| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $65.0672 | Cross OTC Trade |
18:02:51 - 12-Dec-25 |
| Unknown* | 2 | $65.1685 | Cross OTC Trade |
17:12:12 - 12-Dec-25 |
| Unknown* | 2 | $65.2887 | Cross OTC Trade |
16:45:41 - 12-Dec-25 |
| Unknown* | 1 | $64.84 | OTC Trade |
15:58:39 - 12-Dec-25 |
| Unknown* | 0 | $64.82 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 1 | $64.59696 | Currency Conversion Negotiated Trade |
15:14:12 - 12-Dec-25 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 1 | $64.98 | Cross OTC Trade |
15:12:46 - 12-Dec-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:59:13 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:37:07 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:37:07 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:37:07 - 12-Dec-25 |
| Unknown* | 1 | $65.31 | OTC Trade |
14:37:07 - 12-Dec-25 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:37:07 - 12-Dec-25 |
| Unknown* | 1 | $66.10 | Cross OTC Trade |
11:33:28 - 12-Dec-25 |
| Unknown* | 0 | $65.78 | OTC Trade |
08:50:38 - 12-Dec-25 |
| Unknown* | 3 | $65.7286 | OTC Trade |
20:59:17 - 11-Dec-25 |
| Unknown* | 100 | $65.728 | OTC Trade |
20:59:17 - 11-Dec-25 |
| Unknown* | 10 | $65.505 | OTC Trade |
20:28:47 - 11-Dec-25 |
| Unknown* | 1 | $65.51 | OTC Trade |
20:28:16 - 11-Dec-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 2 | $65.5657 | Cross OTC Trade |
18:46:56 - 11-Dec-25 |
| Unknown* | 18 | $65.835 | OTC Trade |
18:19:56 - 11-Dec-25 |
| Unknown* | 15 | $65.92 | OTC Trade |
18:02:07 - 11-Dec-25 |
| Unknown* | 1 | $65.6971 | Cross OTC Trade |
17:29:17 - 11-Dec-25 |
| Unknown* | 8 | $65.7542 | Cross OTC Trade |
17:10:02 - 11-Dec-25 |
| Unknown* | 12 | $65.52 | Cross OTC Trade |
16:07:17 - 11-Dec-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:43:12 - 11-Dec-25 |
| Unknown* | 16 | $65.35 | Cross OTC Trade |
14:39:49 - 11-Dec-25 |
| Unknown* | 4 | $65.00 | OTC Trade |
14:36:34 - 11-Dec-25 |
| Unknown* | 1 | $65.01 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 2 | $64.57 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1 | $64.57 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 24 | $64.99 | OTC Trade |
20:22:59 - 10-Dec-25 |
| Unknown* | 67 | $64.996 | OTC Trade |
20:22:47 - 10-Dec-25 |
| Unknown* | 10 | $64.94 | OTC Trade |
20:20:55 - 10-Dec-25 |
| Unknown* | 22 | $64.918 | OTC Trade |
20:20:29 - 10-Dec-25 |
| Unknown* | 50 | $64.8527 | OTC Trade |
20:18:03 - 10-Dec-25 |
| Unknown* | 7 | $64.35 | Cross OTC Trade |
19:58:19 - 10-Dec-25 |
| Unknown* | 45 | $64.3046 | OTC Trade |
19:57:44 - 10-Dec-25 |
| Unknown* | 1 | $64.12 | OTC Trade |
19:55:08 - 10-Dec-25 |
| Unknown* | 22 | $64.055 | OTC Trade |
19:54:23 - 10-Dec-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
19:37:50 - 10-Dec-25 |
| Unknown* | 12 | $63.67 | OTC Trade |
19:18:09 - 10-Dec-25 |
| Unknown* | 30 | $63.165 | OTC Trade |
19:06:28 - 10-Dec-25 |
| Unknown* | 1 | $63.46535 | Currency Conversion Negotiated Trade |
18:10:38 - 10-Dec-25 |
| Unknown* | 15 | $62.91 | OTC Trade |
16:50:37 - 10-Dec-25 |
| Unknown* | 70 | $62.9671 | Cross OTC Trade |
16:36:15 - 10-Dec-25 |
| Unknown* | 600 | $63.04 | OTC Trade |
16:23:33 - 10-Dec-25 |
| Unknown* | 1 | $63.10 | OTC Trade |
16:23:30 - 10-Dec-25 |
| Unknown* | 7 | $62.90 | Cross OTC Trade |
