| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.413414 | 6.413414 | 6.413414 | 6.413414 | 346 |
| 2nd Apr 2025 (Wed) | 6.413414 | 6.413414 | 6.413414 | 6.413414 | 1 |
| 1st Apr 2025 (Tue) | 6.413414 | 6.413414 | 6.413414 | 6.413414 | 641 |
| 31st Mar 2025 (Mon) | 6.413414 | 6.413414 | 6.413414 | 6.413414 | 11,821 |
| 28th Mar 2025 (Fri) | 6.413414 | 6.413414 | 6.413414 | 6.413414 | 33 |
| 27th Mar 2025 (Thu) | 6.413414 | 6.413414 | 6.413414 | 6.413414 | 1,550 |
| 26th Mar 2025 (Wed) | 6.413414 | 6.413414 | 6.413414 | 6.413414 | 10,436 |
| 25th Mar 2025 (Tue) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 379 |
| 24th Mar 2025 (Mon) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 2,830 |
| 21st Mar 2025 (Fri) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 3,585 |
| 20th Mar 2025 (Thu) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 303 |
| 19th Mar 2025 (Wed) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 3,523 |
| 18th Mar 2025 (Tue) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 23,796 |
| 17th Mar 2025 (Mon) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 22,743 |
| 14th Mar 2025 (Fri) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 690 |
| 13th Mar 2025 (Thu) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 0 |
| 12th Mar 2025 (Wed) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 407 |
| 11th Mar 2025 (Tue) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 297 |
| 10th Mar 2025 (Mon) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 359 |
| 7th Mar 2025 (Fri) | 6.466393 | 6.466393 | 6.466393 | 6.466393 | 478 |
| 6th Mar 2025 (Thu) | 6.453161 | 6.453161 | 6.453161 | 6.453161 | 154 |
| 5th Mar 2025 (Wed) | 6.896134 | 6.896134 | 6.896134 | 6.896134 | 5 |
| 4th Mar 2025 (Tue) | 6.896134 | 6.896134 | 6.896134 | 6.896134 | 2,985 |
| 3rd Mar 2025 (Mon) | 6.896134 | 6.896134 | 6.896134 | 6.896134 | 2,298 |
| 28th Feb 2025 (Fri) | 6.866605 | 6.866605 | 6.866605 | 6.866605 | 1,227 |
| 27th Feb 2025 (Thu) | 7.341989 | 7.341989 | 7.341989 | 7.341989 | 1,032 |
| 26th Feb 2025 (Wed) | 7.341989 | 7.341989 | 7.341989 | 7.341989 | 1,648 |
| 25th Feb 2025 (Tue) | 7.532103 | 7.532103 | 7.532103 | 7.532103 | 2,544 |
| 24th Feb 2025 (Mon) | 7.532103 | 7.532103 | 7.532103 | 7.532103 | 12,349 |
| 21st Feb 2025 (Fri) | 7.532103 | 7.532103 | 7.532103 | 7.532103 | 34,982 |
| 20th Feb 2025 (Thu) | 7.532103 | 7.532103 | 7.532103 | 7.532103 | 1,069 |
| 19th Feb 2025 (Wed) | 7.759483 | 7.759483 | 7.759483 | 7.759483 | 1,418 |
| 18th Feb 2025 (Tue) | 7.759483 | 7.759483 | 7.759483 | 7.759483 | 5,396 |
| 17th Feb 2025 (Mon) | 7.822845 | 7.822845 | 7.822845 | 7.822845 | 0 |
| 14th Feb 2025 (Fri) | 7.822845 | 7.822845 | 7.822845 | 7.822845 | 7,050 |
| 13th Feb 2025 (Thu) | 7.205733 | 7.205733 | 7.205733 | 7.205733 | 1,639 |
| 12th Feb 2025 (Wed) | 7.205733 | 7.205733 | 7.205733 | 7.205733 | 1,903 |
| 11th Feb 2025 (Tue) | 8.003001 | 8.003001 | 8.003001 | 8.003001 | 11,809 |
| 10th Feb 2025 (Mon) | 8.003001 | 8.003001 | 8.003001 | 8.003001 | 14,136 |
| 7th Feb 2025 (Fri) | 8.003001 | 8.003001 | 8.003001 | 8.003001 | 8,052 |
| 6th Feb 2025 (Thu) | 8.003001 | 8.003001 | 8.003001 | 8.003001 | 18,179 |
| 5th Feb 2025 (Wed) | 7.820822 | 7.820822 | 7.820822 | 7.820822 | 13,008 |
| 4th Feb 2025 (Tue) | 7.238857 | 7.238857 | 7.238857 | 7.238857 | 2,071 |