| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.52 | OTC Trade |
15:38:27 - 23-Jan-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
15:38:27 - 23-Jan-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
15:12:36 - 23-Jan-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:42:19 - 23-Jan-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:42:18 - 23-Jan-26 |
| Unknown* | 8 | $69.2243 | Cross OTC Trade |
17:43:07 - 22-Jan-26 |
| Unknown* | 0 | $69.17 | OTC Trade |
15:27:49 - 22-Jan-26 |
| Unknown* | 10 | $68.75 | OTC Trade |
15:19:38 - 22-Jan-26 |
| Unknown* | 1 | $68.88723 | Currency Conversion Negotiated Trade |
15:16:23 - 22-Jan-26 |
| Unknown* | 0 | $68.53 | OTC Trade |
14:51:35 - 22-Jan-26 |
| Unknown* | 1 | $69.485 | Cross OTC Trade |
14:38:42 - 22-Jan-26 |
| Unknown* | 1 | $69.40 | Cross OTC Trade |
14:38:24 - 22-Jan-26 |
| Unknown* | 1 | $69.32 | Cross OTC Trade |
14:38:01 - 22-Jan-26 |
| Unknown* | 1 | $69.30 | Cross OTC Trade |
14:36:46 - 22-Jan-26 |
| Unknown* | 1 | $68.62 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 5 | $68.62 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:28:30 - 22-Jan-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
14:28:30 - 22-Jan-26 |
| Unknown* | 16 | $68.30 | OTC Trade |
05:29:10 - 22-Jan-26 |
| Unknown* | 1 | $66.84028 | Currency Conversion Negotiated Trade |
18:10:06 - 21-Jan-26 |
| Unknown* | 14 | $67.59 | OTC Trade |
16:02:50 - 21-Jan-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
15:43:19 - 21-Jan-26 |
| Unknown* | 14 | $67.94 | OTC Trade |
15:35:12 - 21-Jan-26 |
| Unknown* | 90 | $67.7333 | OTC Trade |
15:30:43 - 21-Jan-26 |
| Unknown* | 0 | $67.54 | OTC Trade |
15:28:10 - 21-Jan-26 |
| Unknown* | 1 | $67.94995 | Currency Conversion Negotiated Trade |
15:15:46 - 21-Jan-26 |
| Unknown* | 0 | $67.78 | OTC Trade |
14:52:08 - 21-Jan-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:51:34 - 21-Jan-26 |
| Unknown* | 0 | $67.80 | OTC Trade |
14:51:33 - 21-Jan-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
14:51:10 - 21-Jan-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:36:06 - 21-Jan-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:36:06 - 21-Jan-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:36:06 - 21-Jan-26 |
| Unknown* | 1 | $67.49 | OTC Trade |
14:36:06 - 21-Jan-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:36:06 - 21-Jan-26 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:33:35 - 21-Jan-26 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:33:35 - 21-Jan-26 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:33:35 - 21-Jan-26 |
| Unknown* | 1 | $67.34 | OTC Trade |
14:33:35 - 21-Jan-26 |
| Unknown* | 0 | $67.34 | OTC Trade |
14:33:35 - 21-Jan-26 |
| Unknown* | 1 | $67.22 | OTC Trade |
14:31:10 - 21-Jan-26 |
| Unknown* | 9 | $66.25 | OTC Trade |
14:22:59 - 21-Jan-26 |
| Unknown* | 7 | $66.25 | OTC Trade |
14:05:08 - 21-Jan-26 |
| Unknown* | 20 | $66.044 | OTC Trade |
20:55:36 - 20-Jan-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
20:01:08 - 20-Jan-26 |
| Unknown* | 0 | $65.4655 | OTC Trade |
20:01:08 - 20-Jan-26 |
| Unknown* | 0 | $65.54 | OTC Trade |
19:47:10 - 20-Jan-26 |
| Unknown* | 1 | $65.69 | Cross OTC Trade |
19:28:27 - 20-Jan-26 |
| Unknown* | 1 | $65.69 | Cross OTC Trade |
19:27:38 - 20-Jan-26 |
| Unknown* | 0 | $65.71 | OTC Trade |
19:10:08 - 20-Jan-26 |
