| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.89 | OTC Trade |
17:50:51 - 04-Apr-25 |
| Unknown* | 13 | $75.92 | OTC Trade |
17:49:16 - 04-Apr-25 |
| Unknown* | 1 | $75.6619 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 0 | $75.85 | OTC Trade |
14:36:17 - 04-Apr-25 |
| Unknown* | 59 | $80.366 | OTC Trade |
20:31:04 - 03-Apr-25 |
| Unknown* | 0 | $80.80 | OTC Trade |
20:15:11 - 03-Apr-25 |
| Unknown* | 0 | $81.12 | OTC Trade |
19:42:50 - 03-Apr-25 |
| Unknown* | 90 | $81.94613 | Currency Conversion Negotiated Trade |
18:35:39 - 03-Apr-25 |
| Unknown* | 20 | $82.0949 | OTC Trade |
18:02:57 - 03-Apr-25 |
| Unknown* | 16 | $82.20327 | Currency Conversion Negotiated Trade |
17:18:53 - 03-Apr-25 |
| Unknown* | 10 | $82.00 | OTC Trade |
17:10:34 - 03-Apr-25 |
| Unknown* | 300 | $81.60 | OTC Trade |
16:53:28 - 03-Apr-25 |
| Unknown* | 300 | $81.60 | OTC Trade |
16:53:28 - 03-Apr-25 |
| Unknown* | 0 | $81.73 | OTC Trade |
15:35:18 - 03-Apr-25 |
| Unknown* | 7 | $81.895 | OTC Trade |
14:56:57 - 03-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 1 | $82.20 | OTC Trade |
14:54:30 - 03-Apr-25 |
| Unknown* | 100 | $82.465 | OTC Trade |
14:49:58 - 03-Apr-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
14:47:01 - 03-Apr-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
14:45:09 - 03-Apr-25 |
| Unknown* | 118 | $84.60 | OTC Trade |
14:37:26 - 03-Apr-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:31:13 - 03-Apr-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:31:13 - 03-Apr-25 |
| Unknown* | 10 | $84.9063 | OTC Trade |
14:31:08 - 03-Apr-25 |
| Unknown* | 0 | $85.37 | OTC Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 0 | $85.57 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 780 | $87.80 | OTC Trade |
16:19:40 - 02-Apr-25 |
| Unknown* | 0 | $87.06 | OTC Trade |
15:25:46 - 02-Apr-25 |
| Unknown* | 27 | $88.10 | OTC Trade |
20:59:55 - 01-Apr-25 |
| Unknown* | 0 | $87.64 | OTC Trade |
20:02:56 - 01-Apr-25 |
| Unknown* | 168 | $88.43534 | Currency Conversion Negotiated Trade |
16:25:05 - 01-Apr-25 |
| Unknown* | 1 | $88.25 | OTC Trade |
16:13:26 - 01-Apr-25 |
| Unknown* | 0 | $87.44 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
15:09:54 - 01-Apr-25 |
| Unknown* | 1 | $86.30 | OTC Trade |
14:41:08 - 31-Mar-25 |
| Unknown* | 1 | $86.30 | OTC Trade |
14:41:08 - 31-Mar-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
14:37:37 - 31-Mar-25 |
| Unknown* | 3 | $86.86 | OTC Trade |
14:30:16 - 31-Mar-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
18:49:23 - 28-Mar-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
18:49:17 - 28-Mar-25 |
| Unknown* | 0 | $86.66 | OTC Trade |
18:49:14 - 28-Mar-25 |
| Unknown* | 1 | $86.79 | OTC Trade |
18:31:29 - 28-Mar-25 |
| Unknown* | 1 | $86.70 | OTC Trade |
18:30:58 - 28-Mar-25 |
| Unknown* | 1 | $86.79 | OTC Trade |
18:30:53 - 28-Mar-25 |
| Unknown* | 0 | $86.70 | OTC Trade |
18:30:45 - 28-Mar-25 |
| Unknown* | 1 | $86.80 | OTC Trade |
18:30:20 - 28-Mar-25 |
| Unknown* | 0 | $86.69 | OTC Trade |
18:30:12 - 28-Mar-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
18:29:32 - 28-Mar-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
18:29:25 - 28-Mar-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
18:29:12 - 28-Mar-25 |
| Unknown* | 0 | $86.80 | OTC Trade |
18:29:05 - 28-Mar-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
18:18:39 - 28-Mar-25 |
| Unknown* | 0 | $86.89 | OTC Trade |
18:18:34 - 28-Mar-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
18:18:30 - 28-Mar-25 |
| Unknown* | 0 | $86.89 | OTC Trade |
18:18:24 - 28-Mar-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
18:14:02 - 28-Mar-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
18:13:58 - 28-Mar-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
18:13:53 - 28-Mar-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
18:13:48 - 28-Mar-25 |
| Unknown* | 0 | $87.07 | OTC Trade |
18:13:02 - 28-Mar-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
18:12:57 - 28-Mar-25 |
| Unknown* | 0 | $87.07 | OTC Trade |
18:12:52 - 28-Mar-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
18:12:47 - 28-Mar-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
18:12:06 - 28-Mar-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
