| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 961 |
| 5th Jun 2025 (Thu) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 458 |
| 4th Jun 2025 (Wed) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 66 |
| 3rd Jun 2025 (Tue) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 0 |
| 2nd Jun 2025 (Mon) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 3,680 |
| 30th May 2025 (Fri) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 757 |
| 29th May 2025 (Thu) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 2,835 |
| 28th May 2025 (Wed) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 2,713 |
| 27th May 2025 (Tue) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 2,527 |
| 26th May 2025 (Mon) | 5.951116 | 5.951116 | 5.951116 | 5.951116 | 0 |
| 23rd May 2025 (Fri) | 5.951116 | 5.951116 | 5.951116 | 5.951116 | 5,260 |
| 22nd May 2025 (Thu) | 5.951116 | 5.951116 | 5.951116 | 5.951116 | 3,340 |
| 21st May 2025 (Wed) | 6.50068 | 6.50068 | 6.50068 | 6.50068 | 1,315 |
| 20th May 2025 (Tue) | 6.50068 | 6.50068 | 6.50068 | 6.50068 | 613 |
| 19th May 2025 (Mon) | 6.558927 | 6.558927 | 6.558927 | 6.558927 | 565 |
| 16th May 2025 (Fri) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 323 |
| 15th May 2025 (Thu) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 580 |
| 14th May 2025 (Wed) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 848 |
| 13th May 2025 (Tue) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 2,188 |
| 12th May 2025 (Mon) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 7,201 |
| 9th May 2025 (Fri) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 6,615 |
| 8th May 2025 (Thu) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 3,422 |
| 7th May 2025 (Wed) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 2,053 |
| 6th May 2025 (Tue) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 1,891 |
| 5th May 2025 (Mon) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 100 |
| 2nd May 2025 (Fri) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 376 |
| 1st May 2025 (Thu) | 6.172245 | 6.172245 | 6.172245 | 6.172245 | 6 |
| 30th Apr 2025 (Wed) | 6.172245 | 6.172245 | 6.172245 | 6.172245 | 5 |
| 29th Apr 2025 (Tue) | 6.172245 | 6.172245 | 6.172245 | 6.172245 | 3 |
| 28th Apr 2025 (Mon) | 6.220811 | 6.220811 | 6.220811 | 6.220811 | 295 |
| 25th Apr 2025 (Fri) | 6.239606 | 6.239606 | 6.239606 | 6.239606 | 586 |
| 24th Apr 2025 (Thu) | 6.293988 | 6.293988 | 6.293988 | 6.293988 | 18 |
| 23rd Apr 2025 (Wed) | 6.086118 | 6.086118 | 6.086118 | 6.086118 | 807 |
| 22nd Apr 2025 (Tue) | 6.086118 | 6.086118 | 6.086118 | 6.086118 | 101 |
| 21st Apr 2025 (Mon) | 6.086118 | 6.086118 | 6.086118 | 6.086118 | 0 |
| 18th Apr 2025 (Fri) | 6.086118 | 6.086118 | 6.086118 | 6.086118 | 0 |
| 17th Apr 2025 (Thu) | 6.086118 | 6.086118 | 6.086118 | 6.086118 | 596 |
| 16th Apr 2025 (Wed) | 6.086118 | 6.086118 | 6.086118 | 6.086118 | 855 |
| 15th Apr 2025 (Tue) | 6.086118 | 6.086118 | 6.086118 | 6.086118 | 956 |
| 14th Apr 2025 (Mon) | 6.086118 | 6.086118 | 6.086118 | 6.086118 | 7,096 |
| 11th Apr 2025 (Fri) | 6.086118 | 6.086118 | 6.086118 | 6.086118 | 4,630 |
| 10th Apr 2025 (Thu) | 5.768956 | 5.768956 | 5.768956 | 5.768956 | 5,830 |
| 9th Apr 2025 (Wed) | 5.768956 | 5.768956 | 5.768956 | 5.768956 | 6,254 |
| 8th Apr 2025 (Tue) | 5.646684 | 5.646684 | 5.646684 | 5.646684 | 99 |
| 7th Apr 2025 (Mon) | 6.413414 | 6.413414 | 6.413414 | 6.413414 | 2,296 |