| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.835 | OTC Trade |
19:14:54 - 07-Nov-25 |
| Unknown* | 176 | $7.835 | OTC Trade |
19:13:28 - 07-Nov-25 |
| Unknown* | 58 | $7.835 | OTC Trade |
19:13:28 - 07-Nov-25 |
| Unknown* | 255 | $7.835 | OTC Trade |
19:13:20 - 07-Nov-25 |
| Unknown* | 1,386 | $7.835 | OTC Trade |
19:13:17 - 07-Nov-25 |
| Unknown* | 321 | $7.835 | OTC Trade |
19:13:17 - 07-Nov-25 |
| Unknown* | 12 | $7.8386 | Cross OTC Trade |
19:13:10 - 07-Nov-25 |
| Unknown* | 31 | $7.8386 | Cross OTC Trade |
19:13:04 - 07-Nov-25 |
| Unknown* | 100 | $7.8392 | Cross OTC Trade |
19:12:53 - 07-Nov-25 |
| Unknown* | 33 | $7.8393 | OTC Trade |
19:12:51 - 07-Nov-25 |
| Unknown* | 254 | $7.8393 | OTC Trade |
19:11:50 - 07-Nov-25 |
| Unknown* | 0 | $7.84 | OTC Trade |
19:11:40 - 07-Nov-25 |
| Unknown* | 10 | $7.835 | OTC Trade |
19:11:40 - 07-Nov-25 |
| Unknown* | 1,311 | $7.8313 | Cross OTC Trade |
19:11:37 - 07-Nov-25 |
| Unknown* | 40 | $7.8314 | Cross OTC Trade |
19:11:36 - 07-Nov-25 |
| Unknown* | 100 | $7.8378 | Cross OTC Trade |
19:11:34 - 07-Nov-25 |
| Unknown* | 3,246 | $7.8397 | Cross OTC Trade |
19:11:10 - 07-Nov-25 |
| Unknown* | 97 | $7.835 | OTC Trade |
19:10:47 - 07-Nov-25 |
| Unknown* | 1 | $7.8286 | Cross OTC Trade |
19:10:35 - 07-Nov-25 |
| Unknown* | 63 | $7.8286 | Cross OTC Trade |
19:10:27 - 07-Nov-25 |
| Unknown* | 270 | $7.80 | Cross OTC Trade |
19:09:37 - 07-Nov-25 |
| Unknown* | 176 | $7.7693 | OTC Trade |
19:09:36 - 07-Nov-25 |
| Unknown* | 1 | $7.7686 | Cross OTC Trade |
19:08:23 - 07-Nov-25 |
| Unknown* | 7 | $7.7614 | Cross OTC Trade |
19:07:51 - 07-Nov-25 |
| Unknown* | 68 | $7.7614 | Cross OTC Trade |
19:07:43 - 07-Nov-25 |
| Unknown* | 536 | $7.765 | OTC Trade |
19:07:38 - 07-Nov-25 |
| Unknown* | 268 | $7.765 | OTC Trade |
19:07:08 - 07-Nov-25 |
| Unknown* | 19 | $7.7686 | Cross OTC Trade |
19:05:06 - 07-Nov-25 |
| Unknown* | 50 | $7.765 | OTC Trade |
19:04:53 - 07-Nov-25 |
| Unknown* | 500 | $7.785 | OTC Trade |
19:02:42 - 07-Nov-25 |
| Unknown* | 200 | $7.71 | Cross OTC Trade |
19:00:23 - 07-Nov-25 |
| Unknown* | 2,306 | $7.7092 | Cross OTC Trade |
18:59:51 - 07-Nov-25 |
| Unknown* | 64 | $7.7086 | Cross OTC Trade |
18:59:34 - 07-Nov-25 |
| Unknown* | 100 | $7.6978 | Cross OTC Trade |
18:57:55 - 07-Nov-25 |
| Unknown* | 59 | $7.695 | OTC Trade |
18:56:03 - 07-Nov-25 |
| Unknown* | 9 | $7.6786 | Cross OTC Trade |
18:55:05 - 07-Nov-25 |
| Unknown* | 1,348 | $7.6607 | OTC Trade |
18:54:37 - 07-Nov-25 |
| Unknown* | 68 | $7.6686 | Cross OTC Trade |
18:52:42 - 07-Nov-25 |
| Unknown* | 20 | $7.6586 | Cross OTC Trade |
18:52:34 - 07-Nov-25 |
