| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 0 |
| 26th Dec 2025 (Fri) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 0 |
| 25th Dec 2025 (Thu) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 0 |
| 24th Dec 2025 (Wed) | 8.946268 | 8.946268 | 8.946268 | 8.946268 | 39 |
| 23rd Dec 2025 (Tue) | 8.847618 | 8.847618 | 8.847618 | 8.847618 | 263 |
| 22nd Dec 2025 (Mon) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 31,095 |
| 19th Dec 2025 (Fri) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 157 |
| 18th Dec 2025 (Thu) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 3,197 |
| 17th Dec 2025 (Wed) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 124 |
| 16th Dec 2025 (Tue) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 1,288 |
| 15th Dec 2025 (Mon) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 1,132 |
| 12th Dec 2025 (Fri) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 1,421 |
| 11th Dec 2025 (Thu) | 8.97005 | 8.97005 | 8.97005 | 8.97005 | 3,293 |
| 10th Dec 2025 (Wed) | 8.279634 | 8.279634 | 8.279634 | 8.279634 | 2,967 |
| 9th Dec 2025 (Tue) | 8.279634 | 8.279634 | 8.279634 | 8.279634 | 8,243 |
| 8th Dec 2025 (Mon) | 8.279634 | 8.279634 | 8.279634 | 8.279634 | 11,117 |
| 5th Dec 2025 (Fri) | 8.279634 | 8.279634 | 8.279634 | 8.279634 | 3,304 |
| 4th Dec 2025 (Thu) | 8.279634 | 8.279634 | 8.279634 | 8.279634 | 1,659 |
| 3rd Dec 2025 (Wed) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 9,941 |
| 2nd Dec 2025 (Tue) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 1,066 |
| 1st Dec 2025 (Mon) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 328 |
| 28th Nov 2025 (Fri) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 599 |
| 27th Nov 2025 (Thu) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 0 |
| 26th Nov 2025 (Wed) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 38 |
| 25th Nov 2025 (Tue) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 1,818 |
| 24th Nov 2025 (Mon) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 517 |
| 21st Nov 2025 (Fri) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 339 |
| 20th Nov 2025 (Thu) | 7.110079 | 7.110079 | 7.110079 | 7.110079 | 5,271 |
| 19th Nov 2025 (Wed) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 898 |
| 18th Nov 2025 (Tue) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 14,677 |
| 17th Nov 2025 (Mon) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 1,316 |
| 14th Nov 2025 (Fri) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 4,569 |
| 13th Nov 2025 (Thu) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 8,252 |
| 12th Nov 2025 (Wed) | 8.176357 | 8.176357 | 8.176357 | 8.176357 | 17,771 |
| 11th Nov 2025 (Tue) | 8.065363 | 8.065363 | 8.065363 | 8.065363 | 16,558 |
| 10th Nov 2025 (Mon) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 52,250 |
| 7th Nov 2025 (Fri) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 170,847 |
| 6th Nov 2025 (Thu) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 1,898 |
| 5th Nov 2025 (Wed) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 20,311 |
| 4th Nov 2025 (Tue) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 2,900 |
| 3rd Nov 2025 (Mon) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 384 |
| 31st Oct 2025 (Fri) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 12,566 |
| 30th Oct 2025 (Thu) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 400 |
| 29th Oct 2025 (Wed) | 6.632012 | 6.632012 | 6.632012 | 6.632012 | 11,567 |