| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 71.17 | 71.17 | 71.17 | 71.17 | 42 |
| 24th Mar 2026 (Tue) | 69.86 | 69.86 | 69.86 | 69.86 | 195 |
| 23rd Mar 2026 (Mon) | 68.52 | 68.52 | 68.52 | 68.52 | 112 |
| 20th Mar 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 120 |
| 19th Mar 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.65 | 1,265 |
| 18th Mar 2026 (Wed) | 70.08 | 70.08 | 70.08 | 70.08 | 1,481 |
| 17th Mar 2026 (Tue) | 71.30 | 71.30 | 71.30 | 71.30 | 112 |
| 16th Mar 2026 (Mon) | 70.07 | 70.07 | 70.07 | 70.07 | 54 |
| 13th Mar 2026 (Fri) | 70.48894 | 70.48894 | 70.48894 | 70.48894 | 88 |
| 12th Mar 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 347 |
| 11th Mar 2026 (Wed) | 67.58 | 67.58 | 67.58 | 67.58 | 26 |
| 10th Mar 2026 (Tue) | 69.66 | 69.66 | 69.66 | 69.66 | 37 |
| 9th Mar 2026 (Mon) | 68.31 | 68.31 | 68.31 | 68.31 | 199 |
| 6th Mar 2026 (Fri) | 70.81 | 70.81 | 70.81 | 70.81 | 272 |
| 5th Mar 2026 (Thu) | 72.32 | 72.32 | 72.32 | 72.32 | 147 |
| 4th Mar 2026 (Wed) | 73.47 | 73.47 | 73.47 | 73.47 | 170 |
| 3rd Mar 2026 (Tue) | 74.22 | 74.22 | 74.22 | 74.22 | 286 |
| 2nd Mar 2026 (Mon) | 75.09 | 75.09 | 75.09 | 75.09 | 113 |
| 27th Feb 2026 (Fri) | 75.32 | 75.32 | 75.32 | 75.32 | 15 |
| 26th Feb 2026 (Thu) | 74.33 | 74.33 | 74.33 | 74.33 | 4 |
| 25th Feb 2026 (Wed) | 75.39 | 75.39 | 75.39 | 75.39 | 661 |
| 24th Feb 2026 (Tue) | 77.22569 | 77.22569 | 77.22569 | 77.22569 | 119 |
| 23rd Feb 2026 (Mon) | 77.03 | 77.03 | 77.03 | 77.03 | 131 |
| 20th Feb 2026 (Fri) | 77.75 | 77.75 | 77.75 | 77.75 | 365 |
| 19th Feb 2026 (Thu) | 78.29 | 78.29 | 78.29 | 78.29 | 477 |
| 18th Feb 2026 (Wed) | 80.64 | 80.64 | 80.64 | 80.64 | 193 |
| 17th Feb 2026 (Tue) | 79.31 | 79.31 | 79.31 | 79.31 | 142 |
| 16th Feb 2026 (Mon) | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| 13th Feb 2026 (Fri) | 80.39 | 80.39 | 80.39 | 80.39 | 39 |
| 12th Feb 2026 (Thu) | 80.12 | 80.12 | 80.12 | 80.12 | 371 |
| 11th Feb 2026 (Wed) | 81.66 | 81.66 | 81.66 | 81.66 | 150 |
| 10th Feb 2026 (Tue) | 80.86 | 80.86 | 80.86 | 80.86 | 458 |
| 9th Feb 2026 (Mon) | 78.63 | 78.63 | 78.63 | 78.63 | 639 |
| 6th Feb 2026 (Fri) | 77.56 | 77.56 | 77.56 | 77.56 | 240 |
| 5th Feb 2026 (Thu) | 75.44 | 75.44 | 75.44 | 75.44 | 60 |
| 4th Feb 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,652 |
| 3rd Feb 2026 (Tue) | 75.12 | 75.12 | 75.12 | 75.12 | 676 |
| 2nd Feb 2026 (Mon) | 71.18 | 71.18 | 71.18 | 71.18 | 195 |
| 30th Jan 2026 (Fri) | 68.47 | 68.47 | 68.47 | 68.47 | 1,201 |
| 29th Jan 2026 (Thu) | 68.17 | 68.17 | 68.17 | 68.17 | 149 |
| 28th Jan 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 324 |
| 27th Jan 2026 (Tue) | 67.98003 | 67.98003 | 67.98003 | 67.98003 | 246 |
| 26th Jan 2026 (Mon) | 68.49198 | 68.49198 | 68.49198 | 68.49198 | 301 |