| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 194 |
| 15th Oct 2025 (Wed) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 6,717 |
| 14th Oct 2025 (Tue) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 948 |
| 13th Oct 2025 (Mon) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 3,457 |
| 10th Oct 2025 (Fri) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 2,185 |
| 9th Oct 2025 (Thu) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 1,973 |
| 8th Oct 2025 (Wed) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 1,302 |
| 7th Oct 2025 (Tue) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 2,136 |
| 6th Oct 2025 (Mon) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 1,801 |
| 3rd Oct 2025 (Fri) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 570 |
| 2nd Oct 2025 (Thu) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 262 |
| 1st Oct 2025 (Wed) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 18,262 |
| 30th Sep 2025 (Tue) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 11,544 |
| 29th Sep 2025 (Mon) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 5,123 |
| 26th Sep 2025 (Fri) | 6.19376 | 6.19376 | 6.19376 | 6.19376 | 18,683 |
| 25th Sep 2025 (Thu) | 6.243181 | 6.243181 | 6.243181 | 6.243181 | 232 |
| 24th Sep 2025 (Wed) | 6.243181 | 6.243181 | 6.243181 | 6.243181 | 249 |
| 23rd Sep 2025 (Tue) | 6.243181 | 6.243181 | 6.243181 | 6.243181 | 751 |
| 22nd Sep 2025 (Mon) | 6.243181 | 6.243181 | 6.243181 | 6.243181 | 16,886 |
| 19th Sep 2025 (Fri) | 6.243181 | 6.243181 | 6.243181 | 6.243181 | 2,096 |
| 18th Sep 2025 (Thu) | 6.243181 | 6.243181 | 6.243181 | 6.243181 | 466 |
| 17th Sep 2025 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 13 |
| 16th Sep 2025 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 4,492 |
| 15th Sep 2025 (Mon) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 691 |
| 12th Sep 2025 (Fri) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 6,701 |
| 11th Sep 2025 (Thu) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 15,025 |
| 10th Sep 2025 (Wed) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 2,489 |
| 9th Sep 2025 (Tue) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 4,235 |
| 8th Sep 2025 (Mon) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 76 |
| 5th Sep 2025 (Fri) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,687 |
| 4th Sep 2025 (Thu) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 3,482 |
| 3rd Sep 2025 (Wed) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,698 |
| 2nd Sep 2025 (Tue) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 4,286 |
| 1st Sep 2025 (Mon) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 0 |
| 29th Aug 2025 (Fri) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 2,325 |
| 28th Aug 2025 (Thu) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,014 |
| 27th Aug 2025 (Wed) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 2,641 |
| 26th Aug 2025 (Tue) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,148 |
| 25th Aug 2025 (Mon) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 0 |
| 22nd Aug 2025 (Fri) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 7,446 |
| 21st Aug 2025 (Thu) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 3,003 |
| 20th Aug 2025 (Wed) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,016 |
| 19th Aug 2025 (Tue) | 5.877819 | 5.877819 | 5.877819 | 5.877819 | 1,914 |
| 18th Aug 2025 (Mon) | 5.877819 | 5.877819 | 5.877819 | 5.877819 | 6,323 |