| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.17 | SI Trade |
18:59:34 - 25-Mar-26 |
| Unknown* | 0 | $71.09 | SI Trade |
18:33:19 - 25-Mar-26 |
| Unknown* | 1 | $71.08 | SI Trade |
18:33:19 - 25-Mar-26 |
| Unknown* | 1 | $71.08 | SI Trade |
18:33:13 - 25-Mar-26 |
| Unknown* | 2 | $71.07 | SI Trade |
18:33:09 - 25-Mar-26 |
| Unknown* | 12 | $70.95 | SI Trade |
18:16:16 - 25-Mar-26 |
| Unknown* | 0 | $70.86 | SI Trade |
16:29:05 - 25-Mar-26 |
| Unknown* | 1 | $70.33189 | Currency Conversion Negotiated Trade |
15:21:41 - 25-Mar-26 |
| Unknown* | 1 | $71.07131 | Currency Conversion Negotiated Trade |
15:21:41 - 25-Mar-26 |
| Unknown* | 10 | $70.67 | SI Trade |
15:12:26 - 25-Mar-26 |
| Unknown* | 4 | $70.91 | SI Trade |
14:44:30 - 25-Mar-26 |
| Unknown* | 2 | $70.8908 | Negotiated Trade OTC Trade |
14:28:44 - 25-Mar-26 |
| Unknown* | 7 | $69.56 | SI Trade |
14:12:09 - 25-Mar-26 |
| Unknown* | 0 | $70.83 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $70.83 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $70.83 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
13:28:19 - 25-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
13:28:19 - 25-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
13:28:19 - 25-Mar-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
13:28:19 - 25-Mar-26 |
| Unknown* | 0 | $70.07 | SI Trade |
19:54:13 - 24-Mar-26 |
| Unknown* | 0 | $70.43 | SI Trade |
19:43:49 - 24-Mar-26 |
| Unknown* | 100 | $70.208 | OTC Trade |
19:31:18 - 24-Mar-26 |
| Unknown* | 340 | $70.208 | OTC Trade |
19:31:18 - 24-Mar-26 |
| Unknown* | 200 | $70.2048 | OTC Trade |
19:31:18 - 24-Mar-26 |
| Unknown* | 22 | $70.618 | OTC Trade |
19:07:55 - 24-Mar-26 |
| Unknown* | 90 | $70.04 | OTC Trade |
18:12:00 - 24-Mar-26 |
| Unknown* | 1 | $70.04 | OTC Trade |
18:12:00 - 24-Mar-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
16:16:29 - 24-Mar-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
16:16:29 - 24-Mar-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
16:16:29 - 24-Mar-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
16:16:29 - 24-Mar-26 |
| Unknown* | 0 | $70.37 | OTC Trade |
16:16:29 - 24-Mar-26 |
| Unknown* | 1 | $70.37 | OTC Trade |
16:16:29 - 24-Mar-26 |
| Unknown* | 7 | $69.91 | OTC Trade |
15:27:25 - 24-Mar-26 |
| Unknown* | 0 | $69.86 | SI Trade |
15:21:52 - 24-Mar-26 |
| Unknown* | 0 | $69.86 | SI Trade |
15:21:50 - 24-Mar-26 |
| Unknown* | 71 | $69.6989 | OTC Trade |
15:19:02 - 24-Mar-26 |
| Unknown* | 1 | $69.93395 | Currency Conversion Negotiated Trade |
15:16:14 - 24-Mar-26 |
| Unknown* | 0 | $69.70 | SI Trade |
14:52:20 - 24-Mar-26 |
| Unknown* | 1 | $70.04 | SI Trade |
14:52:19 - 24-Mar-26 |
| Unknown* | 0 | $69.28 | OTC Trade |
14:42:51 - 24-Mar-26 |
| Unknown* | 0 | $69.11 | OTC Trade |
14:42:30 - 24-Mar-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:24:52 - 24-Mar-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:24:52 - 24-Mar-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:24:52 - 24-Mar-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:24:52 - 24-Mar-26 |
