| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 66.39709 | 66.39709 | 66.39709 | 66.39709 | 82 |
| 16th Sep 2025 (Tue) | 65.88311 | 65.88311 | 65.88311 | 65.88311 | 163 |
| 15th Sep 2025 (Mon) | 65.88311 | 65.88311 | 65.88311 | 65.88311 | 183 |
| 12th Sep 2025 (Fri) | 66.96782 | 66.96782 | 66.96782 | 66.96782 | 95 |
| 11th Sep 2025 (Thu) | 66.96782 | 66.96782 | 66.96782 | 66.96782 | 112 |
| 10th Sep 2025 (Wed) | 66.65948 | 66.65948 | 66.65948 | 66.65948 | 245 |
| 9th Sep 2025 (Tue) | 69.44973 | 69.44973 | 69.44973 | 69.44973 | 29 |
| 8th Sep 2025 (Mon) | 69.44973 | 69.44973 | 69.44973 | 69.44973 | 44 |
| 5th Sep 2025 (Fri) | 69.44973 | 69.44973 | 69.44973 | 69.44973 | 204 |
| 4th Sep 2025 (Thu) | 67.35683 | 67.35683 | 67.35683 | 67.35683 | 688 |
| 3rd Sep 2025 (Wed) | 69.33095 | 69.33095 | 69.33095 | 69.33095 | 1,662 |
| 2nd Sep 2025 (Tue) | 69.33095 | 69.33095 | 69.33095 | 69.33095 | 2,347 |
| 1st Sep 2025 (Mon) | 70.0496 | 70.0496 | 70.0496 | 70.0496 | 0 |
| 29th Aug 2025 (Fri) | 70.5947 | 70.5947 | 70.5947 | 70.5947 | 1,547 |
| 28th Aug 2025 (Thu) | 68.4593 | 68.4593 | 68.4593 | 68.4593 | 304 |
| 27th Aug 2025 (Wed) | 68.27998 | 68.27998 | 68.27998 | 68.27998 | 49 |
| 26th Aug 2025 (Tue) | 68.75503 | 68.75503 | 68.75503 | 68.75503 | 275 |
| 25th Aug 2025 (Mon) | 68.81127 | 68.81127 | 68.81127 | 68.81127 | 0 |
| 22nd Aug 2025 (Fri) | 68.81127 | 68.81127 | 68.81127 | 68.81127 | 326 |
| 21st Aug 2025 (Thu) | 65.79764 | 65.79764 | 65.79764 | 65.79764 | 4 |
| 20th Aug 2025 (Wed) | 66.27011 | 66.27011 | 66.27011 | 66.27011 | 131 |
| 19th Aug 2025 (Tue) | 67.414 | 67.414 | 67.414 | 67.414 | 1,067 |
| 18th Aug 2025 (Mon) | 65.08262 | 65.08262 | 65.08262 | 65.08262 | 111 |
| 15th Aug 2025 (Fri) | 66.12892 | 66.12892 | 66.12892 | 66.12892 | 602 |
| 14th Aug 2025 (Thu) | 64.23754 | 64.23754 | 64.23754 | 64.23754 | 91 |
| 13th Aug 2025 (Wed) | 64.23754 | 64.23754 | 64.23754 | 64.23754 | 183 |
| 12th Aug 2025 (Tue) | 62.50867 | 62.50867 | 62.50867 | 62.50867 | 543 |
| 11th Aug 2025 (Mon) | 62.49195 | 62.49195 | 62.49195 | 62.49195 | 1,007 |
| 8th Aug 2025 (Fri) | 61.33117 | 61.33117 | 61.33117 | 61.33117 | 152 |
| 7th Aug 2025 (Thu) | 61.33117 | 61.33117 | 61.33117 | 61.33117 | 784 |
| 6th Aug 2025 (Wed) | 61.32469 | 61.32469 | 61.32469 | 61.32469 | 684 |
| 5th Aug 2025 (Tue) | 61.2367 | 61.2367 | 61.2367 | 61.2367 | 461 |
| 4th Aug 2025 (Mon) | 57.43397 | 57.43397 | 57.43397 | 57.43397 | 3,663 |
| 1st Aug 2025 (Fri) | 57.43397 | 57.43397 | 57.43397 | 57.43397 | 7,052 |
| 31st Jul 2025 (Thu) | 73.61356 | 73.61356 | 73.61356 | 73.61356 | 407 |
| 30th Jul 2025 (Wed) | 74.46304 | 74.46304 | 74.46304 | 74.46304 | 80 |
| 29th Jul 2025 (Tue) | 76.58046 | 76.58046 | 76.58046 | 76.58046 | 184 |
| 28th Jul 2025 (Mon) | 76.80305 | 76.80305 | 76.80305 | 76.80305 | 24 |
| 25th Jul 2025 (Fri) | 76.80305 | 76.80305 | 76.80305 | 76.80305 | 6 |
| 24th Jul 2025 (Thu) | 77.83051 | 77.83051 | 77.83051 | 77.83051 | 245 |
| 23rd Jul 2025 (Wed) | 80.66975 | 80.66975 | 80.66975 | 80.66975 | 151 |
| 22nd Jul 2025 (Tue) | 78.60216 | 78.60216 | 78.60216 | 78.60216 | 20 |
| 21st Jul 2025 (Mon) | 78.2335 | 78.2335 | 78.2335 | 78.2335 | 1 |
| 18th Jul 2025 (Fri) | 76.72259 | 76.72259 | 76.72259 | 76.72259 | 54 |