| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.00999 | Currency Conversion Negotiated Trade |
15:17:36 - 20-Nov-25 |
| Unknown* | 1 | $57.73069 | Currency Conversion Negotiated Trade |
15:17:36 - 20-Nov-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
14:30:27 - 20-Nov-25 |
| Unknown* | 0 | $58.00 | OTC Trade |
08:37:07 - 20-Nov-25 |
| Unknown* | 0 | $58.29 | OTC Trade |
06:15:27 - 20-Nov-25 |
| Unknown* | 2 | $57.50 | Cross OTC Trade |
20:20:19 - 19-Nov-25 |
| Unknown* | 18 | $57.00 | Cross OTC Trade |
18:12:10 - 19-Nov-25 |
| Unknown* | 0 | $57.06 | OTC Trade |
18:04:46 - 19-Nov-25 |
| Unknown* | 2 | $57.10 | Cross OTC Trade |
17:27:24 - 19-Nov-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
16:37:53 - 19-Nov-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
16:30:58 - 19-Nov-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
16:30:58 - 19-Nov-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
16:30:58 - 19-Nov-25 |
| Unknown* | 1 | $57.62 | OTC Trade |
16:30:58 - 19-Nov-25 |
| Unknown* | 0 | $57.62 | OTC Trade |
16:30:58 - 19-Nov-25 |
| Unknown* | 19 | $57.5988 | Cross OTC Trade |
16:22:59 - 19-Nov-25 |
| Unknown* | 1 | $57.5988 | Cross OTC Trade |
16:22:59 - 19-Nov-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
16:04:36 - 19-Nov-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $57.08 | OTC Trade |
14:41:57 - 19-Nov-25 |
| Unknown* | 2 | $57.56 | Cross OTC Trade |
14:33:11 - 19-Nov-25 |
| Unknown* | 100 | $56.72 | OTC Trade |
21:23:50 - 18-Nov-25 |
| Unknown* | 1 | $57.848 | OTC Trade |
20:21:25 - 18-Nov-25 |
| Unknown* | 10 | $57.90 | OTC Trade |
20:04:07 - 18-Nov-25 |
| Unknown* | 22 | $57.98 | OTC Trade |
18:40:28 - 18-Nov-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
18:11:29 - 18-Nov-25 |
| Unknown* | 0 | $57.50 | OTC Trade |
17:51:39 - 18-Nov-25 |
| Unknown* | 11 | $56.89 | OTC Trade |
17:27:12 - 18-Nov-25 |
| Unknown* | 26 | $57.356 | OTC Trade |
17:00:16 - 18-Nov-25 |
| Unknown* | 11 | $56.924 | OTC Trade |
16:16:08 - 18-Nov-25 |
| Unknown* | 1 | $57.0258 | Cross OTC Trade |
16:14:41 - 18-Nov-25 |
| Unknown* | 0 | $57.10 | OTC Trade |
15:37:30 - 18-Nov-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 7 | $57.43 | OTC Trade |
14:36:37 - 18-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:36:12 - 18-Nov-25 |
| Unknown* | 1 | $57.30 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 1 | $57.30 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 0 | $57.80 | OTC Trade |
14:01:18 - 18-Nov-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
12:26:56 - 18-Nov-25 |
| Unknown* | 7 | $57.41 | Cross OTC Trade |
09:25:49 - 18-Nov-25 |
| Unknown* | 1 | $57.50 | Cross OTC Trade |
23:18:53 - 17-Nov-25 |
| Unknown* | 8 | $57.434 | OTC Trade |
20:59:57 - 17-Nov-25 |
| Unknown* | 13 | $57.88 | Cross OTC Trade |
20:52:09 - 17-Nov-25 |
| Unknown* | 0 | $57.90 | OTC Trade |
20:51:26 - 17-Nov-25 |
| Unknown* | 1 | $57.8672 | Cross OTC Trade |
20:37:49 - 17-Nov-25 |
| Unknown* | 1 | $57.88 | Cross OTC Trade |
20:35:12 - 17-Nov-25 |
| Unknown* | 10 | $57.8342 | Cross OTC Trade |
20:32:28 - 17-Nov-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