16:09:57 - 10-Dec-25 |
| Unknown* | 0 | $62.85 | OTC Trade |
16:01:01 - 10-Dec-25 |
| Unknown* | 1 | $62.44 | OTC Trade |
15:41:04 - 10-Dec-25 |
| Unknown* | 135 | $62.50 | Cross OTC Trade |
15:18:24 - 10-Dec-25 |
| Unknown* | 1 | $61.84111 | Currency Conversion Negotiated Trade |
15:14:40 - 10-Dec-25 |
| Unknown* | 0 | $61.91 | OTC Trade |
15:02:04 - 10-Dec-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
14:53:00 - 10-Dec-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
14:32:26 - 10-Dec-25 |
| Unknown* | 1 | $61.7061 | Cross OTC Trade |
14:30:22 - 10-Dec-25 |
| Unknown* | 2 | $61.25 | Cross OTC Trade |
14:30:01 - 10-Dec-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
14:25:03 - 10-Dec-25 |
| Unknown* | 1 | $61.17054 | Currency Conversion Negotiated Trade |
18:10:37 - 09-Dec-25 |
| Unknown* | 100 | $61.598 | OTC Trade |
16:43:51 - 09-Dec-25 |
| Unknown* | 300 | $61.55 | OTC Trade |
16:43:21 - 09-Dec-25 |
| Unknown* | 17 | $61.30 | Cross OTC Trade |
15:41:00 - 09-Dec-25 |
| Unknown* | 1 | $61.67459 | Currency Conversion Negotiated Trade |
15:16:10 - 09-Dec-25 |
| Unknown* | 0 | $61.45 | OTC Trade |
15:06:51 - 09-Dec-25 |
| Unknown* | 1 | $60.915 | Cross OTC Trade |
14:40:23 - 09-Dec-25 |
| Unknown* | 1 | $61.00 | OTC Trade |
13:57:16 - 09-Dec-25 |
| Unknown* | 1 | $61.00 | OTC Trade |
13:23:54 - 09-Dec-25 |
| Unknown* | 1 | $61.00 | OTC Trade |
13:10:44 - 09-Dec-25 |
| Unknown* | 5 | $60.394 | OTC Trade |
20:52:11 - 08-Dec-25 |
| Unknown* | 0 | $60.31 | OTC Trade |
20:12:31 - 08-Dec-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
19:57:27 - 08-Dec-25 |
| Unknown* | 118 | $60.50 | Cross OTC Trade |
18:28:42 - 08-Dec-25 |
| Unknown* | 1 | $60.47801 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Dec-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:31:41 - 08-Dec-25 |
| Unknown* | 16 | $61.02 | OTC Trade |
16:29:44 - 08-Dec-25 |
| Unknown* | 1 | $61.41787 | Currency Conversion Negotiated Trade |
15:15:23 - 08-Dec-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
15:15:21 - 08-Dec-25 |
| Unknown* | 7 | $62.27 | OTC Trade |
14:28:30 - 08-Dec-25 |
| Unknown* | 9 | $61.624 | OTC Trade |
20:51:08 - 05-Dec-25 |
| Unknown* | 5 | $61.71614 | Currency Conversion Negotiated Trade |
20:47:29 - 05-Dec-25 |
| Unknown* | 1 | $61.81805 | Currency Conversion Negotiated Trade |
18:10:56 - 05-Dec-25 |
| Unknown* | 47 | $61.56 | OTC Trade |
17:37:06 - 05-Dec-25 |
| Unknown* | 6 | $61.964 | OTC Trade |
17:25:04 - 05-Dec-25 |
| Unknown* | 21 | $62.04575 | Currency Conversion Negotiated Trade |
17:12:29 - 05-Dec-25 |
| Unknown* | 15 | $62.464 | OTC Trade |
16:39:51 - 05-Dec-25 |
| Unknown* | 3 | $62.72 | OTC Trade |
16:12:12 - 05-Dec-25 |
| Unknown* | 0 | $62.66 | OTC Trade |
15:57:01 - 05-Dec-25 |
| Unknown* | 47 | $62.56 | OTC Trade |
15:48:05 - 05-Dec-25 |
| Unknown* | 100 | $62.316 | OTC Trade |
15:35:22 - 05-Dec-25 |
| Unknown* | 2 | $62.27 | OTC Trade |
15:27:40 - 05-Dec-25 |
| Unknown* | 1 | $62.22231 | Currency Conversion Negotiated Trade |
15:21:51 - 05-Dec-25 |
| Unknown* | 1 | $62.57143 | Currency Conversion Negotiated Trade |
15:15:55 - 05-Dec-25 |
| Unknown* | 0 | $62.23 | OTC Trade |
15:14:09 - 05-Dec-25 |
| Unknown* | 115 | $62.50 | Cross OTC Trade |
15:01:05 - 05-Dec-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
