| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.7728 | Cross OTC Trade |
19:39:18 - 26-Dec-25 |
| Unknown* | 23 | $8.6914 | Cross OTC Trade |
16:32:38 - 26-Dec-25 |
| Unknown* | 3,543 | $8.60 | OTC Trade |
15:22:34 - 26-Dec-25 |
| Unknown* | 23 | $8.5565 | Cross OTC Trade |
15:09:07 - 26-Dec-25 |
| Unknown* | 1 | $8.99 | Cross OTC Trade |
14:37:33 - 26-Dec-25 |
| Unknown* | 1 | $8.99 | Cross OTC Trade |
14:37:33 - 26-Dec-25 |
| Unknown* | 1 | $8.99 | Cross OTC Trade |
14:37:03 - 26-Dec-25 |
| Unknown* | 1 | $8.99 | Cross OTC Trade |
14:37:03 - 26-Dec-25 |
| Unknown* | 1 | $8.99 | Cross OTC Trade |
14:37:03 - 26-Dec-25 |
| Unknown* | 1 | $8.99 | Cross OTC Trade |
14:37:03 - 26-Dec-25 |
| Unknown* | 3 | $8.99 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 3 | $8.99 | Cross OTC Trade |
14:30:02 - 26-Dec-25 |
| Unknown* | 25 | $8.9372 | Cross OTC Trade |
16:54:31 - 24-Dec-25 |
| Unknown* | 0 | $8.90 | OTC Trade |
16:12:11 - 24-Dec-25 |
| Unknown* | 0 | $8.91 | OTC Trade |
16:12:11 - 24-Dec-25 |
| Unknown* | 7 | $8.91 | Cross OTC Trade |
14:34:02 - 24-Dec-25 |
| Unknown* | 2 | $8.91 | Cross OTC Trade |
14:34:02 - 24-Dec-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:30:33 - 24-Dec-25 |
| Unknown* | 0 | $9.00 | OTC Trade |
14:30:33 - 24-Dec-25 |
| Unknown* | 4 | $9.00 | OTC Trade |
14:30:28 - 24-Dec-25 |
| Unknown* | 1 | $8.91 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 23 | $8.9461 | OTC Trade |
19:23:51 - 23-Dec-25 |
| Unknown* | 380 | $8.946268 | Currency Conversion Negotiated Trade |
17:40:00 - 23-Dec-25 |
| Unknown* | 2 | $8.71 | OTC Trade |
16:40:58 - 23-Dec-25 |
| Unknown* | 22 | $8.77 | Cross OTC Trade |
14:34:15 - 23-Dec-25 |
| Unknown* | 3 | $8.77 | Cross OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 6 | $8.77 | Cross OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 2 | $8.77 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 282 | $8.8286 | Cross OTC Trade |
20:43:27 - 22-Dec-25 |
| Unknown* | 1,000 | $8.96 | OTC Trade |
17:42:36 - 22-Dec-25 |
| Unknown* | 270 | $8.9228 | Cross OTC Trade |
16:24:58 - 22-Dec-25 |
| Unknown* | 9,736 | $8.97 | OTC Trade |
15:26:10 - 22-Dec-25 |
| Unknown* | 264 | $8.97 | OTC Trade |
15:26:10 - 22-Dec-25 |
| Unknown* | 30 | $8.91 | OTC Trade |
15:16:04 - 22-Dec-25 |
| Unknown* | 1 | $8.9172 | Cross OTC Trade |
15:14:25 - 22-Dec-25 |
| Unknown* | 1 | $8.8963 | Cross OTC Trade |
15:13:28 - 22-Dec-25 |
| Unknown* | 80 | $8.8963 | Cross OTC Trade |
15:13:28 - 22-Dec-25 |
| Unknown* | 3,200 | $8.81937 | OTC Trade |
14:56:23 - 22-Dec-25 |
| Unknown* | 3,800 | $8.81907 | OTC Trade |