20:27:28 - 17-Nov-25 |
| Unknown* | 0 | $57.91 | OTC Trade |
20:16:46 - 17-Nov-25 |
| Unknown* | 25 | $57.895 | OTC Trade |
20:06:36 - 17-Nov-25 |
| Unknown* | 12 | $57.9873 | OTC Trade |
19:55:38 - 17-Nov-25 |
| Unknown* | 0 | $58.45 | OTC Trade |
19:27:19 - 17-Nov-25 |
| Unknown* | 25 | $59.1874 | OTC Trade |
18:45:18 - 17-Nov-25 |
| Unknown* | 1 | $59.59582 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Nov-25 |
| Unknown* | 30 | $59.40 | Cross OTC Trade |
17:15:41 - 17-Nov-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
16:18:17 - 17-Nov-25 |
| Unknown* | 1 | $59.36 | Cross OTC Trade |
15:54:35 - 17-Nov-25 |
| Unknown* | 2 | $59.35 | Cross OTC Trade |
15:54:35 - 17-Nov-25 |
| Unknown* | 1 | $59.37 | Cross OTC Trade |
15:50:39 - 17-Nov-25 |
| Unknown* | 1 | $59.2579 | Currency Conversion Negotiated Trade |
15:19:18 - 17-Nov-25 |
| Unknown* | 0 | $59.61 | OTC Trade |
15:09:12 - 17-Nov-25 |
| Unknown* | 0 | $59.41 | OTC Trade |
14:53:27 - 17-Nov-25 |
| Unknown* | 6 | $60.07 | OTC Trade |
14:34:04 - 17-Nov-25 |
| Unknown* | 6 | $60.00 | Cross OTC Trade |
14:31:35 - 17-Nov-25 |
| Unknown* | 14 | $60.00 | Cross OTC Trade |
14:31:35 - 17-Nov-25 |
| Unknown* | 1 | $60.75 | OTC Trade |
14:30:56 - 17-Nov-25 |
| Unknown* | 16 | $62.27 | OTC Trade |
12:31:53 - 17-Nov-25 |
| Unknown* | 1 | $60.14 | Cross OTC Trade |
20:59:48 - 14-Nov-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
20:58:47 - 14-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
20:55:11 - 14-Nov-25 |
| Unknown* | 0 | $60.61 | OTC Trade |
19:56:31 - 14-Nov-25 |
| Unknown* | 0 | $60.44 | OTC Trade |
19:11:13 - 14-Nov-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
18:38:37 - 14-Nov-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
18:38:37 - 14-Nov-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
18:38:37 - 14-Nov-25 |
| Unknown* | 1 | $60.46 | OTC Trade |
18:38:37 - 14-Nov-25 |
| Unknown* | 0 | $60.46 | OTC Trade |
18:38:37 - 14-Nov-25 |
| Unknown* | 96 | $60.50 | Cross OTC Trade |
18:37:14 - 14-Nov-25 |
| Unknown* | 0 | $61.13 | OTC Trade |
15:22:10 - 14-Nov-25 |
| Unknown* | 1 | $61.14691 | Currency Conversion Negotiated Trade |
15:15:41 - 14-Nov-25 |
| Unknown* | 0 | $60.725 | OTC Trade |
15:15:08 - 14-Nov-25 |
| Unknown* | 8 | $60.83 | OTC Trade |
15:13:14 - 14-Nov-25 |
| Unknown* | 0 | $61.35 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $61.19 | OTC Trade |
14:51:04 - 14-Nov-25 |
| Unknown* | 0 | $61.01 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 20 | $61.335 | OTC Trade |
14:37:57 - 14-Nov-25 |
| Unknown* | 0 | $61.51 | OTC Trade |
14:37:45 - 14-Nov-25 |
| Unknown* | 2 | $61.36 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $62.65 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 40 | $63.00 | OTC Trade |
00:12:01 - 14-Nov-25 |
| Unknown* | 30 | $62.70 | Cross OTC Trade |
19:53:35 - 13-Nov-25 |
| Unknown* | 17 | $62.6257 | Cross OTC Trade |
19:15:58 - 13-Nov-25 |
| Unknown* | 1 | $62.56 | OTC Trade |
18:59:23 - 13-Nov-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
18:58:06 - 13-Nov-25 |
