| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $5.0988 | Cross OTC Trade |
17:44:36 - 04-Apr-25 |
| Unknown* | 10 | $5.0788 | Cross OTC Trade |
17:27:10 - 04-Apr-25 |
| Unknown* | 63 | $5.1188 | Cross OTC Trade |
16:56:49 - 04-Apr-25 |
| Unknown* | 97 | $5.1388 | Cross OTC Trade |
16:29:53 - 04-Apr-25 |
| Unknown* | 15 | $5.2188 | Cross OTC Trade |
16:19:50 - 04-Apr-25 |
| Unknown* | 3 | $5.2288 | Cross OTC Trade |
16:16:45 - 04-Apr-25 |
| Unknown* | 3 | $5.1988 | Cross OTC Trade |
16:11:37 - 04-Apr-25 |
| Unknown* | 2 | $5.2188 | Cross OTC Trade |
15:00:32 - 04-Apr-25 |
| Unknown* | 5 | $5.24 | OTC Trade |
14:43:30 - 04-Apr-25 |
| Unknown* | 430 | $5.29 | OTC Trade |
14:37:34 - 04-Apr-25 |
| Unknown* | 200 | $5.3488 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 4 | $5.34 | OTC Trade |
14:30:19 - 04-Apr-25 |
| Unknown* | 3 | $5.34 | OTC Trade |
14:30:17 - 04-Apr-25 |
| Unknown* | 10 | $5.50 | Cross OTC Trade |
11:40:53 - 04-Apr-25 |
| Unknown* | 1,000 | $5.60 | OTC Trade |
23:20:43 - 03-Apr-25 |
| Unknown* | 7 | $5.7055 | OTC Trade |
16:41:19 - 03-Apr-25 |
| Unknown* | 200 | $5.70 | OTC Trade |
16:31:57 - 03-Apr-25 |
| Unknown* | 55 | $5.5917 | OTC Trade |
16:09:32 - 03-Apr-25 |
| Unknown* | 17 | $5.6088 | Cross OTC Trade |
16:02:47 - 03-Apr-25 |
| Unknown* | 3 | $5.6012 | Cross OTC Trade |
16:02:12 - 03-Apr-25 |
| Unknown* | 15 | $5.5812 | Cross OTC Trade |
15:59:25 - 03-Apr-25 |
| Unknown* | 38 | $5.5888 | Cross OTC Trade |
15:58:30 - 03-Apr-25 |
| Unknown* | 1 | $5.7232 | OTC Trade |
15:11:49 - 03-Apr-25 |
| Unknown* | 10 | $5.802 | OTC Trade |
14:32:20 - 03-Apr-25 |
| Unknown* | 1 | $6.2586 | OTC Trade |
17:32:00 - 02-Apr-25 |
| Unknown* | 1 | $6.1988 | Cross OTC Trade |
18:45:57 - 01-Apr-25 |
| Unknown* | 200 | $6.24 | OTC Trade |
17:23:18 - 01-Apr-25 |
| Unknown* | 31 | $6.2412 | Cross OTC Trade |
17:05:07 - 01-Apr-25 |
| Unknown* | 100 | $6.302 | OTC Trade |
16:25:14 - 01-Apr-25 |
| Unknown* | 309 | $6.2112 | Cross OTC Trade |
16:02:53 - 01-Apr-25 |
| Unknown* | 1 | $6.3388 | Cross OTC Trade |
20:27:50 - 31-Mar-25 |
| Unknown* | 500 | $6.2681 | OTC Trade |
17:36:02 - 31-Mar-25 |
| Unknown* | 127 | $6.2288 | Cross OTC Trade |
17:20:16 - 31-Mar-25 |
| Unknown* | 24 | $6.2088 | Cross OTC Trade |
17:17:17 - 31-Mar-25 |
| Unknown* | 181 | $6.1088 | Cross OTC Trade |
15:13:44 - 31-Mar-25 |
| Unknown* | 7,000 | $6.052 | OTC Trade |
14:59:08 - 31-Mar-25 |
| Unknown* | 120 | $6.002 | OTC Trade |
14:39:48 - 31-Mar-25 |
| Unknown* | 3 | $6.04 | OTC Trade |
14:37:14 - 31-Mar-25 |
| Unknown* | 3 | $5.95 | OTC Trade |
14:30:35 - 31-Mar-25 |
