| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $75.32 | SI Trade |
19:08:45 - 27-Feb-26 |
| Unknown* | 0 | $75.19 | SI Trade |
18:03:25 - 27-Feb-26 |
| Unknown* | 0 | $75.23 | SI Trade |
17:04:24 - 27-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
16:53:34 - 27-Feb-26 |
| Unknown* | 8 | $75.06 | SI Trade |
16:26:15 - 27-Feb-26 |
| Unknown* | 0 | $74.92 | SI Trade |
16:17:37 - 27-Feb-26 |
| Unknown* | 0 | $74.07 | OTC Trade |
15:32:38 - 27-Feb-26 |
| Unknown* | 0 | $74.18 | OTC Trade |
15:24:57 - 27-Feb-26 |
| Unknown* | 0 | $74.12 | SI Trade |
15:13:41 - 27-Feb-26 |
| Unknown* | 0 | $73.84 | OTC Trade |
15:01:40 - 27-Feb-26 |
| Unknown* | 0 | $73.76 | OTC Trade |
14:53:23 - 27-Feb-26 |
| Unknown* | 0 | $73.93 | SI Trade |
14:52:12 - 27-Feb-26 |
| Unknown* | 0 | $74.53 | OTC Trade |
14:45:41 - 27-Feb-26 |
| Unknown* | 7 | $73.91 | OTC Trade |
14:43:29 - 27-Feb-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:43:28 - 27-Feb-26 |
| Unknown* | 0 | $73.98 | OTC Trade |
14:30:39 - 27-Feb-26 |
| Unknown* | 0 | $75.06 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.06 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.06 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.06 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $75.06 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $74.02 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $72.96 | SI Trade |
12:00:00 - 27-Feb-26 |
| Unknown* | 0 | $75.15 | SI Trade |
12:00:00 - 27-Feb-26 |
| Unknown* | 0 | $75.15 | SI Trade |
22:00:21 - 26-Feb-26 |
| Unknown* | 1 | $75.12 | SI Trade |
20:50:00 - 26-Feb-26 |
| Unknown* | 4 | $75.0385 | Cross OTC Trade |
20:41:35 - 26-Feb-26 |
| Unknown* | 0 | $74.72 | OTC Trade |
18:28:39 - 26-Feb-26 |
| Unknown* | 0 | $74.68 | OTC Trade |
18:28:39 - 26-Feb-26 |
| Unknown* | 1 | $74.40579 | Currency Conversion Negotiated Trade |
18:10:21 - 26-Feb-26 |
| Unknown* | 0 | $74.33 | SI Trade |
17:30:39 - 26-Feb-26 |
| Unknown* | 0 | $74.75 | SI Trade |
16:27:46 - 26-Feb-26 |
| Unknown* | 1 | $74.97 | SI Trade |
16:24:38 - 26-Feb-26 |
| Unknown* | 0 | $76.06 | SI Trade |
15:59:24 - 26-Feb-26 |
| Unknown* | 1 | $75.81209 | Currency Conversion Negotiated Trade |
15:15:33 - 26-Feb-26 |
| Unknown* | 0 | $75.61 | SI Trade |
14:48:19 - 26-Feb-26 |
| Unknown* | 0 | $75.23 | OTC Trade |
14:44:19 - 26-Feb-26 |
| Unknown* | 2 | $76.07 | SI Trade |
14:43:22 - 26-Feb-26 |
| Unknown* | 0 | $76.99 | OTC Trade |
14:37:34 - 26-Feb-26 |
| Unknown* | 0 | $76.195 | OTC Trade |
14:37:34 - 26-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:35:41 - 26-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:35:41 - 26-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:35:41 - 26-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:35:41 - 26-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:35:41 - 26-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:35:41 - 26-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:33:39 - 26-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:31:02 - 26-Feb-26 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:31:02 - 26-Feb-26 |
