| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $77.85 | OTC Trade |
18:44:42 - 06-Feb-26 |
| Unknown* | 3 | $77.56 | SI Trade |
18:07:13 - 06-Feb-26 |
| Unknown* | 1 | $77.95 | SI Trade |
17:04:11 - 06-Feb-26 |
| Unknown* | 1 | $77.86 | SI Trade |
17:03:59 - 06-Feb-26 |
| Unknown* | 2 | $77.66 | SI Trade |
16:58:05 - 06-Feb-26 |
| Unknown* | 3 | $77.75 | SI Trade |
16:57:48 - 06-Feb-26 |
| Unknown* | 0 | $77.63 | OTC Trade |
16:53:28 - 06-Feb-26 |
| Unknown* | 13 | $77.23562 | Currency Conversion Negotiated Trade |
16:51:31 - 06-Feb-26 |
| Unknown* | 2 | $77.67 | SI Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
16:12:43 - 06-Feb-26 |
| Unknown* | 2 | $77.88 | OTC Trade |
15:47:52 - 06-Feb-26 |
| Unknown* | 37 | $77.842 | OTC Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 5 | $77.7825 | OTC Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:58:34 - 06-Feb-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
14:56:29 - 06-Feb-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
14:56:28 - 06-Feb-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
14:56:01 - 06-Feb-26 |
| Unknown* | 0 | $76.77 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | $77.17 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | $77.24 | OTC Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 0 | $77.24 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 6 | $76.22 | SI Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 16 | $76.22 | SI Trade |
14:33:33 - 06-Feb-26 |
| Unknown* | 8 | $76.22 | SI Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 90 | $76.5443 | OTC Trade |
14:33:18 - 06-Feb-26 |
| Unknown* | 10 | $76.22 | SI Trade |
14:33:01 - 06-Feb-26 |
| Unknown* | 6 | $76.22 | SI Trade |
14:32:37 - 06-Feb-26 |
| Unknown* | 3 | $76.22 | SI Trade |
14:32:23 - 06-Feb-26 |
| Unknown* | 1 | $76.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $76.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.22 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $75.48 | SI Trade |
14:29:01 - 06-Feb-26 |
| Unknown* | 0 | $75.48 | SI Trade |
14:29:01 - 06-Feb-26 |
| Unknown* | 20 | $75.00 | OTC Trade |
23:25:42 - 05-Feb-26 |
| Unknown* | 0 | $76.11 | SI Trade |
20:59:40 - 05-Feb-26 |
| Unknown* | 0 | $76.24 | SI Trade |
20:58:53 - 05-Feb-26 |
| Unknown* | 0 | $76.17 | SI Trade |
20:38:59 - 05-Feb-26 |
| Unknown* | 3 | $76.39 | SI Trade |
19:50:13 - 05-Feb-26 |
| Unknown* | 7 | $75.97 | SI Trade |
19:31:53 - 05-Feb-26 |
| Unknown* | 12 | $75.97 | SI Trade |
19:31:43 - 05-Feb-26 |
| Unknown* | 10 | $75.97 | SI Trade |
19:31:42 - 05-Feb-26 |
| Unknown* | 0 | $75.44 | SI Trade |
19:08:26 - 05-Feb-26 |
| Unknown* | 0 | $75.22 | SI Trade |
18:51:16 - 05-Feb-26 |
| Unknown* | 6 | $75.21 | SI Trade |
18:51:14 - 05-Feb-26 |
| Unknown* | 5 | $75.301 | OTC Trade |
18:45:14 - 05-Feb-26 |
| Unknown* | 0 | $75.71 | OTC Trade |
18:17:57 - 05-Feb-26 |
| Unknown* | 5 | $75.8771 | OTC Trade |
17:39:13 - 05-Feb-26 |
| Unknown* | 1 | $76.60 | OTC Trade |
16:39:34 - 05-Feb-26 |
| Unknown* | 10 | $76.5702 | OTC Trade |
