| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $78.7881 | Cross OTC Trade |
15:14:28 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | $78.61 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $78.58 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:51:52 - 06-Jun-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:51:52 - 06-Jun-25 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:51:52 - 06-Jun-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
14:30:19 - 06-Jun-25 |
| Unknown* | 0 | $78.3585 | OTC Trade |
20:51:19 - 05-Jun-25 |
| Unknown* | 0 | $79.41 | OTC Trade |
19:47:41 - 05-Jun-25 |
| Unknown* | 0 | $79.54 | OTC Trade |
19:16:15 - 05-Jun-25 |
| Unknown* | 38 | $80.51 | OTC Trade |
15:48:48 - 05-Jun-25 |
| Unknown* | 1 | $80.59 | OTC Trade |
14:52:11 - 05-Jun-25 |
| Unknown* | 33 | $80.70042 | Currency Conversion Negotiated Trade |
14:34:04 - 05-Jun-25 |
| Unknown* | 5 | $80.704 | Cross OTC Trade |
20:04:04 - 04-Jun-25 |
| Unknown* | 2 | $80.57927 | Currency Conversion Negotiated Trade |
15:20:31 - 04-Jun-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 11 | $80.57 | OTC Trade |
14:34:19 - 04-Jun-25 |
| Unknown* | 1 | $80.7408 | Cross OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 5 | $80.51 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 4 | $80.40 | OTC Trade |
20:33:33 - 03-Jun-25 |
| Unknown* | 50 | $80.88 | OTC Trade |
19:15:01 - 03-Jun-25 |
| Unknown* | 50 | $81.0226 | OTC Trade |
18:21:23 - 03-Jun-25 |
| Unknown* | 3 | $81.14 | OTC Trade |
18:05:55 - 03-Jun-25 |
| Unknown* | 0 | $80.66 | OTC Trade |
16:37:33 - 03-Jun-25 |
| Unknown* | 1 | $80.6621 | Cross OTC Trade |
16:21:27 - 03-Jun-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:04:48 - 03-Jun-25 |
| Unknown* | 2 | $80.07 | OTC Trade |
15:58:59 - 03-Jun-25 |
| Unknown* | 2 | $79.27696 | Currency Conversion Negotiated Trade |
15:27:17 - 03-Jun-25 |
| Unknown* | 1 | $78.67 | Cross OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 1 | $78.6164 | Cross OTC Trade |
20:44:04 - 02-Jun-25 |
| Unknown* | 6 | $77.622 | OTC Trade |
17:24:57 - 02-Jun-25 |
| Unknown* | 200 | $77.6079 | OTC Trade |
15:31:11 - 02-Jun-25 |
| Unknown* | 0 | $77.84 | OTC Trade |
14:43:31 - 02-Jun-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:33:40 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:33 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:33 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:33 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:33 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:33 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:33 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:33 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:32 - 02-Jun-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:32:31 - 02-Jun-25 |
| Unknown* | 0 | $77.44 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 0 | $77.44 | OTC Trade |
14:32:22 - 02-Jun-25 |
| Unknown* | 2 | $78.14 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
20:36:09 - 30-May-25 |
| Unknown* | 100 | $78.51 | OTC Trade |
20:26:16 - 30-May-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
20:06:28 - 30-May-25 |
| Unknown* | 0 | $78.1462 | OTC Trade |
20:04:16 - 30-May-25 |
| Unknown* | 1 | $78.81 | OTC Trade |
17:40:41 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:26 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:26 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:26 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:26 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:26 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:26 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:25 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:25 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:25 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:25 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:25 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:25 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:25 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:25 - 30-May-25 |
| Unknown* | 0 | $78.93 | OTC Trade |
17:15:25 - 30-May-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
17:14:55 - 30-May-25 |
| Unknown* | 0 | $78.95 | OTC Trade |
17:14:51 - 30-May-25 |
| Unknown* | 0 | $79.03 | OTC Trade |
17:14:43 - 30-May-25 |
| Unknown* | 0 | $78.8231 | OTC Trade |
16:07:00 - 30-May-25 |
| Unknown* | 11 | $78.76 | OTC Trade |
16:06:50 - 30-May-25 |
| Unknown* | 0 | $78.14 | OTC Trade |
15:56:34 - 30-May-25 |
| Unknown* | 0 | $78.19 | OTC Trade |
15:56:34 - 30-May-25 |
| Unknown* | 0 | $78.30 | OTC Trade |
15:56:28 - 30-May-25 |
| Unknown* | 0 | $80.1517 | OTC Trade |
