| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.36 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 0 | $66.40 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 50 | $65.8847 | OTC Trade |
20:02:46 - 17-Sep-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
19:07:14 - 17-Sep-25 |
| Unknown* | 14 | $67.45 | OTC Trade |
19:02:49 - 17-Sep-25 |
| Unknown* | 15 | $66.6505 | Cross OTC Trade |
18:11:38 - 17-Sep-25 |
| Unknown* | 1 | $66.84191 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-25 |
| Unknown* | 0 | $66.95 | OTC Trade |
15:44:03 - 17-Sep-25 |
| Unknown* | 1 | $66.39709 | Currency Conversion Negotiated Trade |
15:26:41 - 17-Sep-25 |
| Unknown* | 4 | $66.6785 | Cross OTC Trade |
14:56:41 - 17-Sep-25 |
| Unknown* | 45 | $66.7071 | OTC Trade |
14:51:30 - 17-Sep-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:51:02 - 17-Sep-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 3 | $66.15 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 2 | $66.037 | OTC Trade |
20:09:07 - 16-Sep-25 |
| Unknown* | 522 | $66.06 | OTC Trade |
19:33:44 - 16-Sep-25 |
| Unknown* | 300 | $66.048 | OTC Trade |
19:33:44 - 16-Sep-25 |
| Unknown* | 45 | $65.8067 | OTC Trade |
17:59:40 - 16-Sep-25 |
| Unknown* | 100 | $65.79 | OTC Trade |
16:32:18 - 16-Sep-25 |
| Unknown* | 1 | $65.8793 | Cross OTC Trade |
16:04:44 - 16-Sep-25 |
| Unknown* | 14 | $65.8939 | OTC Trade |
16:01:26 - 16-Sep-25 |
| Unknown* | 1 | $65.8467 | Cross OTC Trade |
15:27:36 - 16-Sep-25 |
| Unknown* | 0 | $66.00 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 2 | $65.74 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
19:50:44 - 15-Sep-25 |
| Unknown* | 0 | $65.08 | OTC Trade |
19:12:39 - 15-Sep-25 |
| Unknown* | 2 | $65.0917 | Cross OTC Trade |
19:11:57 - 15-Sep-25 |
| Unknown* | 3 | $65.563 | OTC Trade |
18:19:48 - 15-Sep-25 |
| Unknown* | 3 | $65.6364 | OTC Trade |
18:17:51 - 15-Sep-25 |
| Unknown* | 23 | $65.6937 | OTC Trade |
18:05:55 - 15-Sep-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
17:04:21 - 15-Sep-25 |
| Unknown* | 5 | $65.88311 | Currency Conversion Negotiated Trade |
16:22:38 - 15-Sep-25 |
| Unknown* | 20 | $66.48514 | Currency Conversion Negotiated Trade |
15:48:04 - 15-Sep-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 125 | $66.4154 | OTC Trade |
15:00:34 - 15-Sep-25 |
| Unknown* | 0 | $66.33 | OTC Trade |
14:34:11 - 15-Sep-25 |
| Unknown* | 2 | $66.74 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 6 | $67.2588 | Cross OTC Trade |
20:22:14 - 12-Sep-25 |
| Unknown* | 0 | $67.28 | OTC Trade |
19:33:40 - 12-Sep-25 |
| Unknown* | 30 | $67.135 | OTC Trade |
19:22:04 - 12-Sep-25 |
| Unknown* | 2 | $67.15 | OTC Trade |
17:29:10 - 12-Sep-25 |
| Unknown* | 80 | $67.10 | OTC Trade |
16:15:00 - 12-Sep-25 |
| Unknown* | 8 | $66.905 | OTC Trade |
15:35:16 - 12-Sep-25 |
| Unknown* | 0 | $67.54 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 3 | $67.41 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $67.41 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 1 | $67.41 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $68.12 | OTC Trade |
20:55:12 - 11-Sep-25 |
| Unknown* | 7 | $68.01 | Cross OTC Trade |
20:53:25 - 11-Sep-25 |
| Unknown* | 3 | $67.6636 | Cross OTC Trade |