14:56:23 - 22-Dec-25 |
| Unknown* | 139 | $8.8179 | OTC Trade |
14:56:23 - 22-Dec-25 |
| Unknown* | 2,231 | $8.8178 | OTC Trade |
14:56:23 - 22-Dec-25 |
| Unknown* | 148 | $8.8183 | OTC Trade |
14:54:51 - 22-Dec-25 |
| Unknown* | 7,501 | $8.76 | OTC Trade |
14:52:40 - 22-Dec-25 |
| Unknown* | 2,499 | $8.76 | OTC Trade |
14:52:40 - 22-Dec-25 |
| Unknown* | 100 | $8.7114 | OTC Trade |
14:49:47 - 22-Dec-25 |
| Unknown* | 1 | $8.67 | OTC Trade |
14:42:41 - 22-Dec-25 |
| Unknown* | 1 | $8.46 | Cross OTC Trade |
14:39:40 - 22-Dec-25 |
| Unknown* | 3 | $8.46 | Cross OTC Trade |
14:39:40 - 22-Dec-25 |
| Unknown* | 59 | $8.46 | Cross OTC Trade |
14:38:36 - 22-Dec-25 |
| Unknown* | 5 | $8.46 | Cross OTC Trade |
14:38:36 - 22-Dec-25 |
| Unknown* | 20 | $8.46 | Cross OTC Trade |
14:38:36 - 22-Dec-25 |
| Unknown* | 1 | $8.46 | Cross OTC Trade |
14:38:36 - 22-Dec-25 |
| Unknown* | 2 | $8.5478 | Cross OTC Trade |
14:33:26 - 22-Dec-25 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 2 | $8.46 | Cross OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 5 | $8.1928 | Cross OTC Trade |
19:14:12 - 19-Dec-25 |
| Unknown* | 30 | $8.17 | OTC Trade |
16:53:58 - 19-Dec-25 |
| Unknown* | 7 | $8.04 | OTC Trade |
14:41:27 - 19-Dec-25 |
| Unknown* | 8 | $8.04 | OTC Trade |
14:41:27 - 19-Dec-25 |
| Unknown* | 6 | $8.04 | OTC Trade |
14:41:27 - 19-Dec-25 |
| Unknown* | 100 | $8.13 | OTC Trade |
14:31:11 - 19-Dec-25 |
| Unknown* | 1 | $8.03 | Cross OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 2 | $8.0386 | Cross OTC Trade |
20:00:52 - 18-Dec-25 |
| Unknown* | 34 | $8.0108 | OTC Trade |
19:56:48 - 18-Dec-25 |
| Unknown* | 80 | $8.01 | OTC Trade |
19:56:48 - 18-Dec-25 |
| Unknown* | 71 | $8.222 | OTC Trade |
16:35:05 - 18-Dec-25 |
| Unknown* | 450 | $8.28 | OTC Trade |
16:22:57 - 18-Dec-25 |
| Unknown* | 600 | $8.38 | OTC Trade |
15:56:07 - 18-Dec-25 |
| Unknown* | 0 | $8.43 | OTC Trade |
15:51:50 - 18-Dec-25 |
| Unknown* | 1 | $8.43 | OTC Trade |
15:51:50 - 18-Dec-25 |
| Unknown* | 0 | $8.41 | OTC Trade |
15:51:50 - 18-Dec-25 |
| Unknown* | 3 | $8.40 | OTC Trade |
14:39:05 - 18-Dec-25 |
| Unknown* | 880 | $8.42 | OTC Trade |
14:30:19 - 18-Dec-25 |
| Unknown* | 97 | $8.40 | OTC Trade |
13:41:40 - 18-Dec-25 |
| Unknown* | 100 | $8.35 | OTC Trade |
13:40:55 - 18-Dec-25 |
| Unknown* | 4 | $8.35 | OTC Trade |
13:40:55 - 18-Dec-25 |
| Unknown* | 100 | $8.34 | OTC Trade |
13:34:13 - 18-Dec-25 |
| Unknown* | 130 | $8.34 | OTC Trade |
13:34:13 - 18-Dec-25 |
| Unknown* | 80 | $8.31 | OTC Trade |
13:10:13 - 18-Dec-25 |
| Unknown* | 80 | $8.31 | OTC Trade |