19:53:24 - 04-Dec-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
19:43:33 - 04-Dec-25 |
| Unknown* | 4 | $61.354 | OTC Trade |
18:56:13 - 04-Dec-25 |
| Unknown* | 1 | $61.84586 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 0 | $61.51 | OTC Trade |
16:12:32 - 04-Dec-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
15:51:00 - 04-Dec-25 |
| Unknown* | 1 | $60.78238 | Currency Conversion Negotiated Trade |
15:17:48 - 04-Dec-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
13:24:39 - 04-Dec-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
20:06:14 - 03-Dec-25 |
| Unknown* | 1 | $62.0743 | Cross OTC Trade |
19:45:54 - 03-Dec-25 |
| Unknown* | 79 | $62.0743 | Cross OTC Trade |
19:45:54 - 03-Dec-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
17:27:41 - 03-Dec-25 |
| Unknown* | 40 | $61.79 | OTC Trade |
15:53:53 - 03-Dec-25 |
| Unknown* | 1 | $62.06967 | Currency Conversion Negotiated Trade |
15:16:29 - 03-Dec-25 |
| Unknown* | 0 | $61.88 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 0 | $61.58 | OTC Trade |
14:43:52 - 03-Dec-25 |
| Unknown* | 100 | $61.155 | OTC Trade |
20:51:56 - 02-Dec-25 |
| Unknown* | 0 | $61.03 | OTC Trade |
20:39:01 - 02-Dec-25 |
| Unknown* | 100 | $61.00 | OTC Trade |
20:35:31 - 02-Dec-25 |
| Unknown* | 10 | $61.006 | OTC Trade |
20:31:25 - 02-Dec-25 |
| Unknown* | 100 | $61.155 | OTC Trade |
20:13:36 - 02-Dec-25 |
| Unknown* | 22 | $60.9738 | OTC Trade |
19:10:31 - 02-Dec-25 |
| Unknown* | 100 | $60.82 | OTC Trade |
18:59:48 - 02-Dec-25 |
| Unknown* | 100 | $60.805 | OTC Trade |
18:45:05 - 02-Dec-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
18:16:01 - 02-Dec-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
18:16:01 - 02-Dec-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
18:16:01 - 02-Dec-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
18:16:01 - 02-Dec-25 |
| Unknown* | 1 | $60.83 | OTC Trade |
18:16:01 - 02-Dec-25 |
| Unknown* | 2 | $60.55 | Cross OTC Trade |
17:24:12 - 02-Dec-25 |
| Unknown* | 100 | $60.515 | OTC Trade |
17:22:59 - 02-Dec-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
16:54:16 - 02-Dec-25 |
| Unknown* | 100 | $60.36 | OTC Trade |
16:52:42 - 02-Dec-25 |
| Unknown* | 100 | $60.055 | OTC Trade |
16:39:35 - 02-Dec-25 |
| Unknown* | 100 | $60.085 | OTC Trade |
16:35:45 - 02-Dec-25 |
| Unknown* | 100 | $60.38 | OTC Trade |
16:09:50 - 02-Dec-25 |
| Unknown* | 100 | $60.155 | OTC Trade |
16:06:25 - 02-Dec-25 |
| Unknown* | 50 | $60.135 | OTC Trade |
16:04:39 - 02-Dec-25 |
| Unknown* | 100 | $59.50 | OTC Trade |
16:02:12 - 02-Dec-25 |
| Unknown* | 100 | $59.335 | OTC Trade |
16:00:06 - 02-Dec-25 |
| Unknown* | 100 | $59.05 | OTC Trade |
15:59:25 - 02-Dec-25 |
| Unknown* | 200 | $59.365 | OTC Trade |
15:58:45 - 02-Dec-25 |
| Unknown* | 100 | $59.115 | OTC Trade |
15:58:30 - 02-Dec-25 |
| Unknown* | 0 | $59.115 | OTC Trade |
15:58:27 - 02-Dec-25 |
| Unknown* | 200 | $59.21 | OTC Trade |
15:57:32 - 02-Dec-25 |
| Unknown* | 100 | $59.34 | OTC Trade |
15:56:35 - 02-Dec-25 |
| Unknown* | 2 | $59.62 | Cross OTC Trade |
15:56:20 - 02-Dec-25 |
| Unknown* | 100 | $59.80 | OTC Trade |
15:55:51 - 02-Dec-25 |
| Unknown* | 100 | $59.725 | OTC Trade |
15:55:15 - 02-Dec-25 |
| Unknown* | 100 | $59.755 | OTC Trade |
15:54:49 - 02-Dec-25 |
| Unknown* | 100 | $59.845 | OTC Trade |