19:54:16 - 11-Sep-25 |
| Unknown* | 82 | $67.1706 | OTC Trade |
17:12:35 - 11-Sep-25 |
| Unknown* | 4 | $67.65 | Cross OTC Trade |
15:40:03 - 11-Sep-25 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:34:39 - 11-Sep-25 |
| Unknown* | 6 | $66.5603 | Cross OTC Trade |
14:42:54 - 11-Sep-25 |
| Unknown* | 0 | $66.59 | OTC Trade |
14:40:16 - 11-Sep-25 |
| Unknown* | 20 | $65.70 | OTC Trade |
13:04:58 - 11-Sep-25 |
| Unknown* | 6 | $65.2599 | Cross OTC Trade |
20:51:37 - 10-Sep-25 |
| Unknown* | 0 | $65.09 | OTC Trade |
20:36:17 - 10-Sep-25 |
| Unknown* | 80 | $64.94 | OTC Trade |
20:35:20 - 10-Sep-25 |
| Unknown* | 1 | $65.1597 | Cross OTC Trade |
20:31:43 - 10-Sep-25 |
| Unknown* | 80 | $66.19 | OTC Trade |
19:29:15 - 10-Sep-25 |
| Unknown* | 0 | $66.21 | OTC Trade |
19:28:49 - 10-Sep-25 |
| Unknown* | 80 | $66.17 | OTC Trade |
19:22:51 - 10-Sep-25 |
| Unknown* | 0 | $66.1792 | OTC Trade |
19:13:21 - 10-Sep-25 |
| Unknown* | 54 | $66.4883 | Cross OTC Trade |
18:14:28 - 10-Sep-25 |
| Unknown* | 1 | $66.96782 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Sep-25 |
| Unknown* | 3 | $66.6728 | Cross OTC Trade |
16:41:46 - 10-Sep-25 |
| Unknown* | 9 | $66.66 | OTC Trade |
16:26:10 - 10-Sep-25 |
| Unknown* | 8 | $66.66 | OTC Trade |
16:26:10 - 10-Sep-25 |
| Unknown* | 10 | $66.81 | OTC Trade |
15:45:35 - 10-Sep-25 |
| Unknown* | 5 | $66.89 | OTC Trade |
15:42:30 - 10-Sep-25 |
| Unknown* | 7 | $67.0193 | Cross OTC Trade |
15:33:33 - 10-Sep-25 |
| Unknown* | 1 | $66.99 | OTC Trade |
15:31:14 - 10-Sep-25 |
| Unknown* | 1 | $66.65948 | Currency Conversion Negotiated Trade |
15:23:45 - 10-Sep-25 |
| Unknown* | 100 | $67.23 | OTC Trade |
15:06:59 - 10-Sep-25 |
| Unknown* | 0 | $67.67 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 40 | $67.6155 | Cross OTC Trade |
14:39:23 - 10-Sep-25 |
| Unknown* | 6 | $67.6156 | Cross OTC Trade |
14:33:13 - 10-Sep-25 |
| Unknown* | 0 | $67.75 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 1 | $66.73 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 0 | $67.63 | OTC Trade |
20:17:07 - 09-Sep-25 |
| Unknown* | 200 | $67.735 | OTC Trade |
19:47:42 - 09-Sep-25 |
| Unknown* | 6 | $67.8848 | Cross OTC Trade |
19:31:55 - 09-Sep-25 |
| Unknown* | 6 | $67.224 | Cross OTC Trade |
18:25:03 - 09-Sep-25 |
| Unknown* | 1 | $67.225 | OTC Trade |
17:50:22 - 09-Sep-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
17:44:39 - 09-Sep-25 |
| Unknown* | 1 | $67.374 | Cross OTC Trade |
16:50:10 - 09-Sep-25 |
| Unknown* | 14 | $67.7481 | Cross OTC Trade |
16:28:00 - 09-Sep-25 |
| Unknown* | 5 | $67.6321 | Cross OTC Trade |
15:43:17 - 09-Sep-25 |
| Unknown* | 2 | $68.6293 | Cross OTC Trade |
14:54:49 - 09-Sep-25 |
| Unknown* | 100 | $68.538 | OTC Trade |
20:40:28 - 08-Sep-25 |
| Unknown* | 700 | $68.53 | OTC Trade |
20:40:28 - 08-Sep-25 |
| Unknown* | 200 | $68.536 | OTC Trade |
20:40:28 - 08-Sep-25 |
| Unknown* | 0 | $68.52 | OTC Trade |
20:38:22 - 08-Sep-25 |
| Unknown* | 1 | $68.365 | OTC Trade |
17:37:46 - 08-Sep-25 |
| Unknown* | 0 | $67.30 | OTC Trade |
14:53:57 - 08-Sep-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
14:51:46 - 08-Sep-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $67.37 | OTC Trade |
14:51:43 - 08-Sep-25 |
| Unknown* | 0 | $67.23 | OTC Trade |