13:05:04 - 18-Dec-25 |
| Unknown* | 122 | $8.15 | OTC Trade |
12:34:13 - 18-Dec-25 |
| Unknown* | 123 | $8.15 | OTC Trade |
12:14:13 - 18-Dec-25 |
| Unknown* | 356 | $8.15 | OTC Trade |
12:10:13 - 18-Dec-25 |
| Unknown* | 85 | $8.30 | OTC Trade |
23:46:01 - 17-Dec-25 |
| Unknown* | 85 | $8.30 | OTC Trade |
23:45:22 - 17-Dec-25 |
| Unknown* | 85 | $8.30 | OTC Trade |
23:45:10 - 17-Dec-25 |
| Unknown* | 85 | $8.30 | OTC Trade |
23:45:01 - 17-Dec-25 |
| Unknown* | 2 | $8.345 | OTC Trade |
20:54:41 - 17-Dec-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
18:58:01 - 17-Dec-25 |
| Unknown* | 9 | $8.41 | OTC Trade |
16:22:58 - 17-Dec-25 |
| Unknown* | 100 | $8.43 | OTC Trade |
16:16:22 - 17-Dec-25 |
| Unknown* | 13 | $8.32 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 1 | $8.32 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 1 | $8.47 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 100 | $8.56 | OTC Trade |
20:45:23 - 16-Dec-25 |
| Unknown* | 90 | $8.562 | OTC Trade |
20:45:00 - 16-Dec-25 |
| Unknown* | 200 | $8.53 | OTC Trade |
17:50:45 - 16-Dec-25 |
| Unknown* | 1,000 | $8.60 | OTC Trade |
16:48:06 - 16-Dec-25 |
| Unknown* | 1 | $8.60 | OTC Trade |
16:46:52 - 16-Dec-25 |
| Unknown* | 2 | $8.43 | OTC Trade |
14:41:47 - 16-Dec-25 |
| Unknown* | 2 | $8.43 | OTC Trade |
14:41:33 - 16-Dec-25 |
| Unknown* | 23 | $8.39 | OTC Trade |
14:36:52 - 16-Dec-25 |
| Unknown* | 2 | $8.37 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 1 | $8.37 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 43 | $8.37 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 14 | $8.37 | Cross OTC Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 13 | $8.398 | OTC Trade |
20:47:17 - 15-Dec-25 |
| Unknown* | 379 | $8.395 | OTC Trade |
20:46:56 - 15-Dec-25 |
| Unknown* | 6 | $8.465 | OTC Trade |
20:22:11 - 15-Dec-25 |
| Unknown* | 31 | $8.425 | OTC Trade |
19:50:55 - 15-Dec-25 |
| Unknown* | 407 | $8.425 | OTC Trade |
19:50:55 - 15-Dec-25 |
| Unknown* | 33 | $8.425 | OTC Trade |
19:50:55 - 15-Dec-25 |
| Unknown* | 5 | $8.51 | OTC Trade |
18:05:37 - 15-Dec-25 |
| Unknown* | 2 | $8.5372 | Cross OTC Trade |
17:49:54 - 15-Dec-25 |
| Unknown* | 5 | $8.5372 | Cross OTC Trade |
17:49:34 - 15-Dec-25 |
| Unknown* | 220 | $8.5685 | OTC Trade |
16:48:36 - 15-Dec-25 |
| Unknown* | 15 | $8.5528 | Cross OTC Trade |
16:46:33 - 15-Dec-25 |
| Unknown* | 200 | $8.482 | OTC Trade |
15:40:20 - 15-Dec-25 |
| Unknown* | 1 | $8.71 | Cross OTC Trade |
14:40:05 - 15-Dec-25 |
| Unknown* | 34 | $8.71 | Cross OTC Trade |
14:38:05 - 15-Dec-25 |
| Unknown* | 2 | $8.71 | Cross OTC Trade |
