| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 7,553 |
| 30th Jun 2025 (Mon) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 5,600 |
| 27th Jun 2025 (Fri) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 5,386 |
| 26th Jun 2025 (Thu) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 50 |
| 25th Jun 2025 (Wed) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 8,343 |
| 24th Jun 2025 (Tue) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 5,205 |
| 23rd Jun 2025 (Mon) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 181 |
| 20th Jun 2025 (Fri) | 5.838011 | 5.838011 | 5.838011 | 5.838011 | 113 |
| 19th Jun 2025 (Thu) | 5.838011 | 5.838011 | 5.838011 | 5.838011 | 0 |
| 18th Jun 2025 (Wed) | 5.838011 | 5.838011 | 5.838011 | 5.838011 | 8 |
| 17th Jun 2025 (Tue) | 5.838011 | 5.838011 | 5.838011 | 5.838011 | 1,019 |
| 16th Jun 2025 (Mon) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 63 |
| 13th Jun 2025 (Fri) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 12 |
| 12th Jun 2025 (Thu) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 284 |
| 11th Jun 2025 (Wed) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 4,025 |
| 10th Jun 2025 (Tue) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 2,217 |
| 9th Jun 2025 (Mon) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 150 |
| 6th Jun 2025 (Fri) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 961 |
| 5th Jun 2025 (Thu) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 458 |
| 4th Jun 2025 (Wed) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 66 |
| 3rd Jun 2025 (Tue) | 5.596381 | 5.596381 | 5.596381 | 5.596381 | 0 |
| 2nd Jun 2025 (Mon) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 3,680 |
| 30th May 2025 (Fri) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 757 |
| 29th May 2025 (Thu) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 2,835 |
| 28th May 2025 (Wed) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 2,713 |
| 27th May 2025 (Tue) | 6.027481 | 6.027481 | 6.027481 | 6.027481 | 2,527 |
| 26th May 2025 (Mon) | 5.951116 | 5.951116 | 5.951116 | 5.951116 | 0 |
| 23rd May 2025 (Fri) | 5.951116 | 5.951116 | 5.951116 | 5.951116 | 5,260 |
| 22nd May 2025 (Thu) | 5.951116 | 5.951116 | 5.951116 | 5.951116 | 3,340 |
| 21st May 2025 (Wed) | 6.50068 | 6.50068 | 6.50068 | 6.50068 | 1,315 |
| 20th May 2025 (Tue) | 6.50068 | 6.50068 | 6.50068 | 6.50068 | 613 |
| 19th May 2025 (Mon) | 6.558927 | 6.558927 | 6.558927 | 6.558927 | 565 |
| 16th May 2025 (Fri) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 323 |
| 15th May 2025 (Thu) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 580 |
| 14th May 2025 (Wed) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 848 |
| 13th May 2025 (Tue) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 2,188 |
| 12th May 2025 (Mon) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 7,201 |
| 9th May 2025 (Fri) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 6,615 |
| 8th May 2025 (Thu) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 3,422 |
| 7th May 2025 (Wed) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 2,053 |
| 6th May 2025 (Tue) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 1,891 |
| 5th May 2025 (Mon) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 100 |
| 2nd May 2025 (Fri) | 6.408215 | 6.408215 | 6.408215 | 6.408215 | 376 |