15:36:09 - 30-May-25 |
| Unknown* | 0 | $80.17 | OTC Trade |
15:36:09 - 30-May-25 |
| Unknown* | 1 | $79.66002 | Currency Conversion Negotiated Trade |
15:30:25 - 30-May-25 |
| Unknown* | 1 | $80.57969 | Currency Conversion Negotiated Trade |
15:30:25 - 30-May-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
15:26:15 - 30-May-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
15:25:38 - 30-May-25 |
| Unknown* | 70 | $79.90 | OTC Trade |
15:11:28 - 30-May-25 |
| Unknown* | 68 | $79.905 | SI Trade |
15:04:04 - 30-May-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
14:38:50 - 30-May-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
20:39:38 - 29-May-25 |
| Unknown* | 0 | $81.46 | OTC Trade |
18:13:45 - 29-May-25 |
| Unknown* | 1 | $81.7667 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 61 | $81.195 | OTC Trade |
16:46:38 - 29-May-25 |
| Unknown* | 3 | $80.4749 | Currency Conversion Negotiated Trade |
15:19:26 - 29-May-25 |
| Unknown* | 0 | $81.60 | OTC Trade |
14:52:52 - 29-May-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
14:52:22 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:22 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:21 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:21 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:21 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:21 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:19 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:19 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:19 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:19 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:18 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.37 | OTC Trade |
14:52:13 - 29-May-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
20:47:05 - 28-May-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
20:04:35 - 28-May-25 |
| Unknown* | 1 | $81.01975 | Currency Conversion Negotiated Trade |
18:10:23 - 28-May-25 |
| Unknown* | 1 | $81.734 | Cross OTC Trade |
17:27:34 - 28-May-25 |
| Unknown* | 0 | $81.69 | OTC Trade |
16:38:08 - 28-May-25 |
| Unknown* | 0 | $81.72 | OTC Trade |
16:01:38 - 28-May-25 |
| Unknown* | 3 | $82.46359 | Currency Conversion Negotiated Trade |
15:25:42 - 28-May-25 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:17:03 - 28-May-25 |
| Unknown* | 2 | $82.78 | OTC Trade |
14:30:53 - 28-May-25 |
| Unknown* | 3 | $82.39 | OTC Trade |
20:14:32 - 27-May-25 |
| Unknown* | 10 | $82.41 | OTC Trade |
17:37:39 - 27-May-25 |
| Unknown* | 0 | $82.20 | OTC Trade |
17:19:05 - 27-May-25 |
| Unknown* | 20 | $82.80 | OTC Trade |
16:46:28 - 27-May-25 |
| Unknown* | 20 | $82.3559 | OTC Trade |
15:23:38 - 27-May-25 |
| Unknown* | 0 | $81.76 | OTC Trade |
15:03:21 - 27-May-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 0 | $81.70 | OTC Trade |
14:31:07 - 27-May-25 |
| Unknown* | 0 | $80.59 | OTC Trade |
19:36:56 - 23-May-25 |
| Unknown* | 0 | $80.29 | OTC Trade |
18:16:49 - 23-May-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
16:05:45 - 23-May-25 |
| Unknown* | 1 | $79.08796 | Currency Conversion Negotiated Trade |
15:32:43 - 23-May-25 |
| Unknown* | 1 | $80.00153 | Currency Conversion Negotiated Trade |
15:32:42 - 23-May-25 |
| Unknown* | 0 | $79.57 | OTC Trade |
15:22:58 - 23-May-25 |
| Unknown* | 1 | $79.61 | OTC Trade |
15:19:23 - 23-May-25 |
| Unknown* | 0 | $79.82 | OTC Trade |
15:12:39 - 23-May-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:37:55 - 23-May-25 |
| Unknown* | 0 | $80.99 | OTC Trade |
16:50:13 - 22-May-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
14:46:43 - 22-May-25 |
| Unknown* | 0 | $81.63 | OTC Trade |
20:42:00 - 21-May-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
18:49:39 - 21-May-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
18:49:37 - 21-May-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
18:49:37 - 21-May-25 |
| Unknown* | 19 | $81.60 | OTC Trade |
18:24:59 - 21-May-25 |
| Unknown* | 2 | $82.3628 | Cross OTC Trade |
17:44:14 - 21-May-25 |
| Unknown* | 3 | $82.03205 | Currency Conversion Negotiated Trade |
15:22:10 - 21-May-25 |
| Unknown* | 20 | $81.1407 | OTC Trade |
14:51:12 - 21-May-25 |
| Unknown* | 0 | $81.645 | OTC Trade |
14:33:34 - 21-May-25 |
| Unknown* | 60 | $82.00 | OTC Trade |
20:46:39 - 20-May-25 |
| Unknown* | 20 | $82.27 | OTC Trade |
18:13:34 - 20-May-25 |
| Unknown* | 0 | $81.90 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 1 | $82.41 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 0 | $81.87 | OTC Trade |
20:27:00 - 19-May-25 |
| Unknown* | 2 | $80.88 | Cross OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 20 | $82.4185 | OTC Trade |
20:51:29 - 16-May-25 |