| Unknown* | 700 | $7.665 | OTC Trade |
18:52:02 - 07-Nov-25 |
| Unknown* | 95 | $7.662 | OTC Trade |
18:52:02 - 07-Nov-25 |
| Unknown* | 200 | $7.665 | OTC Trade |
18:52:02 - 07-Nov-25 |
| Unknown* | 8 | $7.6686 | Cross OTC Trade |
18:51:33 - 07-Nov-25 |
| Unknown* | 1 | $7.6686 | Cross OTC Trade |
18:51:16 - 07-Nov-25 |
| Unknown* | 29 | $7.6614 | Cross OTC Trade |
18:51:14 - 07-Nov-25 |
| Unknown* | 270 | $7.665 | OTC Trade |
18:50:37 - 07-Nov-25 |
| Unknown* | 270 | $7.6607 | OTC Trade |
18:49:02 - 07-Nov-25 |
| Unknown* | 270 | $7.6607 | OTC Trade |
18:48:59 - 07-Nov-25 |
| Unknown* | 270 | $7.6607 | OTC Trade |
18:48:56 - 07-Nov-25 |
| Unknown* | 100 | $7.675 | OTC Trade |
18:47:21 - 07-Nov-25 |
| Unknown* | 131 | $7.675 | OTC Trade |
18:47:21 - 07-Nov-25 |
| Unknown* | 4 | $7.70 | Cross OTC Trade |
18:46:30 - 07-Nov-25 |
| Unknown* | 50 | $7.6893 | OTC Trade |
18:46:25 - 07-Nov-25 |
| Unknown* | 224 | $7.665 | OTC Trade |
18:44:29 - 07-Nov-25 |
| Unknown* | 224 | $7.6607 | OTC Trade |
18:44:26 - 07-Nov-25 |
| Unknown* | 2 | $7.6286 | Cross OTC Trade |
18:42:34 - 07-Nov-25 |
| Unknown* | 86 | $7.62 | Cross OTC Trade |
18:41:55 - 07-Nov-25 |
| Unknown* | 1 | $7.6286 | Cross OTC Trade |
18:41:52 - 07-Nov-25 |
| Unknown* | 3 | $7.64 | Cross OTC Trade |
18:41:50 - 07-Nov-25 |
| Unknown* | 68 | $7.61 | Cross OTC Trade |
18:39:28 - 07-Nov-25 |
| Unknown* | 3 | $7.6086 | Cross OTC Trade |
18:38:44 - 07-Nov-25 |
| Unknown* | 50 | $7.595 | OTC Trade |
18:37:34 - 07-Nov-25 |
| Unknown* | 3,366 | $7.6002 | Cross OTC Trade |
18:37:25 - 07-Nov-25 |
| Unknown* | 11 | $7.605 | OTC Trade |
18:37:22 - 07-Nov-25 |
| Unknown* | 400 | $7.605 | OTC Trade |
18:37:22 - 07-Nov-25 |
| Unknown* | 189 | $7.605 | OTC Trade |
18:37:22 - 07-Nov-25 |
| Unknown* | 11 | $7.605 | OTC Trade |
18:37:22 - 07-Nov-25 |
| Unknown* | 200 | $7.605 | OTC Trade |
18:36:28 - 07-Nov-25 |
| Unknown* | 1,304 | $7.6007 | OTC Trade |
18:36:28 - 07-Nov-25 |
| Unknown* | 6 | $7.6286 | Cross OTC Trade |
18:33:22 - 07-Nov-25 |
| Unknown* | 379 | $7.6286 | Cross OTC Trade |
18:33:18 - 07-Nov-25 |
| Unknown* | 1 | $7.6086 | Cross OTC Trade |
18:32:35 - 07-Nov-25 |
| Unknown* | 1,310 | $7.6087 | Cross OTC Trade |
18:32:34 - 07-Nov-25 |
| Unknown* | 100 | $7.595 | OTC Trade |
18:31:44 - 07-Nov-25 |
| Unknown* | 100 | $7.595 | OTC Trade |
18:31:44 - 07-Nov-25 |
| Unknown* | 100 | $7.595 | OTC Trade |
18:31:35 - 07-Nov-25 |
| Unknown* | 560 | $7.595 | OTC Trade |
18:30:40 - 07-Nov-25 |
| Unknown* | 100 | $7.598 | OTC Trade |
18:30:25 - 07-Nov-25 |
| Unknown* | 200 | $7.595 | OTC Trade |
18:30:25 - 07-Nov-25 |
| Unknown* | 19 | $7.5986 | Cross OTC Trade |