18:12:01 - 28-Mar-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
18:11:56 - 28-Mar-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
18:11:50 - 28-Mar-25 |
| Unknown* | 1 | $86.68832 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Mar-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
17:14:40 - 28-Mar-25 |
| Unknown* | 0 | $86.72 | OTC Trade |
17:01:28 - 28-Mar-25 |
| Unknown* | 1 | $87.00 | OTC Trade |
16:31:40 - 28-Mar-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
16:31:40 - 28-Mar-25 |
| Unknown* | 0 | $87.24 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 0 | $87.34 | OTC Trade |
15:25:54 - 28-Mar-25 |
| Unknown* | 1 | $87.8269 | Currency Conversion Negotiated Trade |
15:23:37 - 28-Mar-25 |
| Unknown* | 0 | $87.195 | OTC Trade |
15:15:37 - 28-Mar-25 |
| Unknown* | 0 | $87.43 | OTC Trade |
14:51:21 - 28-Mar-25 |
| Unknown* | 0 | $87.32 | OTC Trade |
14:51:09 - 28-Mar-25 |
| Unknown* | 0 | $87.32 | OTC Trade |
14:51:02 - 28-Mar-25 |
| Unknown* | 0 | $87.43 | OTC Trade |
14:50:55 - 28-Mar-25 |
| Unknown* | 25 | $88.2162 | OTC Trade |
14:16:35 - 28-Mar-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
14:01:54 - 28-Mar-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
14:01:54 - 28-Mar-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
14:01:54 - 28-Mar-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
14:01:54 - 28-Mar-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
14:01:54 - 28-Mar-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
14:01:54 - 28-Mar-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
14:01:54 - 28-Mar-25 |
| Unknown* | 0 | $88.31 | OTC Trade |
13:50:03 - 28-Mar-25 |
| Unknown* | 0 | $88.46 | OTC Trade |
19:09:27 - 27-Mar-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:04:38 - 27-Mar-25 |
| Unknown* | 0 | $88.02 | OTC Trade |
18:04:33 - 27-Mar-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:04:28 - 27-Mar-25 |
| Unknown* | 0 | $88.02 | OTC Trade |
18:04:23 - 27-Mar-25 |
| Unknown* | 0 | $88.34 | OTC Trade |
16:10:51 - 27-Mar-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
16:05:28 - 27-Mar-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
16:05:23 - 27-Mar-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
16:05:19 - 27-Mar-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
16:05:14 - 27-Mar-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
15:49:31 - 27-Mar-25 |
| Unknown* | 0 | $88.41 | OTC Trade |
15:49:27 - 27-Mar-25 |
| Unknown* | 0 | $88.60 | OTC Trade |
15:49:18 - 27-Mar-25 |
| Unknown* | 0 | $88.41 | OTC Trade |
15:49:13 - 27-Mar-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
15:27:53 - 27-Mar-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 0 | $88.64 | OTC Trade |
15:11:41 - 27-Mar-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
15:11:36 - 27-Mar-25 |
| Unknown* | 0 | $88.64 | OTC Trade |
15:11:30 - 27-Mar-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
15:11:25 - 27-Mar-25 |
| Unknown* | 26 | $88.768 | OTC Trade |
14:59:33 - 27-Mar-25 |
| Unknown* | 26 | $88.768 | SI Trade |
14:59:33 - 27-Mar-25 |
| Unknown* | 25 | $88.768 | OTC Trade |
14:59:33 - 27-Mar-25 |
| Unknown* | 25 | $88.768 | SI Trade |
14:59:33 - 27-Mar-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:58:16 - 27-Mar-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
14:57:38 - 27-Mar-25 |
| Unknown* | 0 | $88.89 | OTC Trade |
14:57:32 - 27-Mar-25 |
| Unknown* | 0 | $89.08 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
13:49:31 - 27-Mar-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
13:49:14 - 27-Mar-25 |
| Unknown* | 0 | $89.32 | OTC Trade |
13:48:58 - 27-Mar-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
13:48:53 - 27-Mar-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
13:48:26 - 27-Mar-25 |
| Unknown* | 0 | $88.64 | OTC Trade |
13:48:21 - 27-Mar-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
13:30:43 - 27-Mar-25 |
| Unknown* | 0 | $90.04 | OTC Trade |
16:43:18 - 26-Mar-25 |
| Unknown* | 0 | $90.09 | OTC Trade |
16:37:31 - 26-Mar-25 |
| Unknown* | 5 | $90.65356 | Currency Conversion Negotiated Trade |
15:23:12 - 26-Mar-25 |
| Unknown* | 1 | $89.73 | Cross OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 1,276 | $89.34 | OTC Trade |
