| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 79.2577 | 79.2577 | 79.2577 | 79.2577 | 29 |
| 11th Jul 2025 (Fri) | 79.88723 | 79.88723 | 79.88723 | 79.88723 | 38 |
| 10th Jul 2025 (Thu) | 82.45243 | 82.45243 | 82.45243 | 82.45243 | 276 |
| 9th Jul 2025 (Wed) | 80.70507 | 80.70507 | 80.70507 | 80.70507 | 189 |
| 8th Jul 2025 (Tue) | 81.00638 | 81.00638 | 81.00638 | 81.00638 | 64 |
| 7th Jul 2025 (Mon) | 78.57689 | 78.57689 | 78.57689 | 78.57689 | 236 |
| 4th Jul 2025 (Fri) | 80.35099 | 80.35099 | 80.35099 | 80.35099 | 0 |
| 3rd Jul 2025 (Thu) | 80.35099 | 80.35099 | 80.35099 | 80.35099 | 104 |
| 2nd Jul 2025 (Wed) | 78.82738 | 78.82738 | 78.82738 | 78.82738 | 75 |
| 1st Jul 2025 (Tue) | 75.14113 | 75.14113 | 75.14113 | 75.14113 | 120 |
| 30th Jun 2025 (Mon) | 76.54133 | 76.54133 | 76.54133 | 76.54133 | 35 |
| 27th Jun 2025 (Fri) | 78.65613 | 78.65613 | 78.65613 | 78.65613 | 59 |
| 26th Jun 2025 (Thu) | 77.099 | 77.099 | 77.099 | 77.099 | 6 |
| 25th Jun 2025 (Wed) | 76.17907 | 76.17907 | 76.17907 | 76.17907 | 25 |
| 24th Jun 2025 (Tue) | 76.71823 | 76.71823 | 76.71823 | 76.71823 | 364 |
| 23rd Jun 2025 (Mon) | 74.60022 | 74.60022 | 74.60022 | 74.60022 | 89 |
| 20th Jun 2025 (Fri) | 74.92958 | 74.92958 | 74.92958 | 74.92958 | 465 |
| 19th Jun 2025 (Thu) | 74.92958 | 74.92958 | 74.92958 | 74.92958 | 0 |
| 18th Jun 2025 (Wed) | 75.91382 | 75.91382 | 75.91382 | 75.91382 | 25 |
| 17th Jun 2025 (Tue) | 77.0334 | 77.0334 | 77.0334 | 77.0334 | 13 |
| 16th Jun 2025 (Mon) | 77.25053 | 77.25053 | 77.25053 | 77.25053 | 50 |
| 13th Jun 2025 (Fri) | 77.25053 | 77.25053 | 77.25053 | 77.25053 | 27 |
| 12th Jun 2025 (Thu) | 78.88001 | 78.88001 | 78.88001 | 78.88001 | 26 |
| 11th Jun 2025 (Wed) | 80.70042 | 80.70042 | 80.70042 | 80.70042 | 8 |
| 10th Jun 2025 (Tue) | 80.70042 | 80.70042 | 80.70042 | 80.70042 | 192 |
| 9th Jun 2025 (Mon) | 80.70042 | 80.70042 | 80.70042 | 80.70042 | 158 |
| 6th Jun 2025 (Fri) | 80.70042 | 80.70042 | 80.70042 | 80.70042 | 10 |
| 5th Jun 2025 (Thu) | 80.70042 | 80.70042 | 80.70042 | 80.70042 | 72 |
| 4th Jun 2025 (Wed) | 80.57927 | 80.57927 | 80.57927 | 80.57927 | 19 |
| 3rd Jun 2025 (Tue) | 79.27696 | 79.27696 | 79.27696 | 79.27696 | 59 |
| 2nd Jun 2025 (Mon) | 79.66002 | 79.66002 | 79.66002 | 79.66002 | 208 |
| 30th May 2025 (Fri) | 79.66002 | 79.66002 | 79.66002 | 79.66002 | 152 |
| 29th May 2025 (Thu) | 80.4749 | 80.4749 | 80.4749 | 80.4749 | 64 |
| 28th May 2025 (Wed) | 82.46359 | 82.46359 | 82.46359 | 82.46359 | 6 |
| 27th May 2025 (Tue) | 79.08796 | 79.08796 | 79.08796 | 79.08796 | 50 |
| 26th May 2025 (Mon) | 79.08796 | 79.08796 | 79.08796 | 79.08796 | 0 |
| 23rd May 2025 (Fri) | 79.08796 | 79.08796 | 79.08796 | 79.08796 | 3 |
| 22nd May 2025 (Thu) | 82.03205 | 82.03205 | 82.03205 | 82.03205 | 0 |
| 21st May 2025 (Wed) | 82.03205 | 82.03205 | 82.03205 | 82.03205 | 44 |
| 20th May 2025 (Tue) | 82.26426 | 82.26426 | 82.26426 | 82.26426 | 21 |
| 19th May 2025 (Mon) | 82.26426 | 82.26426 | 82.26426 | 82.26426 | 2 |
| 16th May 2025 (Fri) | 80.90936 | 80.90936 | 80.90936 | 80.90936 | 2 |
| 15th May 2025 (Thu) | 80.32553 | 80.32553 | 80.32553 | 80.32553 | 209 |