| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $78.9797 | Cross OTC Trade |
16:32:10 - 14-Jul-25 |
| Unknown* | 2 | $79.2577 | Currency Conversion Negotiated Trade |
15:19:50 - 14-Jul-25 |
| Unknown* | 1 | $79.25177 | Currency Conversion Negotiated Trade |
15:19:50 - 14-Jul-25 |
| Unknown* | 0 | $78.91 | OTC Trade |
15:05:00 - 14-Jul-25 |
| Unknown* | 0 | $79.16 | OTC Trade |
14:41:45 - 14-Jul-25 |
| Unknown* | 0 | $79.67 | OTC Trade |
14:40:49 - 14-Jul-25 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 25 | $79.65 | Cross OTC Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
19:37:27 - 11-Jul-25 |
| Unknown* | 19 | $80.2529 | Cross OTC Trade |
19:32:31 - 11-Jul-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
16:31:02 - 11-Jul-25 |
| Unknown* | 35 | $79.95 | OTC Trade |
16:15:33 - 11-Jul-25 |
| Unknown* | 1 | $80.00 | OTC Trade |
15:37:34 - 11-Jul-25 |
| Unknown* | 1 | $79.88723 | Currency Conversion Negotiated Trade |
15:30:46 - 11-Jul-25 |
| Unknown* | 1 | $80.92187 | Currency Conversion Negotiated Trade |
15:30:45 - 11-Jul-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 0 | $81.58 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 0 | $81.77 | OTC Trade |
19:16:39 - 10-Jul-25 |
| Unknown* | 1 | $81.253 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Jul-25 |
| Unknown* | 200 | $81.845 | OTC Trade |
16:40:11 - 10-Jul-25 |
| Unknown* | 70 | $81.97 | OTC Trade |
16:33:45 - 10-Jul-25 |
| Unknown* | 0 | $81.95 | OTC Trade |
15:46:55 - 10-Jul-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
15:43:19 - 10-Jul-25 |
| Unknown* | 1 | $82.45243 | Currency Conversion Negotiated Trade |
15:21:28 - 10-Jul-25 |
| Unknown* | 5 | $81.5895 | Cross OTC Trade |
15:20:51 - 10-Jul-25 |
| Unknown* | 1 | $80.70507 | Currency Conversion Negotiated Trade |
15:21:59 - 09-Jul-25 |
| Unknown* | 185 | $81.40 | OTC Trade |
14:34:01 - 09-Jul-25 |
| Unknown* | 3 | $81.53 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 12 | $80.6956 | OTC Trade |
19:36:27 - 08-Jul-25 |
| Unknown* | 50 | $80.955 | OTC Trade |
17:26:58 - 08-Jul-25 |
| Unknown* | 1 | $80.8531 | Cross OTC Trade |
16:48:09 - 08-Jul-25 |
| Unknown* | 3 | $80.42 | OTC Trade |
16:31:39 - 08-Jul-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
16:00:24 - 08-Jul-25 |
| Unknown* | 6 | $81.00 | Cross OTC Trade |
15:53:12 - 08-Jul-25 |
| Unknown* | 0 | $80.85 | OTC Trade |
15:50:31 - 08-Jul-25 |
| Unknown* | 0 | $80.78 | OTC Trade |
15:49:26 - 08-Jul-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:48:48 - 08-Jul-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
15:36:03 - 08-Jul-25 |
| Unknown* | 0 | $80.37 | OTC Trade |
15:32:12 - 08-Jul-25 |
| Unknown* | 3 | $79.9636 | Cross OTC Trade |
15:30:17 - 08-Jul-25 |
| Unknown* | 1 | $81.00638 | Currency Conversion Negotiated Trade |
15:20:10 - 08-Jul-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:53:39 - 08-Jul-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 1 | $78.1174 | OTC Trade |
20:07:29 - 07-Jul-25 |
| Unknown* | 0 | $77.78 | OTC Trade |
19:33:32 - 07-Jul-25 |
| Unknown* | 0 | $77.68 | OTC Trade |
19:23:11 - 07-Jul-25 |
| Unknown* | 1 | $77.70193 | Currency Conversion Negotiated Trade |
18:10:48 - 07-Jul-25 |
| Unknown* | 40 | $77.92 | OTC Trade |
17:21:01 - 07-Jul-25 |
| Unknown* | 0 | $77.97 | OTC Trade |
17:21:01 - 07-Jul-25 |
| Unknown* | 0 | $77.9556 | OTC Trade |
17:21:01 - 07-Jul-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
16:49:39 - 07-Jul-25 |
| Unknown* | 1 | $79.4546 | Currency Conversion Negotiated Trade |
15:32:13 - 07-Jul-25 |
| Unknown* | 2 | $78.57689 | Currency Conversion Negotiated Trade |
15:32:13 - 07-Jul-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 163 | $79.085 | OTC Trade |
14:50:34 - 07-Jul-25 |
| Unknown* | 1 | $78.66223 | Currency Conversion Negotiated Trade |