| Unknown* | 1 | $69.00 | OTC Trade |
14:24:51 - 24-Mar-26 |
| Unknown* | 0 | $68.35 | OTC Trade |
13:38:20 - 24-Mar-26 |
| Unknown* | 0 | $67.99 | OTC Trade |
13:36:57 - 24-Mar-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
13:29:28 - 24-Mar-26 |
| Unknown* | 0 | $68.52 | SI Trade |
18:15:11 - 23-Mar-26 |
| Unknown* | 1 | $67.81394 | Currency Conversion Negotiated Trade |
18:10:06 - 23-Mar-26 |
| Unknown* | 1 | $68.54 | OTC Trade |
18:00:54 - 23-Mar-26 |
| Unknown* | 1 | $68.40086 | Currency Conversion Negotiated Trade |
15:15:29 - 23-Mar-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
15:03:29 - 23-Mar-26 |
| Unknown* | 30 | $67.97 | OTC Trade |
14:36:20 - 23-Mar-26 |
| Unknown* | 0 | $67.96 | SI Trade |
14:30:58 - 23-Mar-26 |
| Unknown* | 0 | $68.10 | SI Trade |
14:28:06 - 23-Mar-26 |
| Unknown* | 0 | $67.99 | SI Trade |
14:26:30 - 23-Mar-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:19:57 - 23-Mar-26 |
| Unknown* | 75 | $68.1538 | OTC Trade |
14:16:59 - 23-Mar-26 |
| Unknown* | 0 | $66.55 | OTC Trade |
13:36:43 - 23-Mar-26 |
| Unknown* | 0 | $67.76 | SI Trade |
13:30:40 - 23-Mar-26 |
| Unknown* | 0 | $67.40 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $66.15 | OTC Trade |
13:09:46 - 23-Mar-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
13:07:42 - 23-Mar-26 |
| Unknown* | 0 | $65.71 | SI Trade |
05:29:59 - 23-Mar-26 |
| Unknown* | 1 | $66.72 | OTC Trade |
05:29:58 - 23-Mar-26 |
| Unknown* | 0 | $66.92 | SI Trade |
05:29:58 - 23-Mar-26 |
| Unknown* | 88 | $64.5826 | OTC Trade |
19:38:00 - 20-Mar-26 |
| Unknown* | 0 | $64.80 | SI Trade |
19:35:16 - 20-Mar-26 |
| Unknown* | 5 | $64.84 | SI Trade |
19:34:10 - 20-Mar-26 |
| Unknown* | 2 | $64.99 | SI Trade |
19:32:40 - 20-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
19:32:39 - 20-Mar-26 |
| Unknown* | 2 | $64.99 | SI Trade |
19:32:39 - 20-Mar-26 |
| Unknown* | 2 | $64.99 | SI Trade |
19:32:39 - 20-Mar-26 |
| Unknown* | 0 | $65.22 | SI Trade |
19:21:12 - 20-Mar-26 |
| Unknown* | 0 | $65.47 | OTC Trade |
19:06:59 - 20-Mar-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
18:54:01 - 20-Mar-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
18:54:00 - 20-Mar-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
18:54:00 - 20-Mar-26 |
| Unknown* | 0 | $65.18 | OTC Trade |
18:54:00 - 20-Mar-26 |
| Unknown* | 2 | $64.93 | OTC Trade |
18:46:10 - 20-Mar-26 |
| Unknown* | 3 | $65.00 | SI Trade |
18:43:04 - 20-Mar-26 |
| Unknown* | 1 | $65.00 | SI Trade |
18:43:03 - 20-Mar-26 |
| Unknown* | 26 | $65.03 | OTC Trade |
18:42:11 - 20-Mar-26 |
| Unknown* | 2 | $65.22 | OTC Trade |
18:28:28 - 20-Mar-26 |
| Unknown* | 35 | $65.35 | OTC Trade |
18:22:18 - 20-Mar-26 |
| Unknown* | 20 | $65.533 | OTC Trade |
18:21:37 - 20-Mar-26 |
| Unknown* | 0 | $65.685 | OTC Trade |
18:16:07 - 20-Mar-26 |
| Unknown* | 1 | $66.44 | SI Trade |
16:04:18 - 20-Mar-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