16:37:11 - 05-Feb-26 |
| Unknown* | 0 | $76.41 | OTC Trade |
16:32:57 - 05-Feb-26 |
| Unknown* | 0 | $76.35 | SI Trade |
16:28:03 - 05-Feb-26 |
| Unknown* | 1 | $76.89 | SI Trade |
16:02:54 - 05-Feb-26 |
| Unknown* | 1 | $76.81 | SI Trade |
15:59:33 - 05-Feb-26 |
| Unknown* | 1 | $76.77 | SI Trade |
15:58:56 - 05-Feb-26 |
| Unknown* | 4 | $76.3641 | Cross OTC Trade |
15:46:24 - 05-Feb-26 |
| Unknown* | 3 | $76.6583 | Cross OTC Trade |
15:40:08 - 05-Feb-26 |
| Unknown* | 0 | $76.84 | SI Trade |
15:36:24 - 05-Feb-26 |
| Unknown* | 10 | $77.8952 | OTC Trade |
15:21:02 - 05-Feb-26 |
| Unknown* | 0 | $77.30 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $77.30 | OTC Trade |
14:49:18 - 05-Feb-26 |
| Unknown* | 6 | $78.09 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $78.50 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $78.50 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
12:19:22 - 05-Feb-26 |
| Unknown* | 1 | $78.49 | OTC Trade |
12:19:22 - 05-Feb-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
12:19:22 - 05-Feb-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
12:19:22 - 05-Feb-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
12:19:21 - 05-Feb-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
12:19:21 - 05-Feb-26 |
| Unknown* | 0 | $77.28 | SI Trade |
12:19:21 - 05-Feb-26 |
| Unknown* | 6 | $78.90 | SI Trade |
12:19:21 - 05-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
12:19:21 - 05-Feb-26 |
| Unknown* | 1 | $79.57 | SI Trade |
21:39:40 - 04-Feb-26 |
| Unknown* | 70 | $78.506 | OTC Trade |
20:59:51 - 04-Feb-26 |
| Unknown* | 1 | $78.5007 | OTC Trade |
20:58:15 - 04-Feb-26 |
| Unknown* | 0 | $78.88 | SI Trade |
20:46:33 - 04-Feb-26 |
| Unknown* | 6 | $79.002 | OTC Trade |
20:42:44 - 04-Feb-26 |
| Unknown* | 7 | $79.002 | OTC Trade |
20:42:41 - 04-Feb-26 |
| Unknown* | 7 | $79.006 | OTC Trade |
20:42:38 - 04-Feb-26 |
| Unknown* | 0 | $78.99 | SI Trade |
20:32:38 - 04-Feb-26 |
| Unknown* | 3 | $78.99 | SI Trade |
20:32:31 - 04-Feb-26 |
| Unknown* | 10 | $79.105 | OTC Trade |
20:02:11 - 04-Feb-26 |
| Unknown* | 4 | $79.10 | OTC Trade |
20:01:45 - 04-Feb-26 |
| Unknown* | 5 | $79.15 | OTC Trade |
20:01:08 - 04-Feb-26 |
| Unknown* | 3 | $77.8378 | OTC Trade |
18:25:08 - 04-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
18:20:09 - 04-Feb-26 |
| Unknown* | 54 | $77.67 | OTC Trade |
18:19:40 - 04-Feb-26 |
| Unknown* | 180 | $78.44 | OTC Trade |
18:07:37 - 04-Feb-26 |
| Unknown* | 10 | $78.567 | OTC Trade |
18:05:39 - 04-Feb-26 |
| Unknown* | 200 | $78.466 | OTC Trade |
17:58:56 - 04-Feb-26 |
| Unknown* | 189 | $78.478 | OTC Trade |
17:58:56 - 04-Feb-26 |
| Unknown* | 8 | $78.314 | OTC Trade |
17:42:46 - 04-Feb-26 |
| Unknown* | 0 | $78.67 | SI Trade |
17:34:05 - 04-Feb-26 |
| Unknown* | 0 | $78.51 | SI Trade |
17:33:27 - 04-Feb-26 |
| Unknown* | 3 | $78.76 | SI Trade |
17:17:48 - 04-Feb-26 |
| Unknown* | 0 | $78.92 | OTC Trade |
17:13:51 - 04-Feb-26 |
| Unknown* | 0 | $78.72 | SI Trade |
16:54:15 - 04-Feb-26 |