14:47:19 - 08-Sep-25 |
| Unknown* | 0 | $68.66 | OTC Trade |
14:31:54 - 08-Sep-25 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:31:06 - 08-Sep-25 |
| Unknown* | 2 | $68.99 | OTC Trade |
14:30:53 - 08-Sep-25 |
| Unknown* | 21 | $68.99 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 3 | $68.99 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 3 | $68.99 | OTC Trade |
14:30:51 - 08-Sep-25 |
| Unknown* | 14 | $68.80 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 100 | $68.98 | OTC Trade |
20:54:25 - 05-Sep-25 |
| Unknown* | 200 | $68.976 | OTC Trade |
20:54:25 - 05-Sep-25 |
| Unknown* | 600 | $68.984 | OTC Trade |
20:52:44 - 05-Sep-25 |
| Unknown* | 100 | $68.984 | OTC Trade |
20:52:44 - 05-Sep-25 |
| Unknown* | 1 | $68.13809 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Sep-25 |
| Unknown* | 5 | $68.6783 | Cross OTC Trade |
16:57:51 - 05-Sep-25 |
| Unknown* | 1 | $69.44973 | Currency Conversion Negotiated Trade |
15:22:14 - 05-Sep-25 |
| Unknown* | 180 | $70.145 | OTC Trade |
15:07:50 - 05-Sep-25 |
| Unknown* | 1 | $70.2138 | Cross OTC Trade |
15:06:05 - 05-Sep-25 |
| Unknown* | 10 | $70.00 | OTC Trade |
14:49:28 - 05-Sep-25 |
| Unknown* | 6 | $69.7915 | Cross OTC Trade |
14:46:08 - 05-Sep-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:42 - 05-Sep-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:41 - 05-Sep-25 |
| Unknown* | 1 | $68.65 | OTC Trade |
14:30:40 - 05-Sep-25 |
| Unknown* | 15 | $68.566 | OTC Trade |
20:39:52 - 04-Sep-25 |
| Unknown* | 0 | $68.54 | OTC Trade |
20:14:01 - 04-Sep-25 |
| Unknown* | 73 | $68.2347 | OTC Trade |
18:06:50 - 04-Sep-25 |
| Unknown* | 7 | $68.2347 | OTC Trade |
18:06:50 - 04-Sep-25 |
| Unknown* | 6 | $68.0083 | Cross OTC Trade |
17:14:25 - 04-Sep-25 |
| Unknown* | 14 | $66.99 | OTC Trade |
15:21:33 - 04-Sep-25 |
| Unknown* | 5 | $67.0833 | OTC Trade |
15:15:19 - 04-Sep-25 |
| Unknown* | 569 | $67.35683 | Currency Conversion Negotiated Trade |
15:05:38 - 04-Sep-25 |
| Unknown* | 0 | $67.19 | OTC Trade |
14:37:09 - 04-Sep-25 |
| Unknown* | 5 | $66.97 | OTC Trade |
14:33:05 - 04-Sep-25 |
| Unknown* | 2 | $66.97 | OTC Trade |
14:31:34 - 04-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:24 - 04-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:24 - 04-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:23 - 04-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:23 - 04-Sep-25 |
| Unknown* | 1 | $67.48 | OTC Trade |
14:30:23 - 04-Sep-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
14:30:23 - 04-Sep-25 |
| Unknown* | 17 | $67.55 | OTC Trade |
20:24:13 - 03-Sep-25 |
| Unknown* | 42 | $67.55 | OTC Trade |
20:23:55 - 03-Sep-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
19:57:11 - 03-Sep-25 |
| Unknown* | 4 | $67.60 | Cross OTC Trade |
19:12:43 - 03-Sep-25 |
| Unknown* | 6 | $67.60 | Cross OTC Trade |
19:12:43 - 03-Sep-25 |
| Unknown* | 450 | $68.03 | OTC Trade |
18:41:30 - 03-Sep-25 |
| Unknown* | 150 | $68.0285 | OTC Trade |
18:41:30 - 03-Sep-25 |
| Unknown* | 100 | $68.026 | OTC Trade |
18:41:30 - 03-Sep-25 |
| Unknown* | 100 | $68.042 | OTC Trade |
18:40:52 - 03-Sep-25 |
| Unknown* | 200 | $68.05 | OTC Trade |
18:40:52 - 03-Sep-25 |
| Unknown* | 200 | $68.035 | OTC Trade |
18:40:46 - 03-Sep-25 |