18:30:18 - 07-Nov-25 |
| Unknown* | 1 | $7.5986 | Cross OTC Trade |
18:29:48 - 07-Nov-25 |
| Unknown* | 26 | $7.5986 | Cross OTC Trade |
18:29:44 - 07-Nov-25 |
| Unknown* | 29 | $7.5986 | Cross OTC Trade |
18:29:37 - 07-Nov-25 |
| Unknown* | 560 | $7.585 | OTC Trade |
18:29:16 - 07-Nov-25 |
| Unknown* | 181 | $7.61 | OTC Trade |
18:28:59 - 07-Nov-25 |
| Unknown* | 100 | $7.61 | OTC Trade |
18:28:54 - 07-Nov-25 |
| Unknown* | 300 | $7.61 | OTC Trade |
18:28:54 - 07-Nov-25 |
| Unknown* | 307 | $7.6084 | OTC Trade |
18:28:54 - 07-Nov-25 |
| Unknown* | 200 | $7.605 | OTC Trade |
18:28:54 - 07-Nov-25 |
| Unknown* | 200 | $7.6099 | OTC Trade |
18:28:54 - 07-Nov-25 |
| Unknown* | 200 | $7.608 | OTC Trade |
18:28:54 - 07-Nov-25 |
| Unknown* | 81 | $7.598 | OTC Trade |
18:28:50 - 07-Nov-25 |
| Unknown* | 600 | $7.5876 | OTC Trade |
18:28:50 - 07-Nov-25 |
| Unknown* | 300 | $7.588 | OTC Trade |
18:28:50 - 07-Nov-25 |
| Unknown* | 4 | $7.60 | Cross OTC Trade |
18:28:25 - 07-Nov-25 |
| Unknown* | 181 | $7.5493 | OTC Trade |
18:28:00 - 07-Nov-25 |
| Unknown* | 150 | $7.515 | OTC Trade |
18:27:00 - 07-Nov-25 |
| Unknown* | 600 | $7.50068 | OTC Trade |
18:26:22 - 07-Nov-25 |
| Unknown* | 210 | $7.50074 | OTC Trade |
18:26:22 - 07-Nov-25 |
| Unknown* | 104 | $7.50074 | OTC Trade |
18:26:22 - 07-Nov-25 |
| Unknown* | 153 | $7.50066 | OTC Trade |
18:26:22 - 07-Nov-25 |
| Unknown* | 4 | $7.50 | Cross OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 33 | $7.50074 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 54 | $7.50075 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 153 | $7.50036 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 1,999 | $7.48933 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 36 | $7.48909 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 500 | $7.48909 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 133 | $7.48879 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 135 | $7.48871 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 400 | $7.48849 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 600 | $7.48805 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 153 | $7.48223 | OTC Trade |
18:25:38 - 07-Nov-25 |
| Unknown* | 268 | $7.465 | OTC Trade |
18:23:50 - 07-Nov-25 |
| Unknown* | 16 | $7.4686 | Cross OTC Trade |
18:22:00 - 07-Nov-25 |
| Unknown* | 439 | $7.46 | OTC Trade |
18:21:07 - 07-Nov-25 |
| Unknown* | 16 | $7.46 | OTC Trade |
18:21:07 - 07-Nov-25 |
| Unknown* | 100 | $7.4607 | OTC Trade |
18:21:07 - 07-Nov-25 |
| Unknown* | 475 | $7.462 | OTC Trade |
18:21:07 - 07-Nov-25 |
| Unknown* | 100 | $7.465 | OTC Trade |
18:21:07 - 07-Nov-25 |
| Unknown* | 121 | $7.4614 | Cross OTC Trade |
18:20:59 - 07-Nov-25 |
| Unknown* | 7 | $7.4614 | Cross OTC Trade |
18:20:15 - 07-Nov-25 |
| Unknown* | 33 | $7.4414 | Cross OTC Trade |
18:17:55 - 07-Nov-25 |
| Unknown* | 1,376 | $7.465 | OTC Trade |
18:14:28 - 07-Nov-25 |
| Unknown* | 50 | $7.458 | OTC Trade |
18:04:26 - 07-Nov-25 |
| Unknown* | 200 | $7.455 | OTC Trade |
18:03:32 - 07-Nov-25 |
| Unknown* | 1,344 | $7.4413 | Cross OTC Trade |
17:57:32 - 07-Nov-25 |
| Unknown* | 296 | $7.4414 | Cross OTC Trade |
17:57:12 - 07-Nov-25 |
| Unknown* | 10 | $7.4486 | Cross OTC Trade |
17:56:48 - 07-Nov-25 |
| Unknown* | 100 | $7.44 | OTC Trade |
17:55:53 - 07-Nov-25 |
| Unknown* | 35 | $7.40 | Cross OTC Trade |
17:52:11 - 07-Nov-25 |
| Unknown* | 20 | $7.3286 | Cross OTC Trade |
17:50:34 - 07-Nov-25 |
| Unknown* | 100 | $7.3986 | Cross OTC Trade |
17:49:17 - 07-Nov-25 |
| Unknown* | 6 | $7.3986 | Cross OTC Trade |
17:49:14 - 07-Nov-25 |
| Unknown* | 200 | $7.385 | OTC Trade |
17:48:34 - 07-Nov-25 |
| Unknown* | 20 | $7.382 | OTC Trade |
17:48:34 - 07-Nov-25 |
| Unknown* | 100 | $7.412 | OTC Trade |
17:47:01 - 07-Nov-25 |
| Unknown* | 232 | $7.395 | OTC Trade |
17:43:52 - 07-Nov-25 |
| Unknown* | 200 | $7.398 | OTC Trade |
17:43:38 - 07-Nov-25 |
| Unknown* | 15 | $7.39 | Cross OTC Trade |
17:38:12 - 07-Nov-25 |
| Unknown* | 40 | $7.405 | OTC Trade |
17:37:51 - 07-Nov-25 |
| Unknown* | 5 | $7.4086 | Cross OTC Trade |
17:35:56 - 07-Nov-25 |
| Unknown* | 20 | $7.40 | Cross OTC Trade |
17:33:52 - 07-Nov-25 |
| Unknown* | 313 | $7.42 | OTC Trade |
17:32:47 - 07-Nov-25 |
| Unknown* | 700 | $7.425 | OTC Trade |
17:32:47 - 07-Nov-25 |
| Unknown* | 1,540 | $7.415 | OTC Trade |
17:32:03 - 07-Nov-25 |
| Unknown* | 138 | $7.4114 | Cross OTC Trade |
17:31:37 - 07-Nov-25 |
| Unknown* | 150 | $7.412 | OTC Trade |
17:31:31 - 07-Nov-25 |
| Unknown* | 200 | $7.415 | OTC Trade |
17:31:31 - 07-Nov-25 |
| Unknown* | 1,300 | $7.415 | OTC Trade |
17:31:31 - 07-Nov-25 |
| Unknown* | 200 | $7.425 | OTC Trade |
17:30:51 - 07-Nov-25 |
| Unknown* | 500 | $7.425 | OTC Trade |
17:30:51 - 07-Nov-25 |
| Unknown* | 13 | $7.4186 | Cross OTC Trade |
17:28:38 - 07-Nov-25 |
| Unknown* | 200 | $7.4201 | OTC Trade |
17:26:38 - 07-Nov-25 |
| Unknown* | 100 | $7.42 | OTC Trade |
17:26:38 - 07-Nov-25 |
| Unknown* | 400 | $7.442 | OTC Trade |
17:26:18 - 07-Nov-25 |
| Unknown* | 83 | $7.44 | OTC Trade |
17:26:18 - 07-Nov-25 |
| Unknown* | 1 | $7.4386 | Cross OTC Trade |
17:26:07 - 07-Nov-25 |
| Unknown* | 1,343 | $7.4387 | Cross OTC Trade |
17:26:07 - 07-Nov-25 |
| Unknown* | 350 | $7.40 | OTC Trade |
17:25:19 - 07-Nov-25 |
