| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 88.43534 | 88.43534 | 88.43534 | 88.43534 | 866 |
| 2nd Apr 2025 (Wed) | 88.43534 | 88.43534 | 88.43534 | 88.43534 | 0 |
| 1st Apr 2025 (Tue) | 88.43534 | 88.43534 | 88.43534 | 88.43534 | 169 |
| 31st Mar 2025 (Mon) | 86.68832 | 86.68832 | 86.68832 | 86.68832 | 5 |
| 28th Mar 2025 (Fri) | 87.8269 | 87.8269 | 87.8269 | 87.8269 | 31 |
| 27th Mar 2025 (Thu) | 90.65356 | 90.65356 | 90.65356 | 90.65356 | 102 |
| 26th Mar 2025 (Wed) | 90.65356 | 90.65356 | 90.65356 | 90.65356 | 1,282 |
| 25th Mar 2025 (Tue) | 90.20596 | 90.20596 | 90.20596 | 90.20596 | 94 |
| 24th Mar 2025 (Mon) | 88.71641 | 88.71641 | 88.71641 | 88.71641 | 1 |
| 21st Mar 2025 (Fri) | 87.49996 | 87.49996 | 87.49996 | 87.49996 | 39 |
| 20th Mar 2025 (Thu) | 91.7678 | 91.7678 | 91.7678 | 91.7678 | 225 |
| 19th Mar 2025 (Wed) | 90.51989 | 90.51989 | 90.51989 | 90.51989 | 0 |
| 18th Mar 2025 (Tue) | 90.51989 | 90.51989 | 90.51989 | 90.51989 | 0 |
| 17th Mar 2025 (Mon) | 90.51989 | 90.51989 | 90.51989 | 90.51989 | 26 |
| 14th Mar 2025 (Fri) | 93.8151 | 93.8151 | 93.8151 | 93.8151 | 11 |
| 13th Mar 2025 (Thu) | 93.8151 | 93.8151 | 93.8151 | 93.8151 | 78 |
| 12th Mar 2025 (Wed) | 93.8151 | 93.8151 | 93.8151 | 93.8151 | 58 |
| 11th Mar 2025 (Tue) | 98.748 | 98.748 | 98.748 | 98.748 | 1,376 |
| 10th Mar 2025 (Mon) | 98.748 | 98.748 | 98.748 | 98.748 | 31 |
| 7th Mar 2025 (Fri) | 97.64059 | 97.64059 | 97.64059 | 97.64059 | 620 |
| 6th Mar 2025 (Thu) | 97.54663 | 97.54663 | 97.54663 | 97.54663 | 71 |
| 5th Mar 2025 (Wed) | 96.07705 | 96.07705 | 96.07705 | 96.07705 | 53 |
| 4th Mar 2025 (Tue) | 95.72365 | 95.72365 | 95.72365 | 95.72365 | 10 |
| 3rd Mar 2025 (Mon) | 98.13404 | 98.13404 | 98.13404 | 98.13404 | 7 |
| 28th Feb 2025 (Fri) | 98.8809 | 98.8809 | 98.8809 | 98.8809 | 3 |
| 27th Feb 2025 (Thu) | 98.29618 | 98.29618 | 98.29618 | 98.29618 | 78 |
| 26th Feb 2025 (Wed) | 99.113 | 99.113 | 99.113 | 99.113 | 91 |
| 25th Feb 2025 (Tue) | 98.802 | 98.802 | 98.802 | 98.802 | 69 |
| 24th Feb 2025 (Mon) | 98.5507 | 98.5507 | 98.5507 | 98.5507 | 49 |
| 21st Feb 2025 (Fri) | 101.07548 | 101.07548 | 101.07548 | 101.07548 | 2 |
| 20th Feb 2025 (Thu) | 101.31217 | 101.31217 | 101.31217 | 101.31217 | 502 |
| 19th Feb 2025 (Wed) | 102.657 | 102.657 | 102.657 | 102.657 | 37 |
| 18th Feb 2025 (Tue) | 102.657 | 102.657 | 102.657 | 102.657 | 132 |
| 17th Feb 2025 (Mon) | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
| 14th Feb 2025 (Fri) | 101.34088 | 101.34088 | 101.34088 | 101.34088 | 33 |
| 13th Feb 2025 (Thu) | 99.74858 | 99.74858 | 99.74858 | 99.74858 | 25 |
| 12th Feb 2025 (Wed) | 99.74858 | 99.74858 | 99.74858 | 99.74858 | 30 |
| 11th Feb 2025 (Tue) | 98.778 | 98.778 | 98.778 | 98.778 | 41 |
| 10th Feb 2025 (Mon) | 98.778 | 98.778 | 98.778 | 98.778 | 247 |
| 7th Feb 2025 (Fri) | 101.26634 | 101.26634 | 101.26634 | 101.26634 | 9 |
| 6th Feb 2025 (Thu) | 101.65136 | 101.65136 | 101.65136 | 101.65136 | 8 |
| 5th Feb 2025 (Wed) | 100.51259 | 100.51259 | 100.51259 | 100.51259 | 53,762 |
| 4th Feb 2025 (Tue) | 102.13834 | 102.13834 | 102.13834 | 102.13834 | 235 |