| Unknown* | 1 | $62.82 | Cross OTC Trade |
17:40:33 - 13-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
17:37:54 - 13-Nov-25 |
| Unknown* | 1 | $62.82 | Cross OTC Trade |
17:32:56 - 13-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
17:03:20 - 13-Nov-25 |
| Unknown* | 0 | $62.67 | OTC Trade |
17:02:27 - 13-Nov-25 |
| Unknown* | 1 | $62.67 | OTC Trade |
17:02:21 - 13-Nov-25 |
| Unknown* | 1 | $62.71 | Cross OTC Trade |
17:00:00 - 13-Nov-25 |
| Unknown* | 1 | $62.38 | Cross OTC Trade |
16:51:59 - 13-Nov-25 |
| Unknown* | 4 | $62.30 | Cross OTC Trade |
16:26:26 - 13-Nov-25 |
| Unknown* | 4 | $62.3649 | OTC Trade |
16:23:32 - 13-Nov-25 |
| Unknown* | 1 | $62.1571 | Cross OTC Trade |
15:58:18 - 13-Nov-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
15:46:39 - 13-Nov-25 |
| Unknown* | 0 | $62.20 | OTC Trade |
15:29:51 - 13-Nov-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
15:29:48 - 13-Nov-25 |
| Unknown* | 40 | $62.49 | Cross OTC Trade |
15:11:24 - 13-Nov-25 |
| Unknown* | 79 | $62.20 | Cross OTC Trade |
14:58:49 - 13-Nov-25 |
| Unknown* | 0 | $61.70 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 1 | $61.17 | Cross OTC Trade |
14:30:01 - 13-Nov-25 |
| Unknown* | 79 | $60.50 | OTC Trade |
22:10:57 - 12-Nov-25 |
| Unknown* | 3 | $61.34 | OTC Trade |
18:57:44 - 12-Nov-25 |
| Unknown* | 10 | $61.44 | OTC Trade |
17:58:46 - 12-Nov-25 |
| Unknown* | 0 | $61.2988 | OTC Trade |
17:25:57 - 12-Nov-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
15:11:51 - 12-Nov-25 |
| Unknown* | 0 | $61.34 | OTC Trade |
15:11:42 - 12-Nov-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
14:50:30 - 12-Nov-25 |
| Unknown* | 1 | $61.28391 | Currency Conversion Negotiated Trade |
14:50:17 - 12-Nov-25 |
| Unknown* | 90 | $61.30 | OTC Trade |
14:32:32 - 12-Nov-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
14:30:17 - 12-Nov-25 |
| Unknown* | 1 | $61.00 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 8 | $61.1427 | OTC Trade |
18:38:20 - 11-Nov-25 |
| Unknown* | 130 | $61.385 | OTC Trade |
18:10:23 - 11-Nov-25 |
| Unknown* | 0 | $61.31 | OTC Trade |
17:56:25 - 11-Nov-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
17:56:06 - 11-Nov-25 |
| Unknown* | 4 | $61.43 | OTC Trade |
15:55:02 - 11-Nov-25 |
| Unknown* | 1 | $61.74663 | Currency Conversion Negotiated Trade |
15:20:25 - 11-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:47:10 - 11-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:47:10 - 11-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:47:10 - 11-Nov-25 |
| Unknown* | 2 | $61.31 | OTC Trade |
14:30:45 - 11-Nov-25 |
| Unknown* | 0 | $60.92 | OTC Trade |
14:30:16 - 11-Nov-25 |
| Unknown* | 2 | $61.50 | Cross OTC Trade |
23:49:05 - 10-Nov-25 |
| Unknown* | 200 | $61.535 | OTC Trade |
20:58:16 - 10-Nov-25 |
| Unknown* | 5 | $61.6757 | Cross OTC Trade |
20:38:54 - 10-Nov-25 |
| Unknown* | 40 | $61.462 | OTC Trade |
18:48:55 - 10-Nov-25 |
| Unknown* | 2 | $60.8729 | Cross OTC Trade |
16:28:33 - 10-Nov-25 |
| Unknown* | 4 | $60.8601 | Cross OTC Trade |
16:23:27 - 10-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:14:56 - 10-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.54 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