16:03:19 - 20-Mar-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
16:03:19 - 20-Mar-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
16:03:19 - 20-Mar-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
16:03:19 - 20-Mar-26 |
| Unknown* | 1 | $65.9939 | OTC Trade |
15:52:14 - 20-Mar-26 |
| Unknown* | 1 | $65.96 | OTC Trade |
15:40:21 - 20-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
15:40:21 - 20-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
15:40:21 - 20-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
15:40:21 - 20-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
15:40:21 - 20-Mar-26 |
| Unknown* | 0 | $65.96 | OTC Trade |
15:40:21 - 20-Mar-26 |
| Unknown* | 10 | $66.1402 | Negotiated Trade OTC Trade |
15:36:37 - 20-Mar-26 |
| Unknown* | 4 | $66.30 | SI Trade |
15:28:31 - 20-Mar-26 |
| Unknown* | 1 | $66.40 | SI Trade |
15:26:08 - 20-Mar-26 |
| Unknown* | 0 | $66.28 | OTC Trade |
15:26:03 - 20-Mar-26 |
| Unknown* | 1 | $66.53243 | Currency Conversion Negotiated Trade |
15:21:02 - 20-Mar-26 |
| Unknown* | 2 | $67.33095 | Currency Conversion Negotiated Trade |
15:21:02 - 20-Mar-26 |
| Unknown* | 0 | $66.71 | SI Trade |
15:18:42 - 20-Mar-26 |
| Unknown* | 1 | $67.00 | SI Trade |
14:20:34 - 20-Mar-26 |
| Unknown* | 1 | $67.545 | OTC Trade |
14:11:55 - 20-Mar-26 |
| Unknown* | 2 | $68.10 | OTC Trade |
13:53:38 - 20-Mar-26 |
| Unknown* | 0 | $68.14 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.40 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $68.75 | OTC Trade |
13:22:42 - 20-Mar-26 |
| Unknown* | 0 | $68.75 | OTC Trade |
13:22:42 - 20-Mar-26 |
| Unknown* | 0 | $68.75 | OTC Trade |
13:22:42 - 20-Mar-26 |
| Unknown* | 0 | $68.75 | OTC Trade |
13:22:42 - 20-Mar-26 |
| Unknown* | 6 | $68.51 | Negotiated Trade OTC Trade |
09:51:24 - 20-Mar-26 |
| Unknown* | 0 | $67.65 | SI Trade |
18:54:39 - 19-Mar-26 |
| Unknown* | 1 | $68.08417 | Currency Conversion Negotiated Trade |
18:10:11 - 19-Mar-26 |
| Unknown* | 0 | $67.71 | SI Trade |
17:54:24 - 19-Mar-26 |
| Unknown* | 500 | $67.43 | OTC Trade |
17:30:05 - 19-Mar-26 |
| Unknown* | 0 | $67.19 | SI Trade |
17:16:00 - 19-Mar-26 |
| Unknown* | 1 | $67.25 | SI Trade |
17:14:33 - 19-Mar-26 |
| Unknown* | 7 | $67.225 | OTC Trade |
17:12:55 - 19-Mar-26 |
| Unknown* | 3 | $67.24 | SI Trade |
17:12:55 - 19-Mar-26 |
| Unknown* | 0 | $67.37 | SI Trade |
16:54:40 - 19-Mar-26 |
| Unknown* | 1 | $67.37 | SI Trade |
16:54:07 - 19-Mar-26 |
| Unknown* | 0 | $68.04 | OTC Trade |
16:04:24 - 19-Mar-26 |
| Unknown* | 0 | $67.68 | SI Trade |
15:44:40 - 19-Mar-26 |
| Unknown* | 2 | $67.50 | SI Trade |
15:27:20 - 19-Mar-26 |
| Unknown* | 2 | $67.50 | SI Trade |
15:27:14 - 19-Mar-26 |
| Unknown* | 1 | $66.75667 | Currency Conversion Negotiated Trade |
15:21:07 - 19-Mar-26 |
| Unknown* | 1 | $67.5402 | Currency Conversion Negotiated Trade |
15:21:07 - 19-Mar-26 |
| Unknown* | 200 | $67.47 | OTC Trade |
15:05:55 - 19-Mar-26 |
| Unknown* | 500 | $67.47 | OTC Trade |