| Unknown* | 1 | $78.59 | SI Trade |
16:34:37 - 04-Feb-26 |
| Unknown* | 0 | $78.65 | SI Trade |
16:25:40 - 04-Feb-26 |
| Unknown* | 28 | $78.87802 | Currency Conversion Negotiated Trade |
16:22:50 - 04-Feb-26 |
| Unknown* | 33 | $78.655 | OTC Trade |
16:18:42 - 04-Feb-26 |
| Unknown* | 2 | $78.9142 | Cross OTC Trade |
16:08:23 - 04-Feb-26 |
| Unknown* | 0 | $78.96 | OTC Trade |
16:07:36 - 04-Feb-26 |
| Unknown* | 22 | $79.25158 | Currency Conversion Negotiated Trade |
16:07:25 - 04-Feb-26 |
| Unknown* | 0 | $78.85 | SI Trade |
15:43:01 - 04-Feb-26 |
| Unknown* | 0 | $79.09 | SI Trade |
15:39:19 - 04-Feb-26 |
| Unknown* | 0 | $78.62 | SI Trade |
15:36:33 - 04-Feb-26 |
| Unknown* | 0 | $78.79 | SI Trade |
15:34:00 - 04-Feb-26 |
| Unknown* | 2 | $78.765 | OTC Trade |
15:30:50 - 04-Feb-26 |
| Unknown* | 1 | $78.54 | SI Trade |
15:16:48 - 04-Feb-26 |
| Unknown* | 0 | $78.21 | SI Trade |
15:15:23 - 04-Feb-26 |
| Unknown* | 1 | $78.49 | SI Trade |
15:11:47 - 04-Feb-26 |
| Unknown* | 3 | $78.68 | SI Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 1 | $78.50 | SI Trade |
15:11:14 - 04-Feb-26 |
| Unknown* | 2 | $78.50 | SI Trade |
15:11:07 - 04-Feb-26 |
| Unknown* | 0 | $78.37 | SI Trade |
15:10:44 - 04-Feb-26 |
| Unknown* | 2 | $78.00 | SI Trade |
15:06:56 - 04-Feb-26 |
| Unknown* | 3 | $78.00 | SI Trade |
15:06:54 - 04-Feb-26 |
| Unknown* | 1 | $78.005 | OTC Trade |
15:05:19 - 04-Feb-26 |
| Unknown* | 1 | $77.34 | SI Trade |
15:02:29 - 04-Feb-26 |
| Unknown* | 1 | $77.19 | SI Trade |
15:02:02 - 04-Feb-26 |
| Unknown* | 1 | $77.27 | SI Trade |
15:01:44 - 04-Feb-26 |
| Unknown* | 3 | $77.19 | SI Trade |
15:01:43 - 04-Feb-26 |
| Unknown* | 3 | $77.6229 | OTC Trade |
14:52:39 - 04-Feb-26 |
| Unknown* | 10 | $77.80 | OTC Trade |
14:52:17 - 04-Feb-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:51:00 - 04-Feb-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:51:00 - 04-Feb-26 |
| Unknown* | 3 | $77.8034 | OTC Trade |
14:45:00 - 04-Feb-26 |
| Unknown* | 25 | $77.855 | OTC Trade |
14:44:47 - 04-Feb-26 |
| Unknown* | 0 | $77.88 | OTC Trade |
14:41:18 - 04-Feb-26 |
| Unknown* | 0 | $77.87 | OTC Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 3 | $76.70 | Cross OTC Trade |
14:34:10 - 04-Feb-26 |
| Unknown* | 28 | $77.6574 | OTC Trade |
14:32:51 - 04-Feb-26 |
| Unknown* | 21 | $77.07 | SI Trade |
14:31:38 - 04-Feb-26 |
| Unknown* | 21 | $77.07 | SI Trade |
14:31:35 - 04-Feb-26 |
| Unknown* | 3 | $77.02 | OTC Trade |
14:31:34 - 04-Feb-26 |
| Unknown* | 21 | $77.07 | SI Trade |
14:31:33 - 04-Feb-26 |
| Unknown* | 41 | $77.5258 | OTC Trade |
14:31:32 - 04-Feb-26 |
| Unknown* | 21 | $77.06 | SI Trade |
14:31:29 - 04-Feb-26 |
| Unknown* | 8 | $77.06 | SI Trade |
14:31:27 - 04-Feb-26 |
| Unknown* | 114 | $76.8135 | OTC Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 0 | $76.70 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $75.73 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $76.44 | SI Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $75.82 | SI Trade |
14:26:32 - 04-Feb-26 |
