| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 691 |
| 12th Sep 2025 (Fri) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 6,701 |
| 11th Sep 2025 (Thu) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 15,025 |
| 10th Sep 2025 (Wed) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 2,489 |
| 9th Sep 2025 (Tue) | 5.759185 | 5.759185 | 5.759185 | 5.759185 | 4,235 |
| 8th Sep 2025 (Mon) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 76 |
| 5th Sep 2025 (Fri) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,687 |
| 4th Sep 2025 (Thu) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 3,482 |
| 3rd Sep 2025 (Wed) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,698 |
| 2nd Sep 2025 (Tue) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 4,286 |
| 1st Sep 2025 (Mon) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 0 |
| 29th Aug 2025 (Fri) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 2,325 |
| 28th Aug 2025 (Thu) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,014 |
| 27th Aug 2025 (Wed) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 2,641 |
| 26th Aug 2025 (Tue) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,148 |
| 25th Aug 2025 (Mon) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 0 |
| 22nd Aug 2025 (Fri) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 7,446 |
| 21st Aug 2025 (Thu) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 3,003 |
| 20th Aug 2025 (Wed) | 5.91356 | 5.91356 | 5.91356 | 5.91356 | 1,016 |
| 19th Aug 2025 (Tue) | 5.877819 | 5.877819 | 5.877819 | 5.877819 | 1,914 |
| 18th Aug 2025 (Mon) | 5.877819 | 5.877819 | 5.877819 | 5.877819 | 6,323 |
| 15th Aug 2025 (Fri) | 5.877819 | 5.877819 | 5.877819 | 5.877819 | 12,478 |
| 14th Aug 2025 (Thu) | 5.877819 | 5.877819 | 5.877819 | 5.877819 | 46,129 |
| 13th Aug 2025 (Wed) | 7.018279 | 7.018279 | 7.018279 | 7.018279 | 84,647 |
| 12th Aug 2025 (Tue) | 7.018279 | 7.018279 | 7.018279 | 7.018279 | 78,572 |
| 11th Aug 2025 (Mon) | 7.018279 | 7.018279 | 7.018279 | 7.018279 | 3,044 |
| 8th Aug 2025 (Fri) | 6.47763 | 6.47763 | 6.47763 | 6.47763 | 477 |
| 7th Aug 2025 (Thu) | 6.47763 | 6.47763 | 6.47763 | 6.47763 | 2,251 |
| 6th Aug 2025 (Wed) | 6.47763 | 6.47763 | 6.47763 | 6.47763 | 3,043 |
| 5th Aug 2025 (Tue) | 6.47763 | 6.47763 | 6.47763 | 6.47763 | 2,700 |
| 4th Aug 2025 (Mon) | 6.47763 | 6.47763 | 6.47763 | 6.47763 | 128 |
| 1st Aug 2025 (Fri) | 6.47763 | 6.47763 | 6.47763 | 6.47763 | 2,048 |
| 31st Jul 2025 (Thu) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 1,012 |
| 30th Jul 2025 (Wed) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 7,296 |
| 29th Jul 2025 (Tue) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 1,524 |
| 28th Jul 2025 (Mon) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 366 |
| 25th Jul 2025 (Fri) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 123 |
| 24th Jul 2025 (Thu) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 3,784 |
| 23rd Jul 2025 (Wed) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 7,819 |
| 22nd Jul 2025 (Tue) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 1,746 |
| 21st Jul 2025 (Mon) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 6,506 |
| 18th Jul 2025 (Fri) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 21,685 |
| 17th Jul 2025 (Thu) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 4,876 |
| 16th Jul 2025 (Wed) | 5.655455 | 5.655455 | 5.655455 | 5.655455 | 17,518 |