14:50:18 - 07-Jul-25 |
| Unknown* | 0 | $79.19 | OTC Trade |
14:50:18 - 07-Jul-25 |
| Unknown* | 10 | $78.6787 | Cross OTC Trade |
14:34:28 - 07-Jul-25 |
| Unknown* | 19 | $78.86 | OTC Trade |
14:31:17 - 07-Jul-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 72 | $79.2665 | OTC Trade |
17:21:35 - 03-Jul-25 |
| Unknown* | 10 | $79.605 | OTC Trade |
16:55:58 - 03-Jul-25 |
| Unknown* | 5 | $79.50 | OTC Trade |
16:23:10 - 03-Jul-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
16:07:47 - 03-Jul-25 |
| Unknown* | 1 | $80.35099 | Currency Conversion Negotiated Trade |
15:31:19 - 03-Jul-25 |
| Unknown* | 2 | $79.8412 | OTC Trade |
14:57:21 - 03-Jul-25 |
| Unknown* | 7 | $79.95 | OTC Trade |
14:45:29 - 03-Jul-25 |
| Unknown* | 7 | $79.64 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 20 | $79.464 | OTC Trade |
19:12:05 - 02-Jul-25 |
| Unknown* | 1 | $79.47719 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
17:00:56 - 02-Jul-25 |
| Unknown* | 14 | $78.8443 | OTC Trade |
15:59:48 - 02-Jul-25 |
| Unknown* | 5 | $78.388 | OTC Trade |
15:31:37 - 02-Jul-25 |
| Unknown* | 0 | $78.25 | OTC Trade |
15:29:15 - 02-Jul-25 |
| Unknown* | 1 | $78.82738 | Currency Conversion Negotiated Trade |
15:25:29 - 02-Jul-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
15:20:43 - 02-Jul-25 |
| Unknown* | 0 | $78.20 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 35 | $78.255 | OTC Trade |
15:03:02 - 02-Jul-25 |
| Unknown* | 0 | $78.72 | OTC Trade |
14:36:14 - 02-Jul-25 |
| Unknown* | 1 | $78.484 | OTC Trade |
20:45:09 - 01-Jul-25 |
| Unknown* | 0 | $78.35 | OTC Trade |
20:17:50 - 01-Jul-25 |
| Unknown* | 3 | $77.595 | OTC Trade |
17:57:12 - 01-Jul-25 |
| Unknown* | 10 | $77.935 | OTC Trade |
17:48:32 - 01-Jul-25 |
| Unknown* | 49 | $79.00 | OTC Trade |
17:11:38 - 01-Jul-25 |
| Unknown* | 0 | $78.26 | OTC Trade |
16:44:17 - 01-Jul-25 |
| Unknown* | 20 | $78.194 | OTC Trade |
16:42:16 - 01-Jul-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
16:22:45 - 01-Jul-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
16:14:00 - 01-Jul-25 |
| Unknown* | 5 | $76.8957 | Cross OTC Trade |
16:05:48 - 01-Jul-25 |
| Unknown* | 1 | $76.8957 | Cross OTC Trade |
16:05:48 - 01-Jul-25 |
| Unknown* | 12 | $76.08 | OTC Trade |
15:34:14 - 01-Jul-25 |
| Unknown* | 0 | $74.63 | OTC Trade |
20:40:18 - 30-Jun-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
19:50:15 - 30-Jun-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
19:40:18 - 30-Jun-25 |
| Unknown* | 0 | $75.23 | OTC Trade |
18:19:33 - 30-Jun-25 |
| Unknown* | 1 | $75.14113 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 0 | $75.52 | OTC Trade |
16:58:37 - 30-Jun-25 |
| Unknown* | 33 | $75.73 | OTC Trade |
16:44:07 - 30-Jun-25 |
| Unknown* | 0 | $75.74 | OTC Trade |
16:34:47 - 30-Jun-25 |
| Unknown* | 0 | $75.83 | OTC Trade |
16:32:14 - 30-Jun-25 |
| Unknown* | 2 | $76.54133 | Currency Conversion Negotiated Trade |
15:21:18 - 30-Jun-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
14:41:19 - 30-Jun-25 |
| Unknown* | 41 | $75.90 | OTC Trade |
20:49:26 - 27-Jun-25 |
| Unknown* | 0 | $75.66 | OTC Trade |
20:28:36 - 27-Jun-25 |
| Unknown* | 174 | $76.21 | SI Trade |
18:30:07 - 27-Jun-25 |
| Unknown* | 30 | $76.21 | SI Trade |
17:24:05 - 27-Jun-25 |
| Unknown* | 1 | $78.65613 | Currency Conversion Negotiated Trade |
15:25:03 - 27-Jun-25 |
| Unknown* | 19 | $78.21 | OTC Trade |
15:15:57 - 27-Jun-25 |
| Unknown* | 6 | $78.21 | OTC Trade |
15:15:57 - 27-Jun-25 |
| Unknown* | 13 | $78.21 | OTC Trade |
15:15:57 - 27-Jun-25 |
| Unknown* | 19 | $78.21 | OTC Trade |
15:15:57 - 27-Jun-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
15:10:12 - 27-Jun-25 |
| Unknown* | 0 | $77.78 | OTC Trade |
15:00:31 - 27-Jun-25 |
| Unknown* | 0 | $77.62 | OTC Trade |
