |