| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $7.595 | OTC Trade |
17:52:43 - 28-Nov-25 |
| Unknown* | 38 | $7.7072 | Cross OTC Trade |
16:34:25 - 28-Nov-25 |
| Unknown* | 1 | $7.70 | OTC Trade |
16:19:05 - 28-Nov-25 |
| Unknown* | 2 | $7.60 | Cross OTC Trade |
14:37:12 - 28-Nov-25 |
| Unknown* | 1 | $7.60 | Cross OTC Trade |
14:37:12 - 28-Nov-25 |
| Unknown* | 8 | $7.60 | Cross OTC Trade |
14:37:12 - 28-Nov-25 |
| Unknown* | 1 | $7.5677 | Cross OTC Trade |
14:30:41 - 28-Nov-25 |
| Unknown* | 1 | $7.44 | OTC Trade |
14:30:38 - 28-Nov-25 |
| Unknown* | 25 | $7.60 | Cross OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 222 | $7.60 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 4 | $7.6228 | Cross OTC Trade |
19:29:48 - 26-Nov-25 |
| Unknown* | 6 | $7.54 | Cross OTC Trade |
14:33:43 - 26-Nov-25 |
| Unknown* | 11 | $7.54 | Cross OTC Trade |
14:30:43 - 26-Nov-25 |
| Unknown* | 4 | $7.45 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 8 | $7.45 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 1 | $7.45 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 1 | $7.45 | OTC Trade |
14:30:27 - 26-Nov-25 |
| Unknown* | 7 | $7.54 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 21 | $7.525 | OTC Trade |
16:37:08 - 25-Nov-25 |
| Unknown* | 23 | $7.525 | OTC Trade |
16:37:08 - 25-Nov-25 |
| Unknown* | 200 | $7.525 | OTC Trade |
16:37:08 - 25-Nov-25 |
| Unknown* | 256 | $7.528 | OTC Trade |
16:37:08 - 25-Nov-25 |
| Unknown* | 1 | $7.49 | OTC Trade |
16:24:26 - 25-Nov-25 |
| Unknown* | 1 | $7.54 | OTC Trade |
15:49:56 - 25-Nov-25 |
| Unknown* | 2 | $7.50 | OTC Trade |
15:25:53 - 25-Nov-25 |
| Unknown* | 32 | $7.44 | OTC Trade |
15:18:01 - 25-Nov-25 |
| Unknown* | 6 | $7.48 | OTC Trade |
15:03:53 - 25-Nov-25 |
| Unknown* | 546 | $7.505 | OTC Trade |
15:02:03 - 25-Nov-25 |
| Unknown* | 400 | $7.438 | OTC Trade |
14:57:46 - 25-Nov-25 |
| Unknown* | 2 | $7.38 | Cross OTC Trade |
14:33:33 - 25-Nov-25 |
| Unknown* | 64 | $7.34 | OTC Trade |
14:30:43 - 25-Nov-25 |
| Unknown* | 7 | $7.22 | OTC Trade |
14:30:40 - 25-Nov-25 |
| Unknown* | 100 | $7.34 | OTC Trade |
14:30:04 - 25-Nov-25 |
| Unknown* | 13 | $7.38 | Cross OTC Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 135 | $7.38 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 2 | $7.30 | OTC Trade |
19:59:53 - 24-Nov-25 |
| Unknown* | 68 | $7.27 | OTC Trade |
18:13:35 - 24-Nov-25 |
| Unknown* | 100 | $7.3209 | OTC Trade |
16:49:33 - 24-Nov-25 |
| Unknown* | 68 | $7.30 | OTC Trade |
16:38:42 - 24-Nov-25 |
| Unknown* | 6 | $7.30 | OTC Trade |
16:19:02 - 24-Nov-25 |
| Unknown* | 5 | $7.305 | OTC Trade |
16:13:12 - 24-Nov-25 |
| Unknown* | 50 | $7.13 | OTC Trade |
15:03:54 - 24-Nov-25 |
| Unknown* | 1 | $7.28 | Cross OTC Trade |
14:36:33 - 24-Nov-25 |
| Unknown* | 1 | $7.28 | Cross OTC Trade |
14:36:33 - 24-Nov-25 |
| Unknown* | 1 | $7.28 | Cross OTC Trade |
14:36:33 - 24-Nov-25 |
| Unknown* | 6 | $7.28 | Cross OTC Trade |
14:36:31 - 24-Nov-25 |
| Unknown* | 138 | $7.11 | OTC Trade |
14:30:30 - 24-Nov-25 |
| Unknown* | 23 | $7.29 | OTC Trade |
14:30:27 - 24-Nov-25 |
| Unknown* | 50 | $7.26 | OTC Trade |
14:02:37 - 24-Nov-25 |
| Unknown* | 1 | $7.0928 | Cross OTC Trade |