| Unknown* | 0 | $75.96 | OTC Trade |
14:30:02 - 26-Feb-26 |
| Unknown* | 0 | $76.57 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $76.57 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $76.57 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $76.57 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
18:40:19 - 25-Feb-26 |
| Unknown* | 100 | $75.77 | OTC Trade |
18:19:51 - 25-Feb-26 |
| Unknown* | 500 | $75.78 | OTC Trade |
18:05:54 - 25-Feb-26 |
| Unknown* | 59 | $76.055 | OTC Trade |
16:33:52 - 25-Feb-26 |
| Unknown* | 0 | $75.39 | SI Trade |
15:38:59 - 25-Feb-26 |
| Unknown* | 2 | $75.25 | OTC Trade |
15:28:54 - 25-Feb-26 |
| Unknown* | 0 | $75.61 | SI Trade |
15:22:58 - 25-Feb-26 |
| Unknown* | 0 | $75.09 | SI Trade |
15:06:11 - 25-Feb-26 |
| Unknown* | 0 | $77.17 | OTC Trade |
14:36:51 - 25-Feb-26 |
| Unknown* | 0 | $77.18 | SI Trade |
14:36:50 - 25-Feb-26 |
| Unknown* | 0 | $77.99 | SI Trade |
14:31:52 - 25-Feb-26 |
| Unknown* | 0 | $78.47 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $76.99 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $78.47 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $78.47 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
13:27:33 - 25-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
12:43:21 - 25-Feb-26 |
| Unknown* | 2 | $77.62222 | SI Trade Currency Conversion |
18:49:58 - 24-Feb-26 |
| Unknown* | 30 | $77.22569 | Currency Conversion Negotiated Trade |
16:35:37 - 24-Feb-26 |
| Unknown* | 0 | $77.39 | SI Trade |
16:32:01 - 24-Feb-26 |
| Unknown* | 36 | $77.4891 | OTC Trade |
16:05:00 - 24-Feb-26 |
| Unknown* | 50 | $77.638 | OTC Trade |
15:41:55 - 24-Feb-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
15:31:07 - 24-Feb-26 |
| Unknown* | 0 | $77.60 | SI Trade |
15:11:04 - 24-Feb-26 |
| Unknown* | 2 | $76.84 | SI Trade |
14:40:40 - 24-Feb-26 |
| Unknown* | 0 | $77.64 | OTC Trade |
14:36:51 - 24-Feb-26 |
| Unknown* | 1 | $76.84 | Cross OTC Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $77.10 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $75.99 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $77.10 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $77.10 | SI Trade |
14:30:00 - 24-Feb-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:28:34 - 24-Feb-26 |
| Unknown* | 0 | $75.54 | OTC Trade |
14:28:34 - 24-Feb-26 |
| Unknown* | 0 | $75.01 | SI Trade |
08:40:01 - 24-Feb-26 |
| Unknown* | 0 | $76.49 | SI Trade |
08:40:01 - 24-Feb-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
06:19:07 - 24-Feb-26 |
| Unknown* | 0 | $75.01 | OTC Trade |
06:19:07 - 24-Feb-26 |
| Unknown* | 0 | $76.49 | SI Trade |
04:17:28 - 24-Feb-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
20:58:42 - 23-Feb-26 |
| Unknown* | 4 | $76.6406 | Cross OTC Trade |
20:56:05 - 23-Feb-26 |
| Unknown* | 3 | $76.76 | SI Trade |
20:24:49 - 23-Feb-26 |
| Unknown* | 0 | $76.64 | OTC Trade |
19:26:36 - 23-Feb-26 |
| Unknown* | 0 | $77.03 | SI Trade |
18:38:30 - 23-Feb-26 |
| Unknown* | 0 | $76.63 | SI Trade |
18:15:53 - 23-Feb-26 |
| Unknown* | 46 | $76.47 | OTC Trade |