13:06:59 - 26-Mar-25 |
| Unknown* | 5 | $89.50 | Cross OTC Trade |
19:49:12 - 25-Mar-25 |
| Unknown* | 0 | $89.455 | OTC Trade |
19:40:13 - 25-Mar-25 |
| Unknown* | 61 | $90.20596 | Currency Conversion Negotiated Trade |
16:12:40 - 25-Mar-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
16:07:26 - 25-Mar-25 |
| Unknown* | 0 | $90.34 | OTC Trade |
16:07:21 - 25-Mar-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
16:07:13 - 25-Mar-25 |
| Unknown* | 0 | $90.34 | OTC Trade |
16:07:07 - 25-Mar-25 |
| Unknown* | 0 | $90.29 | OTC Trade |
16:06:50 - 25-Mar-25 |
| Unknown* | 0 | $90.34 | OTC Trade |
16:06:32 - 25-Mar-25 |
| Unknown* | 0 | $90.31 | OTC Trade |
16:05:05 - 25-Mar-25 |
| Unknown* | 0 | $90.31 | OTC Trade |
16:05:00 - 25-Mar-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
16:04:54 - 25-Mar-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
16:04:47 - 25-Mar-25 |
| Unknown* | 0 | $90.38 | OTC Trade |
16:04:40 - 25-Mar-25 |
| Unknown* | 0 | $90.40 | OTC Trade |
15:54:42 - 25-Mar-25 |
| Unknown* | 0 | $90.42 | OTC Trade |
15:54:35 - 25-Mar-25 |
| Unknown* | 0 | $90.44 | OTC Trade |
15:54:11 - 25-Mar-25 |
| Unknown* | 0 | $90.47 | OTC Trade |
15:54:05 - 25-Mar-25 |
| Unknown* | 0 | $90.45 | OTC Trade |
15:29:46 - 25-Mar-25 |
| Unknown* | 18 | $89.75211 | Currency Conversion Negotiated Trade |
15:28:07 - 25-Mar-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:24:04 - 25-Mar-25 |
| Unknown* | 5 | $90.035 | OTC Trade |
14:46:11 - 25-Mar-25 |
| Unknown* | 10 | $90.21 | OTC Trade |
14:27:36 - 25-Mar-25 |
| Unknown* | 0 | $90.71 | OTC Trade |
13:30:45 - 25-Mar-25 |
| Unknown* | 22,500 | $90.09 | OTC Trade |
20:10:28 - 24-Mar-25 |
| Unknown* | 1 | $89.9107 | Cross OTC Trade |
16:02:09 - 24-Mar-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
13:50:51 - 24-Mar-25 |
| Unknown* | 0 | $90.63 | OTC Trade |
13:44:44 - 24-Mar-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
13:42:32 - 24-Mar-25 |
| Unknown* | 0 | $90.14 | OTC Trade |
13:35:22 - 24-Mar-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
13:34:11 - 24-Mar-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
13:33:02 - 24-Mar-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
18:39:22 - 21-Mar-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
18:14:34 - 21-Mar-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
18:14:20 - 21-Mar-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
18:14:02 - 21-Mar-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
18:13:52 - 21-Mar-25 |
| Unknown* | 1 | $88.71641 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Mar-25 |
| Unknown* | 1 | $88.0785 | OTC Trade |
16:41:43 - 21-Mar-25 |
| Unknown* | 0 | $87.63 | OTC Trade |
15:54:36 - 21-Mar-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
15:50:16 - 21-Mar-25 |
| Unknown* | 1 | $87.49996 | Currency Conversion Negotiated Trade |
15:23:17 - 21-Mar-25 |
| Unknown* | 1 | $88.00 | OTC Trade |
15:20:14 - 21-Mar-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
14:56:16 - 21-Mar-25 |
| Unknown* | 1 | $88.505 | OTC Trade |
14:51:29 - 21-Mar-25 |
| Unknown* | 10 | $88.27 | OTC Trade |
14:40:51 - 21-Mar-25 |
| Unknown* | 0 | $88.35 | OTC Trade |
14:13:26 - 21-Mar-25 |
| Unknown* | 0 | $88.48 | OTC Trade |
13:48:26 - 21-Mar-25 |
| Unknown* | 25 | $88.45 | OTC Trade |
13:44:59 - 21-Mar-25 |
| Unknown* | 0 | $88.84 | OTC Trade |
13:43:32 - 21-Mar-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
19:45:29 - 20-Mar-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
19:45:29 - 20-Mar-25 |
| Unknown* | 1 | $89.9539 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Mar-25 |
| Unknown* | 223 | $90.9884 | OTC Trade |
15:48:10 - 20-Mar-25 |
| Unknown* | 2 | $91.7678 | Currency Conversion Negotiated Trade |
15:15:49 - 20-Mar-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:56:46 - 20-Mar-25 |
| Unknown* | 0 | $90.15 | OTC Trade |
13:46:32 - 20-Mar-25 |
| Unknown* | 0 | $89.80 | OTC Trade |
13:38:05 - 20-Mar-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
13:30:51 - 20-Mar-25 |
| Unknown* | 33 | $91.39 | OTC Trade |
19:59:55 - 19-Mar-25 |
| Unknown* | 0 | $92.29 | OTC Trade |
13:36:46 - 19-Mar-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
18:49:50 - 18-Mar-25 |