| Unknown* | 1 | $65.75435 | Currency Conversion Negotiated Trade |
18:10:18 - 20-Jan-26 |
| Unknown* | 150 | $65.455 | OTC Trade |
18:01:30 - 20-Jan-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
17:59:52 - 20-Jan-26 |
| Unknown* | 0 | $65.78 | OTC Trade |
17:49:45 - 20-Jan-26 |
| Unknown* | 0 | $65.89 | OTC Trade |
17:42:06 - 20-Jan-26 |
| Unknown* | 0 | $65.78 | OTC Trade |
17:38:37 - 20-Jan-26 |
| Unknown* | 0 | $65.78 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 23 | $66.0257 | OTC Trade |
17:30:54 - 20-Jan-26 |
| Unknown* | 3 | $66.3263 | OTC Trade |
16:47:47 - 20-Jan-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
15:27:59 - 20-Jan-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
15:27:59 - 20-Jan-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
15:27:59 - 20-Jan-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
15:27:59 - 20-Jan-26 |
| Unknown* | 7 | $66.2701 | OTC Trade |
15:19:55 - 20-Jan-26 |
| Unknown* | 1 | $65.84218 | Currency Conversion Negotiated Trade |
15:18:20 - 20-Jan-26 |
| Unknown* | 1 | $66.6618 | Currency Conversion Negotiated Trade |
15:18:20 - 20-Jan-26 |
| Unknown* | 16 | $66.4274 | Cross OTC Trade |
14:53:36 - 20-Jan-26 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:51:42 - 20-Jan-26 |
| Unknown* | 1 | $66.85 | Cross OTC Trade |
14:42:53 - 20-Jan-26 |
| Unknown* | 2 | $66.80 | Cross OTC Trade |
14:42:05 - 20-Jan-26 |
| Unknown* | 30 | $66.7241 | OTC Trade |
14:38:41 - 20-Jan-26 |
| Unknown* | 0 | $66.56 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 5 | $67.20 | Cross OTC Trade |
14:30:35 - 20-Jan-26 |
| Unknown* | 0 | $67.20 | OTC Trade |
14:30:02 - 20-Jan-26 |
| Unknown* | 8 | $65.99 | OTC Trade |
13:37:50 - 20-Jan-26 |
| Unknown* | 1 | $67.90 | Cross OTC Trade |
12:17:27 - 20-Jan-26 |
| Unknown* | 1 | $67.60 | Cross OTC Trade |
10:46:41 - 20-Jan-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
20:04:08 - 16-Jan-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
19:54:56 - 16-Jan-26 |
| Unknown* | 10 | $68.565 | OTC Trade |
19:49:25 - 16-Jan-26 |
| Unknown* | 20 | $68.3371 | Cross OTC Trade |
19:22:58 - 16-Jan-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
18:54:54 - 16-Jan-26 |
| Unknown* | 1 | $68.4687 | Cross OTC Trade |
17:25:16 - 16-Jan-26 |
| Unknown* | 1 | $68.46 | Cross OTC Trade |
17:22:13 - 16-Jan-26 |
| Unknown* | 1 | $68.433 | OTC Trade |
17:14:16 - 16-Jan-26 |
| Unknown* | 2 | $68.38 | Cross OTC Trade |
17:00:19 - 16-Jan-26 |
| Unknown* | 2 | $68.3815 | Cross OTC Trade |
16:59:53 - 16-Jan-26 |
| Unknown* | 78 | $68.3313 | OTC Trade |
16:45:23 - 16-Jan-26 |
| Unknown* | 10 | $68.2302 | OTC Trade |
16:36:17 - 16-Jan-26 |
| Unknown* | 0 | $68.34 | OTC Trade |
16:11:20 - 16-Jan-26 |
| Unknown* | 1 | $67.86635 | Currency Conversion Negotiated Trade |
15:17:08 - 16-Jan-26 |
| Unknown* | 1 | $68.91347 | Currency Conversion Negotiated Trade |
15:17:08 - 16-Jan-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
15:06:58 - 16-Jan-26 |
| Unknown* | 0 | $68.50 | OTC Trade |
15:01:30 - 16-Jan-26 |
| Unknown* | 0 | $68.81 | OTC Trade |
14:41:53 - 16-Jan-26 |
| Unknown* | 0 | $68.55 | OTC Trade |
14:38:31 - 16-Jan-26 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:37:45 - 16-Jan-26 |
| Unknown* | 0 | $68.415 | OTC Trade |
14:37:45 - 16-Jan-26 |
| Unknown* | 1 | $68.415 | OTC Trade |
14:37:45 - 16-Jan-26 |
| Unknown* | 28 | $68.5244 | OTC Trade |