18:08:56 - 23-Feb-26 |
| Unknown* | 5 | $76.10 | SI Trade |
17:34:59 - 23-Feb-26 |
| Unknown* | 15 | $75.935 | OTC Trade |
17:29:25 - 23-Feb-26 |
| Unknown* | 1 | $76.54 | SI Trade |
17:14:03 - 23-Feb-26 |
| Unknown* | 0 | $76.12 | SI Trade |
16:30:20 - 23-Feb-26 |
| Unknown* | 32 | $76.1016 | OTC Trade |
16:21:05 - 23-Feb-26 |
| Unknown* | 23 | $76.41 | OTC Trade |
15:23:55 - 23-Feb-26 |
| Unknown* | 1 | $76.52 | OTC Trade |
15:20:08 - 23-Feb-26 |
| Unknown* | 0 | $76.88 | OTC Trade |
15:14:34 - 23-Feb-26 |
| Unknown* | 0 | $76.8775 | OTC Trade |
15:14:34 - 23-Feb-26 |
| Unknown* | 0 | $76.76 | OTC Trade |
15:10:58 - 23-Feb-26 |
| Unknown* | 5 | $77.392 | Cross OTC Trade |
14:59:32 - 23-Feb-26 |
| Unknown* | 0 | $78.06 | OTC Trade |
14:51:18 - 23-Feb-26 |
| Unknown* | 0 | $78.68 | OTC Trade |
14:48:17 - 23-Feb-26 |
| Unknown* | 3 | $78.4224 | Cross OTC Trade |
14:46:38 - 23-Feb-26 |
| Unknown* | 0 | $77.64 | OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 0 | $77.64 | OTC Trade |
14:31:17 - 23-Feb-26 |
| Unknown* | 0 | $78.84 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $78.84 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $78.84 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $78.84 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $79.08 | SI Trade |
02:22:31 - 23-Feb-26 |
| Unknown* | 1 | $79.235 | OTC Trade |
20:18:47 - 20-Feb-26 |
| Unknown* | 0 | $78.94 | OTC Trade |
19:07:00 - 20-Feb-26 |
| Unknown* | 1 | $77.98095 | Currency Conversion Negotiated Trade |
18:10:31 - 20-Feb-26 |
| Unknown* | 0 | $78.28 | OTC Trade |
17:55:09 - 20-Feb-26 |
| Unknown* | 12 | $77.75 | SI Trade |
16:33:20 - 20-Feb-26 |
| Unknown* | 5 | $78.79 | OTC Trade |
16:10:58 - 20-Feb-26 |
| Unknown* | 0 | $79.51 | SI Trade |
15:20:43 - 20-Feb-26 |
| Unknown* | 1 | $79.47716 | Currency Conversion Negotiated Trade |
15:15:31 - 20-Feb-26 |
| Unknown* | 0 | $78.97 | OTC Trade |
15:09:36 - 20-Feb-26 |
| Unknown* | 31 | $79.15 | OTC Trade |
15:09:36 - 20-Feb-26 |
| Unknown* | 0 | $77.46 | SI Trade |
14:39:26 - 20-Feb-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
14:36:53 - 20-Feb-26 |
| Unknown* | 0 | $77.49 | OTC Trade |
14:36:23 - 20-Feb-26 |
| Unknown* | 15 | $78.00 | SI Trade |
14:33:21 - 20-Feb-26 |
| Unknown* | 300 | $77.60 | OTC Trade |
14:32:23 - 20-Feb-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
13:52:51 - 20-Feb-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
13:52:51 - 20-Feb-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
13:52:51 - 20-Feb-26 |
| Unknown* | 0 | $77.00 | OTC Trade |
13:52:51 - 20-Feb-26 |
| Unknown* | 1 | $76.86 | SI Trade |
13:51:34 - 20-Feb-26 |
| Unknown* | 0 | $78.64 | SI Trade |
12:20:34 - 20-Feb-26 |
| Unknown* | 0 | $78.32 | OTC Trade |
20:49:07 - 19-Feb-26 |
| Unknown* | 0 | $78.30 | OTC Trade |
20:49:07 - 19-Feb-26 |
| Unknown* | 0 | $78.13 | OTC Trade |
20:22:30 - 19-Feb-26 |
| Unknown* | 0 | $77.9908 | OTC Trade |
19:47:12 - 19-Feb-26 |
| Unknown* | 2 | $78.00 | SI Trade |
19:45:22 - 19-Feb-26 |
| Unknown* | 0 | $78.29 | SI Trade |
19:04:14 - 19-Feb-26 |
| Unknown* | 0 | $78.27 | SI Trade |