| Unknown* | 300 | $68.035 | OTC Trade |
18:40:40 - 03-Sep-25 |
| Unknown* | 26 | $67.835 | OTC Trade |
17:38:23 - 03-Sep-25 |
| Unknown* | 17 | $67.746 | OTC Trade |
17:19:35 - 03-Sep-25 |
| Unknown* | 0 | $67.778 | OTC Trade |
17:01:46 - 03-Sep-25 |
| Unknown* | 10 | $67.80 | Cross OTC Trade |
17:00:00 - 03-Sep-25 |
| Unknown* | 17 | $67.928 | OTC Trade |
16:44:47 - 03-Sep-25 |
| Unknown* | 3 | $67.815 | OTC Trade |
16:22:24 - 03-Sep-25 |
| Unknown* | 0 | $67.85 | OTC Trade |
16:21:49 - 03-Sep-25 |
| Unknown* | 5 | $67.95 | Cross OTC Trade |
16:16:31 - 03-Sep-25 |
| Unknown* | 5 | $68.03 | Cross OTC Trade |
16:12:01 - 03-Sep-25 |
| Unknown* | 7 | $68.095 | OTC Trade |
16:08:46 - 03-Sep-25 |
| Unknown* | 10 | $68.10 | Cross OTC Trade |
15:50:14 - 03-Sep-25 |
| Unknown* | 0 | $68.12 | OTC Trade |
15:49:07 - 03-Sep-25 |
| Unknown* | 7 | $68.6057 | Cross OTC Trade |
15:24:41 - 03-Sep-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:52:09 - 03-Sep-25 |
| Unknown* | 20 | $68.88019 | Currency Conversion Negotiated Trade |
14:38:04 - 03-Sep-25 |
| Unknown* | 1 | $68.87618 | Currency Conversion Negotiated Trade |
14:32:43 - 03-Sep-25 |
| Unknown* | 4 | $69.78 | OTC Trade |
14:30:41 - 03-Sep-25 |
| Unknown* | 1 | $69.78 | OTC Trade |
14:30:41 - 03-Sep-25 |
| Unknown* | 1 | $68.80 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 7 | $69.98 | OTC Trade |
14:29:16 - 03-Sep-25 |
| Unknown* | 6 | $69.98 | OTC Trade |
14:28:30 - 03-Sep-25 |
| Unknown* | 6 | $70.25 | OTC Trade |
22:10:36 - 02-Sep-25 |
| Unknown* | 7 | $70.25 | OTC Trade |
21:40:20 - 02-Sep-25 |
| Unknown* | 7 | $70.00 | OTC Trade |
21:29:55 - 02-Sep-25 |
| Unknown* | 0 | $69.30 | OTC Trade |
20:43:52 - 02-Sep-25 |
| Unknown* | 1 | $69.3464 | Cross OTC Trade |
20:36:34 - 02-Sep-25 |
| Unknown* | 10 | $69.225 | OTC Trade |
20:08:36 - 02-Sep-25 |
| Unknown* | 30 | $69.216 | Cross OTC Trade |
20:07:41 - 02-Sep-25 |
| Unknown* | 6 | $69.3185 | OTC Trade |
19:50:09 - 02-Sep-25 |
| Unknown* | 51 | $69.30 | Cross OTC Trade |
19:41:18 - 02-Sep-25 |
| Unknown* | 2 | $69.5161 | OTC Trade |
18:57:06 - 02-Sep-25 |
| Unknown* | 7 | $68.996 | OTC Trade |
17:51:10 - 02-Sep-25 |
| Unknown* | 1 | $69.225 | OTC Trade |
17:44:21 - 02-Sep-25 |
| Unknown* | 0 | $69.26 | OTC Trade |
17:44:21 - 02-Sep-25 |
| Unknown* | 7 | $68.75 | OTC Trade |
17:00:45 - 02-Sep-25 |
| Unknown* | 10 | $68.74 | Cross OTC Trade |
16:47:49 - 02-Sep-25 |
| Unknown* | 10 | $68.75 | Cross OTC Trade |
16:47:49 - 02-Sep-25 |
| Unknown* | 200 | $68.7556 | OTC Trade |
16:47:49 - 02-Sep-25 |
| Unknown* | 100 | $68.7528 | OTC Trade |
16:47:49 - 02-Sep-25 |
| Unknown* | 500 | $68.77 | OTC Trade |
16:47:38 - 02-Sep-25 |
| Unknown* | 100 | $68.7515 | OTC Trade |
16:47:30 - 02-Sep-25 |
| Unknown* | 100 | $68.752 | OTC Trade |
16:47:30 - 02-Sep-25 |
| Unknown* | 100 | $68.758 | OTC Trade |
16:47:30 - 02-Sep-25 |
| Unknown* | 400 | $68.592 | OTC Trade |
16:36:50 - 02-Sep-25 |
| Unknown* | 100 | $68.598 | OTC Trade |
16:36:50 - 02-Sep-25 |
| Unknown* | 500 | $68.66 | OTC Trade |
16:36:09 - 02-Sep-25 |
| Unknown* | 6 | $68.5695 | Cross OTC Trade |
16:28:37 - 02-Sep-25 |
| Unknown* | 13 | $69.33095 | Currency Conversion Negotiated Trade |
16:19:40 - 02-Sep-25 |
| Unknown* | 0 | $68.6867 | OTC Trade |
16:00:22 - 02-Sep-25 |