15:54:29 - 02-Dec-25 |
| Unknown* | 6 | $60.50 | Cross OTC Trade |
15:53:38 - 02-Dec-25 |
| Unknown* | 100 | $60.595 | OTC Trade |
15:53:36 - 02-Dec-25 |
| Unknown* | 100 | $60.50 | Cross OTC Trade |
15:53:19 - 02-Dec-25 |
| Unknown* | 300 | $60.72 | OTC Trade |
15:53:15 - 02-Dec-25 |
| Unknown* | 7 | $60.8702 | OTC Trade |
15:52:57 - 02-Dec-25 |
| Unknown* | 100 | $60.98 | OTC Trade |
15:52:28 - 02-Dec-25 |
| Unknown* | 2 | $60.90 | OTC Trade |
15:44:38 - 02-Dec-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
15:44:38 - 02-Dec-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
15:44:38 - 02-Dec-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
15:40:39 - 02-Dec-25 |
| Unknown* | 100 | $60.885 | OTC Trade |
15:37:27 - 02-Dec-25 |
| Unknown* | 3 | $60.69 | OTC Trade |
15:35:34 - 02-Dec-25 |
| Unknown* | 1 | $60.69 | OTC Trade |
15:35:26 - 02-Dec-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
15:32:04 - 02-Dec-25 |
| Unknown* | 100 | $61.10 | OTC Trade |
15:26:16 - 02-Dec-25 |
| Unknown* | 2 | $61.75629 | Currency Conversion Negotiated Trade |
15:21:40 - 02-Dec-25 |
| Unknown* | 100 | $61.105 | OTC Trade |
15:12:11 - 02-Dec-25 |
| Unknown* | 0 | $60.82 | OTC Trade |
14:51:08 - 02-Dec-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:48:31 - 02-Dec-25 |
| Unknown* | 200 | $62.138 | OTC Trade |
20:51:23 - 01-Dec-25 |
| Unknown* | 1 | $62.2358 | Cross OTC Trade |
20:43:07 - 01-Dec-25 |
| Unknown* | 0 | $62.25 | OTC Trade |
20:23:37 - 01-Dec-25 |
| Unknown* | 2 | $62.3043 | Cross OTC Trade |
19:44:46 - 01-Dec-25 |
| Unknown* | 98 | $62.3366 | OTC Trade |
19:41:33 - 01-Dec-25 |
| Unknown* | 2 | $62.3615 | Cross OTC Trade |
19:29:39 - 01-Dec-25 |
| Unknown* | 2 | $62.3873 | Cross OTC Trade |
19:29:01 - 01-Dec-25 |
| Unknown* | 1 | $62.9015 | Cross OTC Trade |
19:00:54 - 01-Dec-25 |
| Unknown* | 1 | $62.83 | Cross OTC Trade |
18:28:40 - 01-Dec-25 |
| Unknown* | 0 | $62.41 | OTC Trade |
15:24:38 - 01-Dec-25 |
| Unknown* | 1 | $62.74 | OTC Trade |
15:12:57 - 01-Dec-25 |
| Unknown* | 3 | $62.46 | OTC Trade |
14:45:42 - 01-Dec-25 |
| Unknown* | 103 | $62.30 | Cross OTC Trade |
14:42:23 - 01-Dec-25 |
| Unknown* | 0 | $61.63 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 4 | $61.70 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:19:58 - 01-Dec-25 |
| Unknown* | 1 | $62.16 | Cross OTC Trade |
17:57:39 - 28-Nov-25 |
| Unknown* | 1 | $61.95 | Cross OTC Trade |
17:37:21 - 28-Nov-25 |
| Unknown* | 1 | $61.99 | Cross OTC Trade |
17:32:25 - 28-Nov-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
17:20:46 - 28-Nov-25 |
| Unknown* | 105 | $62.10159 | Currency Conversion Negotiated Trade |
16:27:53 - 28-Nov-25 |
| Unknown* | 0 | $62.04 | OTC Trade |
16:16:23 - 28-Nov-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
16:03:31 - 28-Nov-25 |
| Unknown* | 3 | $61.84 | OTC Trade |
16:00:01 - 28-Nov-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
15:52:00 - 28-Nov-25 |
| Unknown* | 1 | $61.81 | Cross OTC Trade |
15:49:55 - 28-Nov-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
15:30:32 - 28-Nov-25 |
| Unknown* | 1 | $61.80 | OTC Trade |
15:30:32 - 28-Nov-25 |
| Unknown* | 1 | $61.41904 | Currency Conversion Negotiated Trade |
15:20:27 - 28-Nov-25 |
| Unknown* | 1 | $62.2084 | Currency Conversion Negotiated Trade |
15:20:27 - 28-Nov-25 |