18:08:59 - 21-Nov-25 |
| Unknown* | 10 | $7.0872 | Cross OTC Trade |
15:59:14 - 21-Nov-25 |
| Unknown* | 2 | $7.0672 | Cross OTC Trade |
15:56:33 - 21-Nov-25 |
| Unknown* | 300 | $6.855 | OTC Trade |
14:35:57 - 21-Nov-25 |
| Unknown* | 1 | $6.81 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 1 | $6.81 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 20 | $6.81 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 1 | $6.81 | Cross OTC Trade |
14:33:07 - 21-Nov-25 |
| Unknown* | 3 | $6.68 | OTC Trade |
14:30:14 - 21-Nov-25 |
| Unknown* | 60 | $6.792 | OTC Trade |
20:52:49 - 20-Nov-25 |
| Unknown* | 300 | $6.8101 | OTC Trade |
20:46:44 - 20-Nov-25 |
| Unknown* | 83 | $6.8101 | OTC Trade |
20:46:44 - 20-Nov-25 |
| Unknown* | 500 | $6.802 | OTC Trade |
20:46:40 - 20-Nov-25 |
| Unknown* | 38 | $6.83 | OTC Trade |
20:39:28 - 20-Nov-25 |
| Unknown* | 100 | $6.83 | OTC Trade |
20:39:28 - 20-Nov-25 |
| Unknown* | 100 | $6.83 | OTC Trade |
20:39:28 - 20-Nov-25 |
| Unknown* | 100 | $6.8301 | OTC Trade |
20:39:28 - 20-Nov-25 |
| Unknown* | 200 | $6.8301 | OTC Trade |
20:39:28 - 20-Nov-25 |
| Unknown* | 61 | $6.8329 | OTC Trade |
20:39:15 - 20-Nov-25 |
| Unknown* | 61 | $6.8329 | OTC Trade |
20:39:15 - 20-Nov-25 |
| Unknown* | 113 | $6.8686 | Cross OTC Trade |
20:27:20 - 20-Nov-25 |
| Unknown* | 8 | $6.8686 | Cross OTC Trade |
20:27:20 - 20-Nov-25 |
| Unknown* | 3,900 | $6.935 | OTC Trade |
18:46:22 - 20-Nov-25 |
| Unknown* | 143 | $6.9972 | OTC Trade |
18:17:47 - 20-Nov-25 |
| Unknown* | 205 | $6.8991 | OTC Trade |
17:41:30 - 20-Nov-25 |
| Unknown* | 700 | $6.955 | OTC Trade |
16:56:15 - 20-Nov-25 |
| Unknown* | 7 | $7.0614 | Cross OTC Trade |
16:33:51 - 20-Nov-25 |
| Unknown* | 300 | $7.2108 | OTC Trade |
15:46:42 - 20-Nov-25 |
| Unknown* | 1 | $7.110079 | Currency Conversion Negotiated Trade |
15:07:07 - 20-Nov-25 |
| Unknown* | 13 | $7.26 | Cross OTC Trade |
14:35:02 - 20-Nov-25 |
| Unknown* | 1 | $7.26 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 1 | $7.26 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 200 | $7.115 | OTC Trade |
20:46:43 - 19-Nov-25 |
| Unknown* | 100 | $7.115 | OTC Trade |
20:46:43 - 19-Nov-25 |
| Unknown* | 145 | $7.115 | OTC Trade |
20:46:43 - 19-Nov-25 |
| Unknown* | 11 | $7.0729 | Cross OTC Trade |
17:21:01 - 19-Nov-25 |
| Unknown* | 142 | $7.0859 | OTC Trade |
15:54:53 - 19-Nov-25 |
| Unknown* | 114 | $7.24 | OTC Trade |
14:52:34 - 19-Nov-25 |
| Unknown* | 2 | $7.26 | Cross OTC Trade |
14:33:32 - 19-Nov-25 |
| Unknown* | 2 | $7.26 | Cross OTC Trade |
14:32:36 - 19-Nov-25 |
| Unknown* | 1 | $7.26 | Cross OTC Trade |
14:32:36 - 19-Nov-25 |
| Unknown* | 500 | $7.20 | OTC Trade |
14:31:10 - 19-Nov-25 |
| Unknown* | 1 | $7.04 | OTC Trade |
14:30:27 - 19-Nov-25 |
| Unknown* | 1 | $7.04 | OTC Trade |
14:30:27 - 19-Nov-25 |
| Unknown* | 1 | $7.04 | OTC Trade |
14:30:27 - 19-Nov-25 |
| Unknown* | 1 | $7.04 | OTC Trade |
14:30:23 - 19-Nov-25 |
| Unknown* | 122 | $7.22 | OTC Trade |
14:30:04 - 19-Nov-25 |
| Unknown* | 250 | $7.1574 | OTC Trade |
19:29:56 - 18-Nov-25 |
| Unknown* | 250 | $7.158 | OTC Trade |
19:29:56 - 18-Nov-25 |
| Unknown* | 142 | $7.0171 | OTC Trade |
18:58:16 - 18-Nov-25 |
| Unknown* | 1 | $6.9714 | Cross OTC Trade |
16:31:21 - 18-Nov-25 |
| Unknown* | 193 | $6.9672 | OTC Trade |
16:18:32 - 18-Nov-25 |
| Unknown* | 195 | $6.9672 | OTC Trade |
16:18:32 - 18-Nov-25 |
| Unknown* | 112 | $6.968 | OTC Trade |
16:18:32 - 18-Nov-25 |
| Unknown* | 100 | $6.9701 | OTC Trade |
16:16:33 - 18-Nov-25 |
| Unknown* | 50 | $6.9701 | OTC Trade |
16:16:33 - 18-Nov-25 |
| Unknown* | 3 | $6.9328 | Cross OTC Trade |
15:35:04 - 18-Nov-25 |
| Unknown* | 8,905 | $6.96045 | OTC Trade |
15:32:27 - 18-Nov-25 |
| Unknown* | 3,335 | $6.96081 | OTC Trade |
15:32:27 - 18-Nov-25 |
| Unknown* | 300 | $6.948 | OTC Trade |
15:21:50 - 18-Nov-25 |
| Unknown* | 19 | $6.9172 | Cross OTC Trade |
15:19:49 - 18-Nov-25 |
| Unknown* | 3 | $6.89 | OTC Trade |
15:08:31 - 18-Nov-25 |
| Unknown* | 636 | $6.8837 | OTC Trade |
15:05:25 - 18-Nov-25 |
| Unknown* | 14 | $6.8837 | OTC Trade |
15:05:25 - 18-Nov-25 |
| Unknown* | 307 | $6.9328 | Cross OTC Trade |
14:42:27 - 18-Nov-25 |
| Unknown* | 4 | $7.08 | OTC Trade |
14:38:33 - 18-Nov-25 |
| Unknown* | 1 | $6.91 | Cross OTC Trade |
14:33:08 - 18-Nov-25 |
| Unknown* | 4 | $6.91 | Cross OTC Trade |
14:33:08 - 18-Nov-25 |
| Unknown* | 2 | $6.91 | Cross OTC Trade |
14:33:08 - 18-Nov-25 |
| Unknown* | 1 | $6.91 | Cross OTC Trade |
14:33:08 - 18-Nov-25 |
| Unknown* | 2 | $6.91 | OTC Trade |
14:30:33 - 18-Nov-25 |
| Unknown* | 4 | $6.91 | OTC Trade |
14:30:32 - 18-Nov-25 |
| Unknown* | 4 | $6.91 | OTC Trade |
14:30:32 - 18-Nov-25 |
| Unknown* | 1 | $6.91 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 329 | $6.91 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 3 | $6.91 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 329 | $7.045 | OTC Trade |
20:46:58 - 17-Nov-25 |
| Unknown* | 3 | $7.035 | Cross OTC Trade |
20:45:50 - 17-Nov-25 |
| Unknown* | 3 | $7.0217 | Cross OTC Trade |
20:45:33 - 17-Nov-25 |
| Unknown* | 329 | $7.0386 | Cross OTC Trade |
20:37:01 - 17-Nov-25 |
| Unknown* | 2 | $6.9614 | Cross OTC Trade |
20:24:44 - 17-Nov-25 |
| Unknown* | 114 | $6.96 | OTC Trade |
20:24:37 - 17-Nov-25 |
| Unknown* | 46 | $6.995 | OTC Trade |
20:15:33 - 17-Nov-25 |
| Unknown* | 40 | $6.9809 | OTC Trade |
20:02:57 - 17-Nov-25 |
| Unknown* | 3 | $6.9886 | Cross OTC Trade |
20:02:00 - 17-Nov-25 |
| Unknown* | 100 | $7.011 | OTC Trade |
19:55:40 - 17-Nov-25 |
| Unknown* | 1 | $7.0114 | Cross OTC Trade |
19:55:05 - 17-Nov-25 |
| Unknown* | 300 | $7.032 | OTC Trade |
19:04:13 - 17-Nov-25 |
| Unknown* | 54 | $7.1328 | Cross OTC Trade |
18:30:15 - 17-Nov-25 |
| Unknown* | 127 | $7.1714 | Cross OTC Trade |
16:51:04 - 17-Nov-25 |
| Unknown* | 1 | $7.193 | Cross OTC Trade |
14:59:53 - 17-Nov-25 |
| Unknown* | 100 | $7.30 | OTC Trade |
14:44:06 - 17-Nov-25 |
| Unknown* | 100 | $7.295 | OTC Trade |
14:44:06 - 17-Nov-25 |
| Unknown* | 344 | $7.2607 | OTC Trade |
14:42:00 - 17-Nov-25 |
| Unknown* | 3 | $7.33 | Cross OTC Trade |
14:36:41 - 17-Nov-25 |
| Unknown* | 1 | $7.33 | Cross OTC Trade |
14:36:41 - 17-Nov-25 |
| Unknown* | 63 | $7.33 | Cross OTC Trade |
14:36:41 - 17-Nov-25 |
| Unknown* | 25 | $7.33 | Cross OTC Trade |
14:36:41 - 17-Nov-25 |
| Unknown* | 4 | $7.33 | Cross OTC Trade |
14:36:41 - 17-Nov-25 |