14:38:05 - 15-Dec-25 |
| Unknown* | 100 | $8.71 | Cross OTC Trade |
14:38:05 - 15-Dec-25 |
| Unknown* | 1 | $8.71 | Cross OTC Trade |
14:38:05 - 15-Dec-25 |
| Unknown* | 100 | $8.74 | OTC Trade |
14:36:00 - 15-Dec-25 |
| Unknown* | 411 | $8.7314 | OTC Trade |
14:36:00 - 15-Dec-25 |
| Unknown* | 1 | $8.71 | Cross OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 10 | $8.71 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 1 | $8.71 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 24 | $8.64 | OTC Trade |
05:11:42 - 15-Dec-25 |
| Unknown* | 155 | $8.582659 | Currency Conversion Negotiated Trade |
20:31:38 - 12-Dec-25 |
| Unknown* | 15 | $8.5814 | Cross OTC Trade |
20:18:24 - 12-Dec-25 |
| Unknown* | 0 | $8.65 | OTC Trade |
17:44:39 - 12-Dec-25 |
| Unknown* | 115 | $8.64 | OTC Trade |
17:44:39 - 12-Dec-25 |
| Unknown* | 51 | $8.675 | OTC Trade |
16:40:36 - 12-Dec-25 |
| Unknown* | 149 | $8.675 | OTC Trade |
16:40:36 - 12-Dec-25 |
| Unknown* | 200 | $8.662 | OTC Trade |
16:37:47 - 12-Dec-25 |
| Unknown* | 50 | $8.6728 | OTC Trade |
16:32:55 - 12-Dec-25 |
| Unknown* | 50 | $8.672 | OTC Trade |
16:32:55 - 12-Dec-25 |
| Unknown* | 0 | $8.79 | OTC Trade |
15:39:17 - 12-Dec-25 |
| Unknown* | 50 | $8.7928 | OTC Trade |
15:39:17 - 12-Dec-25 |
| Unknown* | 60 | $8.792 | OTC Trade |
15:39:17 - 12-Dec-25 |
| Unknown* | 22 | $8.9463 | Cross OTC Trade |
15:24:48 - 12-Dec-25 |
| Unknown* | 1 | $9.06 | Cross OTC Trade |
14:34:33 - 12-Dec-25 |
| Unknown* | 36 | $9.06 | Cross OTC Trade |
14:33:44 - 12-Dec-25 |
| Unknown* | 93 | $9.04 | OTC Trade |
10:07:36 - 12-Dec-25 |
| Unknown* | 40 | $8.9214 | Cross OTC Trade |
20:21:01 - 11-Dec-25 |
| Unknown* | 6 | $9.0982 | OTC Trade |
17:56:43 - 11-Dec-25 |
| Unknown* | 54 | $9.0982 | OTC Trade |
17:56:43 - 11-Dec-25 |
| Unknown* | 1 | $9.1072 | Cross OTC Trade |
16:42:11 - 11-Dec-25 |
| Unknown* | 26 | $9.1072 | Cross OTC Trade |
16:42:10 - 11-Dec-25 |
| Unknown* | 107 | $9.1072 | Cross OTC Trade |
16:42:10 - 11-Dec-25 |
| Unknown* | 110 | $9.055 | OTC Trade |
16:07:46 - 11-Dec-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
16:07:46 - 11-Dec-25 |
| Unknown* | 1 | $9.04 | OTC Trade |
15:57:21 - 11-Dec-25 |
| Unknown* | 1 | $9.06 | OTC Trade |
15:55:03 - 11-Dec-25 |
| Unknown* | 152 | $8.97005 | SI Trade Currency Conversion |
15:12:18 - 11-Dec-25 |
| Unknown* | 100 | $9.0037 | Cross OTC Trade |
14:49:25 - 11-Dec-25 |
| Unknown* | 34 | $9.03 | OTC Trade |
14:47:18 - 11-Dec-25 |
| Unknown* | 2,000 | $9.0947 | OTC Trade |
14:44:46 - 11-Dec-25 |
| Unknown* | 301 | $9.024574 | Currency Conversion Negotiated Trade |