15:14:55 - 10-Nov-25 |
| Unknown* | 21 | $60.61728 | Currency Conversion Negotiated Trade |
15:04:42 - 10-Nov-25 |
| Unknown* | 14 | $60.50 | Cross OTC Trade |
14:55:03 - 10-Nov-25 |
| Unknown* | 73 | $60.50 | Cross OTC Trade |
14:55:03 - 10-Nov-25 |
| Unknown* | 9 | $60.6845 | OTC Trade |
14:44:07 - 10-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:43:03 - 10-Nov-25 |
| Unknown* | 0 | $60.74 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 85 | $62.00 | Cross OTC Trade |
09:19:26 - 10-Nov-25 |
| Unknown* | 1 | $59.91568 | Currency Conversion Negotiated Trade |
18:10:16 - 07-Nov-25 |
| Unknown* | 4 | $60.4299 | Cross OTC Trade |
17:48:30 - 07-Nov-25 |
| Unknown* | 42 | $60.26661 | Currency Conversion Negotiated Trade |
17:25:30 - 07-Nov-25 |
| Unknown* | 1 | $60.44378 | Currency Conversion Negotiated Trade |
15:20:32 - 07-Nov-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
15:19:44 - 07-Nov-25 |
| Unknown* | 0 | $60.52 | OTC Trade |
15:02:15 - 07-Nov-25 |
| Unknown* | 21 | $60.165 | OTC Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 50 | $59.6825 | OTC Trade |
14:31:34 - 07-Nov-25 |
| Unknown* | 5 | $60.00 | OTC Trade |
20:42:17 - 06-Nov-25 |
| Unknown* | 0 | $59.90 | OTC Trade |
20:03:28 - 06-Nov-25 |
| Unknown* | 2 | $60.025 | OTC Trade |
18:50:41 - 06-Nov-25 |
| Unknown* | 0 | $59.48 | OTC Trade |
18:13:32 - 06-Nov-25 |
| Unknown* | 1 | $59.54 | OTC Trade |
18:13:16 - 06-Nov-25 |
| Unknown* | 1 | $59.72055 | Currency Conversion Negotiated Trade |
18:10:42 - 06-Nov-25 |
| Unknown* | 0 | $60.085 | OTC Trade |
16:31:17 - 06-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
16:28:57 - 06-Nov-25 |
| Unknown* | 1 | $60.40 | OTC Trade |
16:16:12 - 06-Nov-25 |
| Unknown* | 0 | $60.40 | OTC Trade |
16:16:12 - 06-Nov-25 |
| Unknown* | 0 | $60.40 | OTC Trade |
16:16:12 - 06-Nov-25 |
| Unknown* | 0 | $60.40 | OTC Trade |
16:16:12 - 06-Nov-25 |
| Unknown* | 0 | $60.40 | OTC Trade |
16:16:12 - 06-Nov-25 |
| Unknown* | 0 | $60.40 | OTC Trade |
16:16:12 - 06-Nov-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
16:12:04 - 06-Nov-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
16:11:57 - 06-Nov-25 |
| Unknown* | 0 | $60.42 | OTC Trade |
16:11:51 - 06-Nov-25 |
| Unknown* | 2 | $60.42 | OTC Trade |
16:11:42 - 06-Nov-25 |
| Unknown* | 54 | $60.12429 | Currency Conversion Negotiated Trade |
16:05:31 - 06-Nov-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:38:30 - 06-Nov-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:38:30 - 06-Nov-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:38:30 - 06-Nov-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:38:30 - 06-Nov-25 |
| Unknown* | 17 | $61.2235 | OTC Trade |
15:21:05 - 06-Nov-25 |
| Unknown* | 1 | $60.70215 | Currency Conversion Negotiated Trade |
15:15:46 - 06-Nov-25 |
| Unknown* | 0 | $60.69 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
14:53:20 - 06-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:52:07 - 06-Nov-25 |
| Unknown* | 1 | $60.83 | OTC Trade |
14:46:21 - 06-Nov-25 |