14:37:15 - 16-Jan-26 |
| Unknown* | 0 | $69.59 | OTC Trade |
08:12:45 - 16-Jan-26 |
| Unknown* | 0 | $69.59 | OTC Trade |
08:12:45 - 16-Jan-26 |
| Unknown* | 50 | $70.248 | OTC Trade |
20:54:04 - 15-Jan-26 |
| Unknown* | 10 | $70.112 | OTC Trade |
20:02:45 - 15-Jan-26 |
| Unknown* | 1 | $70.10493 | Currency Conversion Negotiated Trade |
18:10:20 - 15-Jan-26 |
| Unknown* | 15 | $69.832 | OTC Trade |
17:31:03 - 15-Jan-26 |
| Unknown* | 3 | $70.0201 | Cross OTC Trade |
15:55:36 - 15-Jan-26 |
| Unknown* | 17 | $70.1791 | OTC Trade |
15:50:13 - 15-Jan-26 |
| Unknown* | 1 | $70.02 | OTC Trade |
15:35:48 - 15-Jan-26 |
| Unknown* | 1 | $69.50897 | Currency Conversion Negotiated Trade |
15:17:52 - 15-Jan-26 |
| Unknown* | 20 | $69.577 | OTC Trade |
15:09:48 - 15-Jan-26 |
| Unknown* | 20 | $69.678 | OTC Trade |
14:59:47 - 15-Jan-26 |
| Unknown* | 0 | $69.41 | OTC Trade |
14:52:35 - 15-Jan-26 |
| Unknown* | 14 | $69.08 | OTC Trade |
14:43:44 - 15-Jan-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:28:30 - 15-Jan-26 |
| Unknown* | 7 | $69.14 | OTC Trade |
20:19:10 - 14-Jan-26 |
| Unknown* | 4 | $69.10 | OTC Trade |
19:27:50 - 14-Jan-26 |
| Unknown* | 1 | $69.25 | Cross OTC Trade |
19:04:07 - 14-Jan-26 |
| Unknown* | 1 | $69.2913 | Cross OTC Trade |
18:59:01 - 14-Jan-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
18:44:54 - 14-Jan-26 |
| Unknown* | 1 | $68.57203 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Jan-26 |
| Unknown* | 2 | $68.99 | OTC Trade |
17:17:13 - 14-Jan-26 |
| Unknown* | 2 | $69.11 | OTC Trade |
16:42:44 - 14-Jan-26 |
| Unknown* | 1 | $69.2998 | Cross OTC Trade |
16:32:37 - 14-Jan-26 |
| Unknown* | 0 | $68.77 | OTC Trade |
16:09:55 - 14-Jan-26 |
| Unknown* | 0 | $68.77 | OTC Trade |
16:09:54 - 14-Jan-26 |
| Unknown* | 0 | $68.72 | OTC Trade |
15:52:06 - 14-Jan-26 |
| Unknown* | 1 | $69.60547 | Currency Conversion Negotiated Trade |
15:19:40 - 14-Jan-26 |
| Unknown* | 14 | $69.62 | OTC Trade |
14:45:39 - 14-Jan-26 |
| Unknown* | 1 | $69.46 | Cross OTC Trade |
14:42:28 - 14-Jan-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
14:29:21 - 14-Jan-26 |
| Unknown* | 9 | $67.93206 | Currency Conversion Negotiated Trade |
20:26:48 - 13-Jan-26 |
| Unknown* | 10 | $67.9146 | OTC Trade |
19:56:50 - 13-Jan-26 |
| Unknown* | 3 | $68.12 | OTC Trade |
19:32:29 - 13-Jan-26 |
| Unknown* | 1 | $67.36292 | Currency Conversion Negotiated Trade |
18:10:29 - 13-Jan-26 |
| Unknown* | 100 | $67.8012 | Cross OTC Trade |
17:23:56 - 13-Jan-26 |
| Unknown* | 7 | $67.805 | OTC Trade |
17:22:47 - 13-Jan-26 |
| Unknown* | 2 | $67.57 | Cross OTC Trade |
16:36:27 - 13-Jan-26 |
| Unknown* | 10 | $67.81 | OTC Trade |
16:28:53 - 13-Jan-26 |
| Unknown* | 1 | $67.80 | Cross OTC Trade |
16:26:28 - 13-Jan-26 |
| Unknown* | 1 | $67.80 | Cross OTC Trade |
16:26:28 - 13-Jan-26 |
| Unknown* | 1 | $67.90 | Cross OTC Trade |
16:22:49 - 13-Jan-26 |
| Unknown* | 1 | $68.82946 | Currency Conversion Negotiated Trade |
15:15:38 - 13-Jan-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:51:42 - 13-Jan-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:51:42 - 13-Jan-26 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:39:08 - 13-Jan-26 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:37:03 - 13-Jan-26 |
| Unknown* | 1 | $68.95 | OTC Trade |
14:37:03 - 13-Jan-26 |
| Unknown* | 30 | $68.28 | OTC Trade |
20:35:07 - 12-Jan-26 |
