| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 1,897 |
| 5th Feb 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 2,170 |
| 4th Feb 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 1,378 |
| 3rd Feb 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 838 |
| 2nd Feb 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 1,169 |
| 30th Jan 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 1,410 |
| 29th Jan 2026 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 4,061 |
| 28th Jan 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 358 |
| 27th Jan 2026 (Tue) | 7.633137 | 7.633137 | 7.633137 | 7.633137 | 1,492 |
| 26th Jan 2026 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 15,316 |
| 23rd Jan 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 1,378 |
| 22nd Jan 2026 (Thu) | 7.09 | 7.09 | 7.09 | 7.09 | 612 |
| 21st Jan 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.09 | 1,598 |
| 20th Jan 2026 (Tue) | 7.603765 | 7.603765 | 7.603765 | 7.603765 | 397 |
| 19th Jan 2026 (Mon) | 7.603765 | 7.603765 | 7.603765 | 7.603765 | 0 |
| 16th Jan 2026 (Fri) | 7.603765 | 7.603765 | 7.603765 | 7.603765 | 880 |
| 15th Jan 2026 (Thu) | 7.603765 | 7.603765 | 7.603765 | 7.603765 | 261 |
| 14th Jan 2026 (Wed) | 7.71534 | 7.71534 | 7.71534 | 7.71534 | 1,787 |
| 13th Jan 2026 (Tue) | 7.71534 | 7.71534 | 7.71534 | 7.71534 | 398 |
| 12th Jan 2026 (Mon) | 8.491147 | 8.491147 | 8.491147 | 8.491147 | 256 |
| 9th Jan 2026 (Fri) | 8.491147 | 8.491147 | 8.491147 | 8.491147 | 364 |
| 8th Jan 2026 (Thu) | 8.491147 | 8.491147 | 8.491147 | 8.491147 | 39 |
| 7th Jan 2026 (Wed) | 8.491147 | 8.491147 | 8.491147 | 8.491147 | 1,443 |
| 6th Jan 2026 (Tue) | 8.491147 | 8.491147 | 8.491147 | 8.491147 | 46 |
| 5th Jan 2026 (Mon) | 8.491147 | 8.491147 | 8.491147 | 8.491147 | 113 |
| 2nd Jan 2026 (Fri) | 8.491147 | 8.491147 | 8.491147 | 8.491147 | 287 |
| 1st Jan 2026 (Thu) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 0 |
| 31st Dec 2025 (Wed) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 1,464 |
| 30th Dec 2025 (Tue) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 2,562 |
| 29th Dec 2025 (Mon) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 121 |
| 26th Dec 2025 (Fri) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 0 |
| 25th Dec 2025 (Thu) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 0 |
| 24th Dec 2025 (Wed) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 39 |
| 23rd Dec 2025 (Tue) | 8.847618 | 8.847618 | 8.847618 | 8.847618 | 263 |
| 22nd Dec 2025 (Mon) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 31,095 |
| 19th Dec 2025 (Fri) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 157 |
| 18th Dec 2025 (Thu) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 3,197 |
| 17th Dec 2025 (Wed) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 124 |
| 16th Dec 2025 (Tue) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 1,288 |
| 15th Dec 2025 (Mon) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 1,132 |
| 12th Dec 2025 (Fri) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 1,421 |
| 11th Dec 2025 (Thu) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 3,293 |
| 10th Dec 2025 (Wed) | 8.279634 | 8.279634 | 8.279634 | 8.279634 | 2,967 |
| 9th Dec 2025 (Tue) | 8.279634 | 8.279634 | 8.279634 | 8.279634 | 8,243 |
| 8th Dec 2025 (Mon) | 8.279634 | 8.279634 | 8.279634 | 8.279634 | 11,117 |