| Unknown* | 363 | $6.045 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 3,500 | $6.032 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 30 | $6.182 | OTC Trade |
18:42:11 - 28-Mar-25 |
| Unknown* | 2 | $6.3188 | Cross OTC Trade |
14:45:48 - 28-Mar-25 |
| Unknown* | 1 | $6.52 | OTC Trade |
13:40:07 - 28-Mar-25 |
| Unknown* | 27 | $6.5212 | Cross OTC Trade |
19:42:27 - 27-Mar-25 |
| Unknown* | 18 | $6.45 | OTC Trade |
17:40:19 - 27-Mar-25 |
| Unknown* | 225 | $6.4501 | OTC Trade |
17:40:19 - 27-Mar-25 |
| Unknown* | 200 | $6.4201 | OTC Trade |
17:05:45 - 27-Mar-25 |
| Unknown* | 114 | $6.4644 | OTC Trade |
16:39:22 - 27-Mar-25 |
| Unknown* | 90 | $6.385 | OTC Trade |
14:26:04 - 27-Mar-25 |
| Unknown* | 10 | $6.369 | OTC Trade |
14:21:07 - 27-Mar-25 |
| Unknown* | 15 | $6.3426 | Cross OTC Trade |
13:46:20 - 27-Mar-25 |
| Unknown* | 878 | $6.2622 | Cross OTC Trade |
13:39:01 - 27-Mar-25 |
| Unknown* | 500 | $6.275 | OTC Trade |
17:33:40 - 26-Mar-25 |
| Unknown* | 500 | $6.275 | OTC Trade |
17:33:32 - 26-Mar-25 |
| Unknown* | 400 | $6.355 | OTC Trade |
14:47:14 - 26-Mar-25 |
| Unknown* | 312 | $6.355 | OTC Trade |
14:47:14 - 26-Mar-25 |
| Unknown* | 400 | $6.33 | OTC Trade |
14:47:14 - 26-Mar-25 |
| Unknown* | 600 | $6.332 | OTC Trade |
14:47:14 - 26-Mar-25 |
| Unknown* | 1 | $6.33 | OTC Trade |
14:38:57 - 26-Mar-25 |
| Unknown* | 800 | $6.332 | OTC Trade |
14:37:19 - 26-Mar-25 |
| Unknown* | 400 | $6.335 | OTC Trade |
14:37:19 - 26-Mar-25 |
| Unknown* | 700 | $6.33 | OTC Trade |
14:37:19 - 26-Mar-25 |
| Unknown* | 4,400 | $6.34 | OTC Trade |
14:35:42 - 26-Mar-25 |
| Unknown* | 600 | $6.3401 | OTC Trade |
14:35:42 - 26-Mar-25 |
| Unknown* | 300 | $6.3601 | OTC Trade |
14:02:49 - 26-Mar-25 |
| Unknown* | 123 | $6.362 | OTC Trade |
14:02:49 - 26-Mar-25 |
| Unknown* | 200 | $6.3701 | OTC Trade |
14:02:48 - 26-Mar-25 |
| Unknown* | 200 | $6.372 | OTC Trade |
14:02:48 - 26-Mar-25 |
| Unknown* | 30 | $6.3812 | Cross OTC Trade |
19:40:48 - 25-Mar-25 |
| Unknown* | 18 | $6.40 | OTC Trade |
18:41:53 - 25-Mar-25 |
| Unknown* | 1 | $6.41 | OTC Trade |
14:58:53 - 25-Mar-25 |
| Unknown* | 14,628 | $6.413414 | Currency Conversion Negotiated Trade |
14:53:53 - 25-Mar-25 |
| Unknown* | 360 | $6.4523 | OTC Trade |
14:10:29 - 25-Mar-25 |
| Unknown* | 100 | $6.482 | OTC Trade |
19:20:30 - 24-Mar-25 |
| Unknown* | 600 | $6.532 | OTC Trade |
17:28:31 - 24-Mar-25 |
| Unknown* | 100 | $6.52 | OTC Trade |
16:41:10 - 24-Mar-25 |
| Unknown* | 30 | $6.5388 | Cross OTC Trade |
16:19:43 - 24-Mar-25 |
| Unknown* | 500 | $6.53 | OTC Trade |
15:34:38 - 24-Mar-25 |
