| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 599 |
| 27th Nov 2025 (Thu) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 0 |
| 26th Nov 2025 (Wed) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 38 |
| 25th Nov 2025 (Tue) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 1,818 |
| 24th Nov 2025 (Mon) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 517 |
| 21st Nov 2025 (Fri) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 339 |
| 20th Nov 2025 (Thu) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 5,271 |
| 19th Nov 2025 (Wed) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 898 |
| 18th Nov 2025 (Tue) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 14,677 |
| 17th Nov 2025 (Mon) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 1,316 |
| 14th Nov 2025 (Fri) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 4,569 |
| 13th Nov 2025 (Thu) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 8,252 |
| 12th Nov 2025 (Wed) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 17,771 |
| 11th Nov 2025 (Tue) | 8.065363 | 8.065363 | 8.065363 | 8.065363 | 16,558 |
| 10th Nov 2025 (Mon) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 52,250 |
| 7th Nov 2025 (Fri) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 170,847 |
| 6th Nov 2025 (Thu) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 1,898 |
| 5th Nov 2025 (Wed) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 20,311 |
| 4th Nov 2025 (Tue) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 2,900 |
| 3rd Nov 2025 (Mon) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 384 |
| 31st Oct 2025 (Fri) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 12,566 |
| 30th Oct 2025 (Thu) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 400 |
| 29th Oct 2025 (Wed) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 11,567 |
| 28th Oct 2025 (Tue) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 11,101 |
| 27th Oct 2025 (Mon) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 675 |
| 24th Oct 2025 (Fri) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 14,637 |
| 23rd Oct 2025 (Thu) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 287 |
| 22nd Oct 2025 (Wed) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 1,102 |
| 21st Oct 2025 (Tue) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 1,070 |
| 20th Oct 2025 (Mon) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 893 |
| 17th Oct 2025 (Fri) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 1,163 |
| 16th Oct 2025 (Thu) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 194 |
| 15th Oct 2025 (Wed) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 6,717 |
| 14th Oct 2025 (Tue) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 948 |
| 13th Oct 2025 (Mon) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 3,457 |
| 10th Oct 2025 (Fri) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 2,185 |
| 9th Oct 2025 (Thu) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 1,973 |
| 8th Oct 2025 (Wed) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 1,302 |
| 7th Oct 2025 (Tue) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 2,136 |
| 6th Oct 2025 (Mon) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 1,801 |
| 3rd Oct 2025 (Fri) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 570 |
| 2nd Oct 2025 (Thu) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 262 |
| 1st Oct 2025 (Wed) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 18,262 |
| 30th Sep 2025 (Tue) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 11,544 |
| 29th Sep 2025 (Mon) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 5,123 |