14:56:10 - 27-Jun-25 |
| Unknown* | 1 | $76.04282 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Jun-25 |
| Unknown* | 1 | $76.555 | OTC Trade |
16:53:20 - 26-Jun-25 |
| Unknown* | 4 | $76.9874 | OTC Trade |
16:06:21 - 26-Jun-25 |
| Unknown* | 1 | $77.099 | Currency Conversion Negotiated Trade |
15:22:30 - 26-Jun-25 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:38:38 - 26-Jun-25 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:37:20 - 26-Jun-25 |
| Unknown* | 13 | $75.82 | OTC Trade |
18:55:10 - 25-Jun-25 |
| Unknown* | 1 | $76.1969 | Cross OTC Trade |
17:11:37 - 25-Jun-25 |
| Unknown* | 11 | $75.845 | OTC Trade |
14:37:27 - 25-Jun-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
19:41:25 - 24-Jun-25 |
| Unknown* | 10 | $76.1684 | OTC Trade |
19:16:00 - 24-Jun-25 |
| Unknown* | 1 | $76.17907 | Currency Conversion Negotiated Trade |
18:10:42 - 24-Jun-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
18:03:28 - 24-Jun-25 |
| Unknown* | 1 | $76.71823 | Currency Conversion Negotiated Trade |
15:19:32 - 24-Jun-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:41:54 - 24-Jun-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
14:41:54 - 24-Jun-25 |
| Unknown* | 0 | $76.17 | OTC Trade |
14:32:39 - 24-Jun-25 |
| Unknown* | 333 | $75.9838 | OTC Trade |
14:31:23 - 24-Jun-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:30:56 - 24-Jun-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:30:55 - 24-Jun-25 |
| Unknown* | 1 | $73.9228 | Cross OTC Trade |
18:59:18 - 23-Jun-25 |
| Unknown* | 11 | $73.9252 | OTC Trade |
18:40:15 - 23-Jun-25 |
| Unknown* | 1 | $73.26647 | Currency Conversion Negotiated Trade |
18:10:17 - 23-Jun-25 |
| Unknown* | 0 | $72.99 | OTC Trade |
17:37:20 - 23-Jun-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
17:37:01 - 23-Jun-25 |
| Unknown* | 0 | $73.095 | OTC Trade |
17:36:57 - 23-Jun-25 |
| Unknown* | 25 | $73.5041 | OTC Trade |
16:56:42 - 23-Jun-25 |
| Unknown* | 6 | $73.945 | OTC Trade |
16:00:01 - 23-Jun-25 |
| Unknown* | 0 | $74.1389 | OTC Trade |
15:52:06 - 23-Jun-25 |
| Unknown* | 30 | $74.4439 | OTC Trade |
15:29:30 - 23-Jun-25 |
| Unknown* | 1 | $74.60022 | Currency Conversion Negotiated Trade |
15:28:06 - 23-Jun-25 |
| Unknown* | 0 | $74.66 | OTC Trade |
15:22:26 - 23-Jun-25 |
| Unknown* | 13 | $73.87 | OTC Trade |
14:31:11 - 23-Jun-25 |
| Unknown* | 0 | $74.10 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 2 | $73.65 | Cross OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 0 | $74.0373 | OTC Trade |
20:20:12 - 20-Jun-25 |
| Unknown* | 0 | $74.24 | OTC Trade |
20:02:43 - 20-Jun-25 |
| Unknown* | 8 | $74.1765 | OTC Trade |
19:04:13 - 20-Jun-25 |
| Unknown* | 124 | $74.165 | OTC Trade |
19:00:55 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:53:00 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:57 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:57 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:57 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.73 | OTC Trade |
14:52:56 - 20-Jun-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:52:43 - 20-Jun-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:52:43 - 20-Jun-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:52:43 - 20-Jun-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:52:43 - 20-Jun-25 |
| Unknown* | 0 | $74.68 | OTC Trade |
14:52:43 - 20-Jun-25 |
| Unknown* | 333 | $74.2824 | OTC Trade |
14:31:25 - 20-Jun-25 |
| Unknown* | 0 | $75.25 | OTC Trade |
14:31:18 - 20-Jun-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
20:54:14 - 18-Jun-25 |
| Unknown* | 1 | $74.92958 | Currency Conversion Negotiated Trade |
18:10:25 - 18-Jun-25 |
| Unknown* | 24 | $75.74 | OTC Trade |
17:24:48 - 18-Jun-25 |
| Unknown* | 0 | $75.73 | OTC Trade |
15:54:55 - 18-Jun-25 |