| Unknown* | 100 | $6.5772 | OTC Trade |
14:18:50 - 24-Mar-25 |
| Unknown* | 100 | $6.502 | OTC Trade |
14:13:13 - 24-Mar-25 |
| Unknown* | 700 | $6.50 | OTC Trade |
14:13:13 - 24-Mar-25 |
| Unknown* | 660 | $6.47 | OTC Trade |
13:36:55 - 24-Mar-25 |
| Unknown* | 17 | $6.44 | OTC Trade |
13:35:16 - 24-Mar-25 |
| Unknown* | 14 | $6.41 | Cross OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 6 | $6.41 | Cross OTC Trade |
13:30:02 - 24-Mar-25 |
| Unknown* | 3 | $6.41 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 878 | $6.195 | Cross OTC Trade |
19:48:16 - 21-Mar-25 |
| Unknown* | 383 | $6.215 | OTC Trade |
19:10:44 - 21-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:07:16 - 21-Mar-25 |
| Unknown* | 307 | $6.225 | OTC Trade |
19:07:16 - 21-Mar-25 |
| Unknown* | 39 | $6.33 | OTC Trade |
17:16:54 - 21-Mar-25 |
| Unknown* | 100 | $6.29 | OTC Trade |
16:46:52 - 21-Mar-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
16:46:52 - 21-Mar-25 |
| Unknown* | 101 | $6.282 | OTC Trade |
16:46:52 - 21-Mar-25 |
| Unknown* | 2,484 | $6.345 | OTC Trade |
15:24:40 - 21-Mar-25 |
| Unknown* | 168 | $6.3777 | Cross OTC Trade |
13:38:23 - 21-Mar-25 |
| Unknown* | 3 | $6.38 | Cross OTC Trade |
13:30:00 - 21-Mar-25 |
| Unknown* | 50 | $6.495 | OTC Trade |
19:46:53 - 20-Mar-25 |
| Unknown* | 50 | $6.485 | OTC Trade |
19:42:18 - 20-Mar-25 |
| Unknown* | 50 | $6.475 | OTC Trade |
19:36:28 - 20-Mar-25 |
| Unknown* | 50 | $6.465 | OTC Trade |
19:28:44 - 20-Mar-25 |
| Unknown* | 50 | $6.505 | OTC Trade |
19:25:10 - 20-Mar-25 |
| Unknown* | 50 | $6.49 | OTC Trade |
19:10:06 - 20-Mar-25 |
| Unknown* | 50 | $6.495 | OTC Trade |
18:58:28 - 20-Mar-25 |
| Unknown* | 50 | $6.495 | OTC Trade |
18:42:07 - 20-Mar-25 |
| Unknown* | 50 | $6.495 | OTC Trade |
18:26:52 - 20-Mar-25 |
| Unknown* | 100 | $6.585 | OTC Trade |
15:36:29 - 20-Mar-25 |
| Unknown* | 1 | $6.6576 | Cross OTC Trade |
13:44:41 - 20-Mar-25 |
| Unknown* | 2 | $6.6576 | Cross OTC Trade |
13:44:41 - 20-Mar-25 |
| Unknown* | 100 | $6.72 | OTC Trade |
19:19:49 - 19-Mar-25 |
| Unknown* | 100 | $6.7558 | OTC Trade |
19:17:40 - 19-Mar-25 |
| Unknown* | 1,000 | $6.7411 | Cross OTC Trade |
19:12:33 - 19-Mar-25 |
| Unknown* | 500 | $6.7124 | Cross OTC Trade |
18:44:29 - 19-Mar-25 |
| Unknown* | 57 | $6.5888 | Cross OTC Trade |
16:36:16 - 19-Mar-25 |
| Unknown* | 200 | $6.588 | OTC Trade |
16:25:06 - 19-Mar-25 |
| Unknown* | 1 | $6.6224 | Cross OTC Trade |
15:23:08 - 19-Mar-25 |
| Unknown* | 365 | $6.615 | OTC Trade |
14:05:26 - 19-Mar-25 |
| Unknown* | 600 | $6.5999 | OTC Trade |
14:05:24 - 19-Mar-25 |