14:42:11 - 11-Dec-25 |
| Unknown* | 35 | $8.975 | OTC Trade |
14:35:48 - 11-Dec-25 |
| Unknown* | 10 | $9.21 | Cross OTC Trade |
14:34:37 - 11-Dec-25 |
| Unknown* | 0 | $9.06 | OTC Trade |
14:31:30 - 11-Dec-25 |
| Unknown* | 106 | $9.14 | OTC Trade |
14:31:30 - 11-Dec-25 |
| Unknown* | 499 | $9.1375 | OTC Trade |
14:30:53 - 11-Dec-25 |
| Unknown* | 1 | $9.23 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 5 | $9.21 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 3 | $9.21 | Cross OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 115 | $8.96 | OTC Trade |
06:31:45 - 11-Dec-25 |
| Unknown* | 6 | $9.00 | OTC Trade |
06:31:37 - 11-Dec-25 |
| Unknown* | 19 | $9.00 | OTC Trade |
06:31:37 - 11-Dec-25 |
| Unknown* | 81 | $9.00 | OTC Trade |
06:31:05 - 11-Dec-25 |
| Unknown* | 1 | $9.04 | OTC Trade |
06:31:05 - 11-Dec-25 |
| Unknown* | 4 | $9.04 | OTC Trade |
06:31:05 - 11-Dec-25 |
| Unknown* | 4 | $9.04 | OTC Trade |
06:31:05 - 11-Dec-25 |
| Unknown* | 5 | $9.04 | OTC Trade |
06:31:05 - 11-Dec-25 |
| Unknown* | 5 | $9.04 | OTC Trade |
06:31:05 - 11-Dec-25 |
| Unknown* | 255 | $9.26 | OTC Trade |
21:35:17 - 10-Dec-25 |
| Unknown* | 100 | $9.335 | OTC Trade |
20:45:32 - 10-Dec-25 |
| Unknown* | 145 | $9.408235 | Currency Conversion Negotiated Trade |
20:03:07 - 10-Dec-25 |
| Unknown* | 3 | $9.3739 | Cross OTC Trade |
19:19:01 - 10-Dec-25 |
| Unknown* | 5 | $9.363493 | Currency Conversion Negotiated Trade |
19:04:16 - 10-Dec-25 |
| Unknown* | 3 | $9.4239 | Cross OTC Trade |
18:18:36 - 10-Dec-25 |
| Unknown* | 2 | $9.42 | OTC Trade |
17:54:44 - 10-Dec-25 |
| Unknown* | 5 | $9.41 | OTC Trade |
17:52:20 - 10-Dec-25 |
| Unknown* | 10 | $9.3728 | Cross OTC Trade |
17:41:14 - 10-Dec-25 |
| Unknown* | 26 | $9.47 | OTC Trade |
17:09:43 - 10-Dec-25 |
| Unknown* | 317 | $9.435 | OTC Trade |
16:55:09 - 10-Dec-25 |
| Unknown* | 0 | $9.38 | OTC Trade |
16:43:07 - 10-Dec-25 |
| Unknown* | 0 | $9.3758 | OTC Trade |
16:43:07 - 10-Dec-25 |
| Unknown* | 30 | $9.34 | OTC Trade |
16:34:30 - 10-Dec-25 |
| Unknown* | 2 | $9.31 | OTC Trade |
16:26:17 - 10-Dec-25 |
| Unknown* | 100 | $9.265 | OTC Trade |
16:22:19 - 10-Dec-25 |
| Unknown* | 18 | $9.24 | OTC Trade |
16:14:13 - 10-Dec-25 |
| Unknown* | 0 | $9.20 | OTC Trade |
16:03:09 - 10-Dec-25 |
| Unknown* | 103 | $9.21 | OTC Trade |
16:03:09 - 10-Dec-25 |
| Unknown* | 2 | $9.272 | OTC Trade |
15:55:53 - 10-Dec-25 |
| Unknown* | 5 | $9.27 | OTC Trade |
15:37:30 - 10-Dec-25 |
| Unknown* | 35 | $9.27 | OTC Trade |
15:37:30 - 10-Dec-25 |
| Unknown* | 25 | $9.27 | OTC Trade |
15:37:30 - 10-Dec-25 |