| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 13,238 |
| 26th Mar 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 4,523 |
| 25th Mar 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 338 |
| 24th Mar 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.41 | 6,125 |
| 23rd Mar 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 883 |
| 20th Mar 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 2,097 |
| 19th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 2,335 |
| 18th Mar 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 1,844 |
| 17th Mar 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 433 |
| 16th Mar 2026 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 4,236 |
| 13th Mar 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 6,458 |
| 12th Mar 2026 (Thu) | 7.06 | 7.06 | 7.06 | 7.06 | 1,668 |
| 11th Mar 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 445 |
| 10th Mar 2026 (Tue) | 6.91 | 6.91 | 6.91 | 6.91 | 1,067 |
| 9th Mar 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 496 |
| 6th Mar 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 277 |
| 5th Mar 2026 (Thu) | 6.82 | 6.82 | 6.82 | 6.82 | 493 |
| 4th Mar 2026 (Wed) | 7.01 | 7.01 | 7.01 | 7.01 | 390 |
| 3rd Mar 2026 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 559 |
| 2nd Mar 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 289 |
| 27th Feb 2026 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 70 |
| 26th Feb 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.60 | 135 |
| 25th Feb 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 1 |
| 24th Feb 2026 (Tue) | 7.58 | 7.58 | 7.58 | 7.58 | 26 |
| 23rd Feb 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 377 |
| 20th Feb 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 82 |
| 19th Feb 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 700 |
| 18th Feb 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 308 |
| 17th Feb 2026 (Tue) | 7.52 | 7.52 | 7.52 | 7.52 | 1,311 |
| 16th Feb 2026 (Mon) | 7.82 | 7.82 | 7.82 | 7.82 | 0 |
| 13th Feb 2026 (Fri) | 7.82 | 7.82 | 7.82 | 7.82 | 125 |
| 12th Feb 2026 (Thu) | 7.64 | 7.64 | 7.64 | 7.64 | 82 |
| 11th Feb 2026 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 44 |
| 10th Feb 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 720 |
| 9th Feb 2026 (Mon) | 7.88 | 7.88 | 7.88 | 7.88 | 262 |
| 6th Feb 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 1,897 |
| 5th Feb 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 2,170 |
| 4th Feb 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 1,378 |
| 3rd Feb 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 838 |
| 2nd Feb 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 1,169 |
| 30th Jan 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 1,410 |
| 29th Jan 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 4,061 |