| Unknown* | 800 | $6.598 | OTC Trade |
14:05:24 - 19-Mar-25 |
| Unknown* | 500 | $6.645 | OTC Trade |
19:38:12 - 18-Mar-25 |
| Unknown* | 100 | $6.802 | OTC Trade |
18:13:19 - 18-Mar-25 |
| Unknown* | 100 | $6.802 | OTC Trade |
18:13:19 - 18-Mar-25 |
| Unknown* | 3 | $6.8325 | Cross OTC Trade |
18:06:01 - 18-Mar-25 |
| Unknown* | 33 | $6.89 | OTC Trade |
17:39:51 - 18-Mar-25 |
| Unknown* | 5 | $6.7512 | Cross OTC Trade |
17:05:16 - 18-Mar-25 |
| Unknown* | 300 | $6.745 | OTC Trade |
16:44:01 - 18-Mar-25 |
| Unknown* | 29 | $6.7012 | Cross OTC Trade |
16:36:21 - 18-Mar-25 |
| Unknown* | 14 | $6.7012 | Cross OTC Trade |
16:32:43 - 18-Mar-25 |
| Unknown* | 50 | $6.658 | OTC Trade |
16:23:41 - 18-Mar-25 |
| Unknown* | 2 | $6.45 | OTC Trade |
16:11:04 - 18-Mar-25 |
| Unknown* | 1 | $6.44 | OTC Trade |
16:09:29 - 18-Mar-25 |
| Unknown* | 106 | $6.435 | OTC Trade |
15:56:05 - 18-Mar-25 |
| Unknown* | 2 | $6.5176 | Cross OTC Trade |
15:27:56 - 18-Mar-25 |
| Unknown* | 41 | $6.54 | OTC Trade |
15:12:54 - 18-Mar-25 |
| Unknown* | 2 | $6.5888 | Cross OTC Trade |
15:04:09 - 18-Mar-25 |
| Unknown* | 5 | $6.6288 | Cross OTC Trade |
15:00:31 - 18-Mar-25 |
| Unknown* | 1 | $6.6276 | Cross OTC Trade |
14:56:33 - 18-Mar-25 |
| Unknown* | 1 | $6.6576 | Cross OTC Trade |
14:56:15 - 18-Mar-25 |
| Unknown* | 20 | $6.60 | OTC Trade |
14:52:33 - 18-Mar-25 |
| Unknown* | 100 | $6.61 | OTC Trade |
14:52:23 - 18-Mar-25 |
| Unknown* | 45 | $6.61 | OTC Trade |
14:51:34 - 18-Mar-25 |
| Unknown* | 43 | $6.6512 | Cross OTC Trade |
14:46:49 - 18-Mar-25 |
| Unknown* | 70 | $6.6424 | Cross OTC Trade |
14:46:25 - 18-Mar-25 |
| Unknown* | 100 | $6.727 | OTC Trade |
14:26:51 - 18-Mar-25 |
| Unknown* | 8,000 | $6.7401 | Cross OTC Trade |
14:26:09 - 18-Mar-25 |
| Unknown* | 1 | $6.7825 | Cross OTC Trade |
14:04:20 - 18-Mar-25 |
| Unknown* | 100 | $6.7932 | OTC Trade |
14:00:06 - 18-Mar-25 |
| Unknown* | 2 | $6.86 | OTC Trade |
13:58:24 - 18-Mar-25 |
| Unknown* | 650 | $6.85 | OTC Trade |
13:53:54 - 18-Mar-25 |
| Unknown* | 1,200 | $6.872 | OTC Trade |
13:53:54 - 18-Mar-25 |
| Unknown* | 1,774 | $6.8608 | OTC Trade |
13:50:37 - 18-Mar-25 |
| Unknown* | 458 | $6.8608 | OTC Trade |
13:50:37 - 18-Mar-25 |
| Unknown* | 459 | $6.8608 | OTC Trade |
13:50:37 - 18-Mar-25 |
| Unknown* | 459 | $6.86 | OTC Trade |
13:50:37 - 18-Mar-25 |
| Unknown* | 5 | $6.93 | OTC Trade |
13:48:29 - 18-Mar-25 |
| Unknown* | 1,774 | $6.94 | OTC Trade |
13:47:57 - 18-Mar-25 |
| Unknown* | 459 | $6.9502 | OTC Trade |
13:47:37 - 18-Mar-25 |
| Unknown* | 459 | $6.96 | OTC Trade |
13:47:26 - 18-Mar-25 |