| Unknown* | 1 | $7.33 | Cross OTC Trade |
14:36:41 - 17-Nov-25 |
| Unknown* | 1 | $7.33 | Cross OTC Trade |
14:36:41 - 17-Nov-25 |
| Unknown* | 1 | $7.38 | OTC Trade |
14:31:09 - 17-Nov-25 |
| Unknown* | 6 | $7.20 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 1 | $7.20 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 2 | $7.20 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 1 | $7.20 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 4 | $7.34 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 6 | $7.20 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 2 | $7.3403 | Cross OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 2 | $7.33 | Cross OTC Trade |
14:30:04 - 17-Nov-25 |
| Unknown* | 9 | $7.33 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $7.33 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 32 | $7.33 | Cross OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 2 | $7.33 | Cross OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 8 | $7.33 | Cross OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 23 | $7.33 | Cross OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 5 | $7.69 | OTC Trade |
01:05:51 - 17-Nov-25 |
| Unknown* | 23 | $8.26 | OTC Trade |
01:05:51 - 17-Nov-25 |
| Unknown* | 5 | $7.69 | OTC Trade |
01:05:51 - 17-Nov-25 |
| Unknown* | 7 | $7.69 | OTC Trade |
01:05:51 - 17-Nov-25 |
| Unknown* | 10 | $7.69 | OTC Trade |
01:05:51 - 17-Nov-25 |
| Unknown* | 14 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 14 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 100 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 6 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 47 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 100 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 49 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 135 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 200 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 67 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 13 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 200 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 70 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 25 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 100 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 200 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 100 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 100 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 100 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 168 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 47 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 7 | $7.38 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 100 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 100 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 213 | $7.39 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 56 | $7.38 | Cross OTC Trade |
20:56:31 - 14-Nov-25 |
| Unknown* | 299 | $7.39 | Cross OTC Trade |
20:47:50 - 14-Nov-25 |
| Unknown* | 700 | $7.465 | OTC Trade |
20:09:16 - 14-Nov-25 |
| Unknown* | 100 | $7.47 | OTC Trade |
20:09:16 - 14-Nov-25 |
| Unknown* | 600 | $7.47 | OTC Trade |
20:09:16 - 14-Nov-25 |