15:05:33 - 19-Mar-26 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:50:13 - 19-Mar-26 |
| Unknown* | 0 | $67.83 | OTC Trade |
14:46:06 - 19-Mar-26 |
| Unknown* | 5 | $67.77 | SI Trade |
14:43:13 - 19-Mar-26 |
| Unknown* | 5 | $67.93 | SI Trade |
14:28:10 - 19-Mar-26 |
| Unknown* | 1 | $67.93 | SI Trade |
14:28:10 - 19-Mar-26 |
| Unknown* | 1 | $68.44 | SI Trade |
14:14:21 - 19-Mar-26 |
| Unknown* | 3 | $68.44 | SI Trade |
14:14:16 - 19-Mar-26 |
| Unknown* | 0 | $68.21 | OTC Trade |
14:02:50 - 19-Mar-26 |
| Unknown* | 0 | $68.11 | OTC Trade |
14:00:52 - 19-Mar-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
13:32:37 - 19-Mar-26 |
| Unknown* | 20 | $67.9337 | OTC Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $68.77 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 0 | $70.00 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 0 | $67.44 | OTC Trade |
13:11:13 - 19-Mar-26 |
| Unknown* | 30 | $69.00 | OTC Trade |
19:57:02 - 18-Mar-26 |
| Unknown* | 161 | $69.03 | OTC Trade |
19:56:55 - 18-Mar-26 |
| Unknown* | 1 | $69.095 | OTC Trade |
19:48:12 - 18-Mar-26 |
| Unknown* | 0 | $69.77 | OTC Trade |
19:19:19 - 18-Mar-26 |
| Unknown* | 4 | $70.08 | SI Trade |
19:10:36 - 18-Mar-26 |
| Unknown* | 10 | $69.4813 | OTC Trade |
18:52:40 - 18-Mar-26 |
| Unknown* | 18 | $69.7923 | OTC Trade |
18:20:37 - 18-Mar-26 |
| Unknown* | 1 | $69.10648 | Currency Conversion Negotiated Trade |
18:10:19 - 18-Mar-26 |
| Unknown* | 500 | $69.655 | OTC Trade |
17:51:23 - 18-Mar-26 |
| Unknown* | 1 | $70.34 | SI Trade |
16:52:23 - 18-Mar-26 |
| Unknown* | 40 | $70.32 | OTC Trade |
16:45:10 - 18-Mar-26 |
| Unknown* | 200 | $70.2875 | OTC Trade |
16:45:10 - 18-Mar-26 |
| Unknown* | 700 | $70.335 | OTC Trade |
16:44:56 - 18-Mar-26 |
| Unknown* | 1 | $72.03158 | Currency Conversion Negotiated Trade |
15:19:20 - 18-Mar-26 |
| Unknown* | 0 | $71.32 | SI Trade |
15:16:22 - 18-Mar-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
14:01:12 - 18-Mar-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
14:01:12 - 18-Mar-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
14:01:12 - 18-Mar-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
14:01:12 - 18-Mar-26 |
| Unknown* | 7 | $71.00 | OTC Trade |
13:57:10 - 18-Mar-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
13:41:10 - 18-Mar-26 |
| Unknown* | 0 | $71.555 | OTC Trade |
13:41:10 - 18-Mar-26 |
| Unknown* | 0 | $71.34 | SI Trade |
13:36:44 - 18-Mar-26 |
| Unknown* | 0 | $71.47 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
12:36:42 - 18-Mar-26 |
| Unknown* | 0 | $74.20 | OTC Trade |
12:16:41 - 18-Mar-26 |
| Unknown* | 0 | $74.20 | OTC Trade |
12:16:41 - 18-Mar-26 |
| Unknown* | 0 | $74.20 | OTC Trade |
12:16:41 - 18-Mar-26 |
| Unknown* | 0 | $74.20 | OTC Trade |
12:16:41 - 18-Mar-26 |
| Unknown* | 0 | $72.66 | SI Trade |
07:59:29 - 18-Mar-26 |
| Unknown* | 88 | $71.6502 | OTC Trade |
19:02:55 - 17-Mar-26 |
| Unknown* | 0 | $71.72 | OTC Trade |
18:52:10 - 17-Mar-26 |
| Unknown* | 0 | $71.72 | OTC Trade |
18:52:10 - 17-Mar-26 |