| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.56 | 77.56 | 77.56 | 77.56 | 240 |
| 5th Feb 2026 (Thu) | 75.44 | 75.44 | 75.44 | 75.44 | 60 |
| 4th Feb 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 1,652 |
| 3rd Feb 2026 (Tue) | 75.12 | 75.12 | 75.12 | 75.12 | 676 |
| 2nd Feb 2026 (Mon) | 71.18 | 71.18 | 71.18 | 71.18 | 195 |
| 30th Jan 2026 (Fri) | 68.47 | 68.47 | 68.47 | 68.47 | 1,201 |
| 29th Jan 2026 (Thu) | 68.17 | 68.17 | 68.17 | 68.17 | 149 |
| 28th Jan 2026 (Wed) | 69.40 | 69.40 | 69.40 | 69.40 | 324 |
| 27th Jan 2026 (Tue) | 67.98003 | 67.98003 | 67.98003 | 67.98003 | 246 |
| 26th Jan 2026 (Mon) | 68.49198 | 68.49198 | 68.49198 | 68.49198 | 301 |
| 23rd Jan 2026 (Fri) | 68.88723 | 68.88723 | 68.88723 | 68.88723 | 34 |
| 22nd Jan 2026 (Thu) | 68.88723 | 68.88723 | 68.88723 | 68.88723 | 45 |
| 21st Jan 2026 (Wed) | 65.84218 | 65.84218 | 65.84218 | 65.84218 | 138 |
| 20th Jan 2026 (Tue) | 65.84218 | 65.84218 | 65.84218 | 65.84218 | 242 |
| 19th Jan 2026 (Mon) | 67.86635 | 67.86635 | 67.86635 | 67.86635 | 0 |
| 16th Jan 2026 (Fri) | 67.86635 | 67.86635 | 67.86635 | 67.86635 | 126 |
| 15th Jan 2026 (Thu) | 69.50897 | 69.50897 | 69.50897 | 69.50897 | 91 |
| 14th Jan 2026 (Wed) | 69.60547 | 69.60547 | 69.60547 | 69.60547 | 23 |
| 13th Jan 2026 (Tue) | 68.82946 | 68.82946 | 68.82946 | 68.82946 | 124 |
| 12th Jan 2026 (Mon) | 67.88177 | 67.88177 | 67.88177 | 67.88177 | 154 |
| 9th Jan 2026 (Fri) | 68.18998 | 68.18998 | 68.18998 | 68.18998 | 273 |
| 8th Jan 2026 (Thu) | 67.18245 | 67.18245 | 67.18245 | 67.18245 | 331 |
| 7th Jan 2026 (Wed) | 67.44901 | 67.44901 | 67.44901 | 67.44901 | 59 |
| 6th Jan 2026 (Tue) | 66.38164 | 66.38164 | 66.38164 | 66.38164 | 665 |
| 5th Jan 2026 (Mon) | 64.52329 | 64.52329 | 64.52329 | 64.52329 | 69 |
| 2nd Jan 2026 (Fri) | 63.17066 | 63.17066 | 63.17066 | 63.17066 | 3 |
| 1st Jan 2026 (Thu) | 63.03867 | 63.03867 | 63.03867 | 63.03867 | 0 |
| 31st Dec 2025 (Wed) | 63.03867 | 63.03867 | 63.03867 | 63.03867 | 21 |
| 30th Dec 2025 (Tue) | 63.03867 | 63.03867 | 63.03867 | 63.03867 | 347 |
| 29th Dec 2025 (Mon) | 63.90993 | 63.90993 | 63.90993 | 63.90993 | 291 |
| 26th Dec 2025 (Fri) | 61.94357 | 61.94357 | 61.94357 | 61.94357 | 0 |
| 25th Dec 2025 (Thu) | 61.94357 | 61.94357 | 61.94357 | 61.94357 | 0 |
| 24th Dec 2025 (Wed) | 61.94357 | 61.94357 | 61.94357 | 61.94357 | 96 |
| 23rd Dec 2025 (Tue) | 61.94357 | 61.94357 | 61.94357 | 61.94357 | 445 |
| 22nd Dec 2025 (Mon) | 63.46936 | 63.46936 | 63.46936 | 63.46936 | 255 |
| 19th Dec 2025 (Fri) | 64.05649 | 64.05649 | 64.05649 | 64.05649 | 16,994 |
| 18th Dec 2025 (Thu) | 64.46133 | 64.46133 | 64.46133 | 64.46133 | 475 |
| 17th Dec 2025 (Wed) | 64.80592 | 64.80592 | 64.80592 | 64.80592 | 75 |
| 16th Dec 2025 (Tue) | 63.37099 | 63.37099 | 63.37099 | 63.37099 | 2 |
| 15th Dec 2025 (Mon) | 63.10277 | 63.10277 | 63.10277 | 63.10277 | 168 |
| 12th Dec 2025 (Fri) | 64.59696 | 64.59696 | 64.59696 | 64.59696 | 10 |
| 11th Dec 2025 (Thu) | 61.84111 | 61.84111 | 61.84111 | 61.84111 | 80 |
| 10th Dec 2025 (Wed) | 61.84111 | 61.84111 | 61.84111 | 61.84111 | 863 |
| 9th Dec 2025 (Tue) | 61.67459 | 61.67459 | 61.67459 | 61.67459 | 422 |
| 8th Dec 2025 (Mon) | 61.41787 | 61.41787 | 61.41787 | 61.41787 | 142 |