| Unknown* | 0 | $75.49 | SI Trade |
12:35:36 - 04-Feb-26 |
| Unknown* | 0 | $75.37 | SI Trade |
12:03:20 - 04-Feb-26 |
| Unknown* | 0 | $75.65 | SI Trade |
23:52:33 - 03-Feb-26 |
| Unknown* | 0 | $75.65 | SI Trade |
23:52:33 - 03-Feb-26 |
| Unknown* | 0 | $74.44 | SI Trade |
23:46:12 - 03-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
20:53:53 - 03-Feb-26 |
| Unknown* | 0 | $76.03 | SI Trade |
20:53:38 - 03-Feb-26 |
| Unknown* | 0 | $76.06 | SI Trade |
20:53:30 - 03-Feb-26 |
| Unknown* | 0 | $76.04 | SI Trade |
20:53:19 - 03-Feb-26 |
| Unknown* | 0 | $76.04 | SI Trade |
20:53:05 - 03-Feb-26 |
| Unknown* | 0 | $76.04 | SI Trade |
20:52:47 - 03-Feb-26 |
| Unknown* | 0 | $76.04 | SI Trade |
20:52:24 - 03-Feb-26 |
| Unknown* | 0 | $76.00 | SI Trade |
20:52:10 - 03-Feb-26 |
| Unknown* | 0 | $76.06 | SI Trade |
20:51:57 - 03-Feb-26 |
| Unknown* | 0 | $76.08 | SI Trade |
20:51:42 - 03-Feb-26 |
| Unknown* | 148 | $76.00 | Cross OTC Trade |
20:50:03 - 03-Feb-26 |
| Unknown* | 0 | $75.84 | OTC Trade |
20:47:43 - 03-Feb-26 |
| Unknown* | 1 | $75.825 | OTC Trade |
20:47:43 - 03-Feb-26 |
| Unknown* | 0 | $75.64 | OTC Trade |
20:41:21 - 03-Feb-26 |
| Unknown* | 71 | $75.6612 | OTC Trade |
20:40:43 - 03-Feb-26 |
| Unknown* | 1 | $75.75057 | Currency Conversion Negotiated Trade |
20:34:30 - 03-Feb-26 |
| Unknown* | 0 | $75.62 | SI Trade |
20:28:06 - 03-Feb-26 |
| Unknown* | 47 | $75.635 | OTC Trade |
20:14:42 - 03-Feb-26 |
| Unknown* | 1 | $75.6578 | OTC Trade |
20:14:22 - 03-Feb-26 |
| Unknown* | 0 | $75.65 | OTC Trade |
20:10:13 - 03-Feb-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $74.8811 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $74.96 | OTC Trade |
19:00:24 - 03-Feb-26 |
| Unknown* | 0 | $75.12 | SI Trade |
18:56:42 - 03-Feb-26 |
| Unknown* | 584 | $75.00181 | Currency Conversion Negotiated Trade |
18:53:09 - 03-Feb-26 |
| Unknown* | 0 | $74.68 | SI Trade |
18:31:57 - 03-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
18:10:31 - 03-Feb-26 |
| Unknown* | 12 | $75.13 | OTC Trade |
18:10:31 - 03-Feb-26 |
| Unknown* | 1 | $74.79385 | Currency Conversion Negotiated Trade |
18:10:12 - 03-Feb-26 |
| Unknown* | 0 | $75.27 | SI Trade |
17:48:45 - 03-Feb-26 |
| Unknown* | 20 | $75.2417 | OTC Trade |
17:45:32 - 03-Feb-26 |
| Unknown* | 21 | $75.2884 | OTC Trade |
17:37:35 - 03-Feb-26 |
| Unknown* | 10 | $75.1686 | Cross OTC Trade |
17:22:00 - 03-Feb-26 |
| Unknown* | 1 | $75.3213 | Cross OTC Trade |
17:05:29 - 03-Feb-26 |
| Unknown* | 80 | $75.265 | OTC Trade |
17:03:11 - 03-Feb-26 |
| Unknown* | 3 | $75.7342 | Cross OTC Trade |
16:48:46 - 03-Feb-26 |
| Unknown* | 0 | $75.73 | OTC Trade |
16:43:46 - 03-Feb-26 |
| Unknown* | 4 | $75.60 | SI Trade |
16:39:23 - 03-Feb-26 |
| Unknown* | 25 | $75.60 | OTC Trade |
16:37:42 - 03-Feb-26 |
| Unknown* | 25 | $75.2258 | OTC Trade |
16:22:45 - 03-Feb-26 |
| Unknown* | 24 | $75.405 | OTC Trade |
16:15:54 - 03-Feb-26 |
| Unknown* | 4 | $75.10 | SI Trade |
16:00:48 - 03-Feb-26 |
| Unknown* | 24 | $75.17 | OTC Trade |
16:00:47 - 03-Feb-26 |