| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.59696 | 64.59696 | 64.59696 | 64.59696 | 10 |
| 11th Dec 2025 (Thu) | 61.84111 | 61.84111 | 61.84111 | 61.84111 | 80 |
| 10th Dec 2025 (Wed) | 61.84111 | 61.84111 | 61.84111 | 61.84111 | 863 |
| 9th Dec 2025 (Tue) | 61.67459 | 61.67459 | 61.67459 | 61.67459 | 422 |
| 8th Dec 2025 (Mon) | 61.41787 | 61.41787 | 61.41787 | 61.41787 | 142 |
| 5th Dec 2025 (Fri) | 62.04575 | 62.04575 | 62.04575 | 62.04575 | 358 |
| 4th Dec 2025 (Thu) | 60.78238 | 60.78238 | 60.78238 | 60.78238 | 5 |
| 3rd Dec 2025 (Wed) | 62.06967 | 62.06967 | 62.06967 | 62.06967 | 41 |
| 2nd Dec 2025 (Tue) | 62.10159 | 62.10159 | 62.10159 | 62.10159 | 3,076 |
| 1st Dec 2025 (Mon) | 62.10159 | 62.10159 | 62.10159 | 62.10159 | 113 |
| 28th Nov 2025 (Fri) | 62.10159 | 62.10159 | 62.10159 | 62.10159 | 199 |
| 27th Nov 2025 (Thu) | 61.19996 | 61.19996 | 61.19996 | 61.19996 | 0 |
| 26th Nov 2025 (Wed) | 60.64108 | 60.64108 | 60.64108 | 60.64108 | 85 |
| 25th Nov 2025 (Tue) | 58.28713 | 58.28713 | 58.28713 | 58.28713 | 109 |
| 24th Nov 2025 (Mon) | 58.28713 | 58.28713 | 58.28713 | 58.28713 | 17,941 |
| 21st Nov 2025 (Fri) | 58.50281 | 58.50281 | 58.50281 | 58.50281 | 134 |
| 20th Nov 2025 (Thu) | 57.00999 | 57.00999 | 57.00999 | 57.00999 | 90 |
| 19th Nov 2025 (Wed) | 59.2579 | 59.2579 | 59.2579 | 59.2579 | 43 |
| 18th Nov 2025 (Tue) | 59.2579 | 59.2579 | 59.2579 | 59.2579 | 135 |
| 17th Nov 2025 (Mon) | 59.2579 | 59.2579 | 59.2579 | 59.2579 | 103 |
| 14th Nov 2025 (Fri) | 61.14691 | 61.14691 | 61.14691 | 61.14691 | 176 |
| 13th Nov 2025 (Thu) | 61.28391 | 61.28391 | 61.28391 | 61.28391 | 154 |
| 12th Nov 2025 (Wed) | 61.28391 | 61.28391 | 61.28391 | 61.28391 | 126 |
| 11th Nov 2025 (Tue) | 61.74663 | 61.74663 | 61.74663 | 61.74663 | 149 |
| 10th Nov 2025 (Mon) | 60.61728 | 60.61728 | 60.61728 | 60.61728 | 248 |
| 7th Nov 2025 (Fri) | 60.44378 | 60.44378 | 60.44378 | 60.44378 | 76 |
| 6th Nov 2025 (Thu) | 60.12429 | 60.12429 | 60.12429 | 60.12429 | 84 |
| 5th Nov 2025 (Wed) | 60.98413 | 60.98413 | 60.98413 | 60.98413 | 801 |
| 4th Nov 2025 (Tue) | 61.75399 | 61.75399 | 61.75399 | 61.75399 | 1,528 |
| 3rd Nov 2025 (Mon) | 57.93572 | 57.93572 | 57.93572 | 57.93572 | 1,604 |
| 31st Oct 2025 (Fri) | 60.71009 | 60.71009 | 60.71009 | 60.71009 | 317 |
| 30th Oct 2025 (Thu) | 60.71009 | 60.71009 | 60.71009 | 60.71009 | 232 |
| 29th Oct 2025 (Wed) | 63.1939 | 63.1939 | 63.1939 | 63.1939 | 212 |
| 28th Oct 2025 (Tue) | 61.6183 | 61.6183 | 61.6183 | 61.6183 | 1,322 |
| 27th Oct 2025 (Mon) | 61.6183 | 61.6183 | 61.6183 | 61.6183 | 17,764 |
| 24th Oct 2025 (Fri) | 61.6183 | 61.6183 | 61.6183 | 61.6183 | 118 |
| 23rd Oct 2025 (Thu) | 61.6183 | 61.6183 | 61.6183 | 61.6183 | 437 |
| 22nd Oct 2025 (Wed) | 61.6183 | 61.6183 | 61.6183 | 61.6183 | 20 |
| 21st Oct 2025 (Tue) | 61.28135 | 61.28135 | 61.28135 | 61.28135 | 152 |
| 20th Oct 2025 (Mon) | 60.64681 | 60.64681 | 60.64681 | 60.64681 | 118 |
| 17th Oct 2025 (Fri) | 60.64681 | 60.64681 | 60.64681 | 60.64681 | 24 |
| 16th Oct 2025 (Thu) | 59.98642 | 59.98642 | 59.98642 | 59.98642 | 46 |
| 15th Oct 2025 (Wed) | 60.15285 | 60.15285 | 60.15285 | 60.15285 | 125 |
| 14th Oct 2025 (Tue) | 60.15285 | 60.15285 | 60.15285 | 60.15285 | 315 |
| 13th Oct 2025 (Mon) | 59.4408 | 59.4408 | 59.4408 | 59.4408 | 234 |