19:01:55 - 19-Feb-26 |
| Unknown* | 1 | $76.9452 | Currency Conversion Negotiated Trade |
18:10:31 - 19-Feb-26 |
| Unknown* | 0 | $77.38 | OTC Trade |
18:07:43 - 19-Feb-26 |
| Unknown* | 0 | $77.67 | OTC Trade |
18:00:10 - 19-Feb-26 |
| Unknown* | 2 | $78.125 | OTC Trade |
17:35:06 - 19-Feb-26 |
| Unknown* | 0 | $78.48 | SI Trade |
17:30:58 - 19-Feb-26 |
| Unknown* | 2 | $78.405 | OTC Trade |
17:13:30 - 19-Feb-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
16:58:17 - 19-Feb-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
16:58:17 - 19-Feb-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
16:58:17 - 19-Feb-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
16:58:17 - 19-Feb-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
16:58:17 - 19-Feb-26 |
| Unknown* | 0 | $78.58 | OTC Trade |
16:58:16 - 19-Feb-26 |
| Unknown* | 0 | $78.4979 | OTC Trade |
16:56:43 - 19-Feb-26 |
| Unknown* | 0 | $78.54 | SI Trade |
16:51:56 - 19-Feb-26 |
| Unknown* | 440 | $78.8715 | OTC Trade |
15:56:12 - 19-Feb-26 |
| Unknown* | 0 | $79.12 | OTC Trade |
15:19:05 - 19-Feb-26 |
| Unknown* | 2 | $79.2243 | OTC Trade |
15:16:49 - 19-Feb-26 |
| Unknown* | 1 | $79.83822 | Currency Conversion Negotiated Trade |
15:16:23 - 19-Feb-26 |
| Unknown* | 0 | $79.52 | SI Trade |
14:54:01 - 19-Feb-26 |
| Unknown* | 0 | $80.21 | SI Trade |
14:46:41 - 19-Feb-26 |
| Unknown* | 1 | $80.16 | SI Trade |
14:43:43 - 19-Feb-26 |
| Unknown* | 0 | $80.20 | OTC Trade |
14:40:17 - 19-Feb-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:32:33 - 19-Feb-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:30:00 - 19-Feb-26 |
| Unknown* | 20 | $78.50 | OTC Trade |
14:27:02 - 19-Feb-26 |
| Unknown* | 14 | $80.4243 | OTC Trade |
20:53:41 - 18-Feb-26 |
| Unknown* | 14 | $80.4243 | OTC Trade |
20:53:41 - 18-Feb-26 |
| Unknown* | 0 | $80.13 | SI Trade |
20:38:33 - 18-Feb-26 |
| Unknown* | 280 | $80.15 | OTC Trade |
20:35:47 - 18-Feb-26 |
| Unknown* | 0 | $80.36 | OTC Trade |
19:08:37 - 18-Feb-26 |
| Unknown* | 4 | $80.64 | SI Trade |
18:59:55 - 18-Feb-26 |
| Unknown* | 0 | $81.04 | SI Trade |
18:45:56 - 18-Feb-26 |
| Unknown* | 0 | $80.84 | SI Trade |
18:44:25 - 18-Feb-26 |
| Unknown* | 0 | $81.11 | SI Trade |
18:37:43 - 18-Feb-26 |
| Unknown* | 0 | $80.99 | OTC Trade |
18:02:30 - 18-Feb-26 |
| Unknown* | 23 | $80.61693 | Currency Conversion Negotiated Trade |
17:55:03 - 18-Feb-26 |
| Unknown* | 0 | $80.83 | OTC Trade |
17:17:30 - 18-Feb-26 |
| Unknown* | 78 | $80.68133 | OTC Trade |
17:05:49 - 18-Feb-26 |
| Unknown* | 100 | $80.7625 | OTC Trade |
16:08:04 - 18-Feb-26 |
| Unknown* | 0 | $80.59 | SI Trade |
15:48:31 - 18-Feb-26 |
| Unknown* | 1 | $80.35 | OTC Trade |
15:26:06 - 18-Feb-26 |
| Unknown* | 1 | $81.1892 | Currency Conversion Negotiated Trade |
15:15:59 - 18-Feb-26 |
| Unknown* | 5 | $80.5053 | OTC Trade |
15:02:19 - 18-Feb-26 |
| Unknown* | 0 | $80.79 | SI Trade |
15:00:38 - 18-Feb-26 |
| Unknown* | 0 | $80.70 | OTC Trade |
14:40:29 - 18-Feb-26 |
| Unknown* | 0 | $80.61 | SI Trade |
14:30:00 - 18-Feb-26 |
| Unknown* | 0 | $80.61 | SI Trade |
14:30:00 - 18-Feb-26 |