| Unknown* | 458 | $6.955 | OTC Trade |
13:47:11 - 18-Mar-25 |
| Unknown* | 300 | $6.908 | OTC Trade |
13:46:38 - 18-Mar-25 |
| Unknown* | 300 | $6.90 | OTC Trade |
13:46:31 - 18-Mar-25 |
| Unknown* | 20 | $6.902 | OTC Trade |
13:46:06 - 18-Mar-25 |
| Unknown* | 20 | $6.815 | OTC Trade |
13:44:54 - 18-Mar-25 |
| Unknown* | 20 | $6.815 | OTC Trade |
13:44:20 - 18-Mar-25 |
| Unknown* | 20 | $6.822 | OTC Trade |
13:43:51 - 18-Mar-25 |
| Unknown* | 20 | $6.8201 | OTC Trade |
13:43:36 - 18-Mar-25 |
| Unknown* | 20 | $6.865 | OTC Trade |
13:42:09 - 18-Mar-25 |
| Unknown* | 20 | $6.775 | OTC Trade |
13:40:44 - 18-Mar-25 |
| Unknown* | 20 | $6.775 | OTC Trade |
13:40:43 - 18-Mar-25 |
| Unknown* | 4,754 | $6.7115 | OTC Trade |
13:38:30 - 18-Mar-25 |
| Unknown* | 60 | $6.825 | OTC Trade |
13:37:08 - 18-Mar-25 |
| Unknown* | 10 | $6.85 | Cross OTC Trade |
13:36:51 - 18-Mar-25 |
| Unknown* | 120 | $6.87 | OTC Trade |
13:36:35 - 18-Mar-25 |
| Unknown* | 20 | $6.92 | OTC Trade |
13:36:08 - 18-Mar-25 |
| Unknown* | 709 | $7.062 | OTC Trade |
13:34:03 - 18-Mar-25 |
| Unknown* | 425 | $7.08 | OTC Trade |
13:34:01 - 18-Mar-25 |
| Unknown* | 200 | $7.1153 | Cross OTC Trade |
13:31:54 - 18-Mar-25 |
| Unknown* | 400 | $7.118 | OTC Trade |
13:31:17 - 18-Mar-25 |
| Unknown* | 908 | $7.108 | OTC Trade |
13:31:17 - 18-Mar-25 |
| Unknown* | 80 | $6.9118 | OTC Trade |
13:30:55 - 18-Mar-25 |
| Unknown* | 21 | $6.94 | OTC Trade |
13:30:54 - 18-Mar-25 |
| Unknown* | 783 | $6.9325 | Cross OTC Trade |
13:30:38 - 18-Mar-25 |
| Unknown* | 500 | $7.31 | OTC Trade |
12:03:25 - 18-Mar-25 |
| Unknown* | 500 | $7.31 | OTC Trade |
12:03:25 - 18-Mar-25 |
| Unknown* | 98 | $7.43745 | OTC Trade |
11:40:51 - 18-Mar-25 |
| Unknown* | 271 | $7.46 | OTC Trade |
11:35:10 - 18-Mar-25 |
| Unknown* | 500 | $7.45 | OTC Trade |
11:10:02 - 18-Mar-25 |
| Unknown* | 1,220 | $7.32 | OTC Trade |
23:22:19 - 17-Mar-25 |
| Unknown* | 55 | $7.35 | OTC Trade |
22:50:45 - 17-Mar-25 |
| Unknown* | 500 | $7.38 | OTC Trade |
22:50:21 - 17-Mar-25 |
| Unknown* | 144 | $7.53 | OTC Trade |
22:41:11 - 17-Mar-25 |
| Unknown* | 500 | $7.60 | OTC Trade |
22:11:44 - 17-Mar-25 |
| Unknown* | 78 | $7.63 | OTC Trade |
22:01:18 - 17-Mar-25 |
| Unknown* | 95 | $7.63 | OTC Trade |
22:00:57 - 17-Mar-25 |
| Unknown* | 63 | $7.60 | OTC Trade |
21:51:27 - 17-Mar-25 |
| Unknown* | 1,000 | $7.78 | OTC Trade |
21:42:23 - 17-Mar-25 |
| Unknown* | 39 | $7.84 | Cross OTC Trade |
21:29:14 - 17-Mar-25 |
| Unknown* | 1,000 | $7.93 | OTC Trade |
21:21:40 - 17-Mar-25 |
| Unknown* | 101 | $7.95 | Cross OTC Trade |
21:20:29 - 17-Mar-25 |