| Unknown* | 2 | $68.93 | Cross OTC Trade |
16:26:32 - 12-Jan-26 |
| Unknown* | 2 | $68.93 | Cross OTC Trade |
16:26:32 - 12-Jan-26 |
| Unknown* | 1 | $67.88177 | Currency Conversion Negotiated Trade |
15:17:50 - 12-Jan-26 |
| Unknown* | 1 | $68.7113 | Currency Conversion Negotiated Trade |
15:17:50 - 12-Jan-26 |
| Unknown* | 3 | $68.3892 | OTC Trade |
15:09:30 - 12-Jan-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
15:00:10 - 12-Jan-26 |
| Unknown* | 0 | $67.79 | OTC Trade |
14:51:22 - 12-Jan-26 |
| Unknown* | 0 | $67.98 | OTC Trade |
14:47:11 - 12-Jan-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
14:45:50 - 12-Jan-26 |
| Unknown* | 114 | $67.5374 | OTC Trade |
14:38:56 - 12-Jan-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
14:36:35 - 12-Jan-26 |
| Unknown* | 7 | $68.505 | OTC Trade |
14:31:04 - 12-Jan-26 |
| Unknown* | 22 | $68.505 | OTC Trade |
14:31:02 - 12-Jan-26 |
| Unknown* | 2 | $68.34 | Cross OTC Trade |
14:30:00 - 12-Jan-26 |
| Unknown* | 30 | $68.7784 | OTC Trade |
20:53:21 - 09-Jan-26 |
| Unknown* | 100 | $68.524 | OTC Trade |
18:52:31 - 09-Jan-26 |
| Unknown* | 10 | $68.2602 | Cross OTC Trade |
16:27:20 - 09-Jan-26 |
| Unknown* | 3 | $68.2602 | Cross OTC Trade |
16:27:20 - 09-Jan-26 |
| Unknown* | 79 | $68.2589 | OTC Trade |
16:23:23 - 09-Jan-26 |
| Unknown* | 1 | $68.2589 | OTC Trade |
16:23:23 - 09-Jan-26 |
| Unknown* | 2 | $67.833 | OTC Trade |
15:34:37 - 09-Jan-26 |
| Unknown* | 4 | $67.9409 | OTC Trade |
15:28:03 - 09-Jan-26 |
| Unknown* | 7 | $67.75 | OTC Trade |
15:19:03 - 09-Jan-26 |
| Unknown* | 1 | $68.18998 | Currency Conversion Negotiated Trade |
15:16:04 - 09-Jan-26 |
| Unknown* | 0 | $67.61 | OTC Trade |
15:13:36 - 09-Jan-26 |
| Unknown* | 0 | $68.88 | OTC Trade |
14:51:32 - 09-Jan-26 |
| Unknown* | 21 | $68.2269 | Cross OTC Trade |
14:45:39 - 09-Jan-26 |
| Unknown* | 10 | $68.47 | OTC Trade |
14:36:57 - 09-Jan-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
14:34:10 - 09-Jan-26 |
| Unknown* | 2 | $68.61 | Cross OTC Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 100 | $69.102 | OTC Trade |
20:37:58 - 08-Jan-26 |
| Unknown* | 100 | $69.1028 | OTC Trade |
20:37:58 - 08-Jan-26 |
| Unknown* | 200 | $69.1056 | OTC Trade |
20:37:58 - 08-Jan-26 |
| Unknown* | 100 | $69.108 | OTC Trade |
20:37:58 - 08-Jan-26 |
| Unknown* | 1 | $69.6862 | OTC Trade |
20:26:43 - 08-Jan-26 |
| Unknown* | 100 | $70.08 | OTC Trade |
19:43:56 - 08-Jan-26 |
| Unknown* | 100 | $70.14506 | Currency Conversion Negotiated Trade |
19:31:16 - 08-Jan-26 |
| Unknown* | 30 | $70.205 | OTC Trade |
19:23:54 - 08-Jan-26 |
| Unknown* | 0 | $70.11 | OTC Trade |
19:21:23 - 08-Jan-26 |
| Unknown* | 22 | $69.225 | OTC Trade |
18:22:04 - 08-Jan-26 |
| Unknown* | 1 | $68.94714 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Jan-26 |
| Unknown* | 100 | $69.225 | OTC Trade |
17:54:44 - 08-Jan-26 |
| Unknown* | 15 | $69.13 | OTC Trade |
17:37:31 - 08-Jan-26 |
| Unknown* | 100 | $69.13 | OTC Trade |
17:35:55 - 08-Jan-26 |
| Unknown* | 15 | $68.935 | OTC Trade |
17:27:40 - 08-Jan-26 |
| Unknown* | 0 | $68.9346 | OTC Trade |
17:07:55 - 08-Jan-26 |
| Unknown* | 5 | $68.7958 | Cross OTC Trade |
17:03:36 - 08-Jan-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
16:26:22 - 08-Jan-26 |
| Unknown* | 4 | $67.4525 | OTC Trade |
15:21:31 - 08-Jan-26 |
| Unknown* | 23 | $67.18245 | Currency Conversion Negotiated Trade |
15:21:17 - 08-Jan-26 |