| Unknown* | 13 | $7.4414 | Cross OTC Trade |
17:23:56 - 07-Nov-25 |
| Unknown* | 181 | $7.425 | OTC Trade |
17:22:54 - 07-Nov-25 |
| Unknown* | 200 | $7.41 | OTC Trade |
17:20:27 - 07-Nov-25 |
| Unknown* | 58 | $7.4186 | Cross OTC Trade |
17:19:02 - 07-Nov-25 |
| Unknown* | 40 | $7.4286 | Cross OTC Trade |
17:13:29 - 07-Nov-25 |
| Unknown* | 1 | $7.4286 | Cross OTC Trade |
17:10:44 - 07-Nov-25 |
| Unknown* | 116 | $7.4286 | Cross OTC Trade |
17:10:37 - 07-Nov-25 |
| Unknown* | 13 | $7.4586 | Cross OTC Trade |
17:09:49 - 07-Nov-25 |
| Unknown* | 6 | $7.4686 | Cross OTC Trade |
17:09:10 - 07-Nov-25 |
| Unknown* | 26 | $7.4486 | Cross OTC Trade |
17:07:54 - 07-Nov-25 |
| Unknown* | 20 | $7.465 | OTC Trade |
17:07:32 - 07-Nov-25 |
| Unknown* | 1,500 | $7.4613 | Cross OTC Trade |
17:07:20 - 07-Nov-25 |
| Unknown* | 1,392 | $7.4713 | Cross OTC Trade |
17:07:18 - 07-Nov-25 |
| Unknown* | 179 | $7.458 | OTC Trade |
17:07:09 - 07-Nov-25 |
| Unknown* | 79 | $7.45 | OTC Trade |
17:07:07 - 07-Nov-25 |
| Unknown* | 100 | $7.448 | OTC Trade |
17:07:07 - 07-Nov-25 |
| Unknown* | 179 | $7.448 | OTC Trade |
17:06:52 - 07-Nov-25 |
| Unknown* | 179 | $7.448 | OTC Trade |
17:06:44 - 07-Nov-25 |
| Unknown* | 3 | $7.4586 | Cross OTC Trade |
17:05:50 - 07-Nov-25 |
| Unknown* | 65 | $7.46 | OTC Trade |
17:05:10 - 07-Nov-25 |
| Unknown* | 70 | $7.4614 | Cross OTC Trade |
17:05:09 - 07-Nov-25 |
| Unknown* | 12 | $7.4686 | Cross OTC Trade |
17:04:32 - 07-Nov-25 |
| Unknown* | 40 | $7.4686 | Cross OTC Trade |
17:03:23 - 07-Nov-25 |
| Unknown* | 200 | $7.465 | OTC Trade |
17:02:37 - 07-Nov-25 |
| Unknown* | 3,365 | $7.4598 | Cross OTC Trade |
17:02:22 - 07-Nov-25 |
| Unknown* | 1 | $7.4586 | Cross OTC Trade |
17:02:22 - 07-Nov-25 |
| Unknown* | 39 | $7.4686 | Cross OTC Trade |
17:01:25 - 07-Nov-25 |
| Unknown* | 200 | $7.4599 | OTC Trade |
17:01:22 - 07-Nov-25 |
| Unknown* | 200 | $7.458 | OTC Trade |
17:01:22 - 07-Nov-25 |
| Unknown* | 280 | $7.45376 | OTC Trade |
17:01:05 - 07-Nov-25 |
| Unknown* | 600 | $7.45401 | OTC Trade |
17:01:05 - 07-Nov-25 |
| Unknown* | 500 | $7.45444 | OTC Trade |
17:00:52 - 07-Nov-25 |
| Unknown* | 671 | $7.45547 | OTC Trade |
17:00:49 - 07-Nov-25 |
| Unknown* | 200 | $7.45931 | OTC Trade |
17:00:46 - 07-Nov-25 |
| Unknown* | 133 | $7.4686 | Cross OTC Trade |
17:00:43 - 07-Nov-25 |
| Unknown* | 70 | $7.461 | Cross OTC Trade |
17:00:28 - 07-Nov-25 |
| Unknown* | 200 | $7.46 | Cross OTC Trade |
17:00:26 - 07-Nov-25 |
| Unknown* | 200 | $7.405 | OTC Trade |
16:59:57 - 07-Nov-25 |
| Unknown* | 86 | $7.405 | OTC Trade |
16:59:25 - 07-Nov-25 |
| Unknown* | 4,030 | $7.41 | OTC Trade |
16:59:13 - 07-Nov-25 |