| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 80.70042 | 80.70042 | 80.70042 | 80.70042 | 10 |
| 5th Jun 2025 (Thu) | 80.70042 | 80.70042 | 80.70042 | 80.70042 | 72 |
| 4th Jun 2025 (Wed) | 80.57927 | 80.57927 | 80.57927 | 80.57927 | 19 |
| 3rd Jun 2025 (Tue) | 79.27696 | 79.27696 | 79.27696 | 79.27696 | 59 |
| 2nd Jun 2025 (Mon) | 79.66002 | 79.66002 | 79.66002 | 79.66002 | 208 |
| 30th May 2025 (Fri) | 79.66002 | 79.66002 | 79.66002 | 79.66002 | 152 |
| 29th May 2025 (Thu) | 80.4749 | 80.4749 | 80.4749 | 80.4749 | 64 |
| 28th May 2025 (Wed) | 82.46359 | 82.46359 | 82.46359 | 82.46359 | 6 |
| 27th May 2025 (Tue) | 79.08796 | 79.08796 | 79.08796 | 79.08796 | 50 |
| 26th May 2025 (Mon) | 79.08796 | 79.08796 | 79.08796 | 79.08796 | 0 |
| 23rd May 2025 (Fri) | 79.08796 | 79.08796 | 79.08796 | 79.08796 | 3 |
| 22nd May 2025 (Thu) | 82.03205 | 82.03205 | 82.03205 | 82.03205 | 0 |
| 21st May 2025 (Wed) | 82.03205 | 82.03205 | 82.03205 | 82.03205 | 44 |
| 20th May 2025 (Tue) | 82.26426 | 82.26426 | 82.26426 | 82.26426 | 21 |
| 19th May 2025 (Mon) | 82.26426 | 82.26426 | 82.26426 | 82.26426 | 2 |
| 16th May 2025 (Fri) | 80.90936 | 80.90936 | 80.90936 | 80.90936 | 2 |
| 15th May 2025 (Thu) | 80.32553 | 80.32553 | 80.32553 | 80.32553 | 209 |
| 14th May 2025 (Wed) | 76.92173 | 76.92173 | 76.92173 | 76.92173 | 43 |
| 13th May 2025 (Tue) | 76.92173 | 76.92173 | 76.92173 | 76.92173 | 25 |
| 12th May 2025 (Mon) | 76.92173 | 76.92173 | 76.92173 | 76.92173 | 0 |
| 9th May 2025 (Fri) | 77.93569 | 77.93569 | 77.93569 | 77.93569 | 135 |
| 8th May 2025 (Thu) | 78.87039 | 78.87039 | 78.87039 | 78.87039 | 156 |
| 7th May 2025 (Wed) | 78.87039 | 78.87039 | 78.87039 | 78.87039 | 123 |
| 6th May 2025 (Tue) | 78.87039 | 78.87039 | 78.87039 | 78.87039 | 0 |
| 5th May 2025 (Mon) | 76.85213 | 76.85213 | 76.85213 | 76.85213 | 51 |
| 2nd May 2025 (Fri) | 76.85213 | 76.85213 | 76.85213 | 76.85213 | 12 |
| 1st May 2025 (Thu) | 75.40467 | 75.40467 | 75.40467 | 75.40467 | 58 |
| 30th Apr 2025 (Wed) | 75.40467 | 75.40467 | 75.40467 | 75.40467 | 0 |
| 29th Apr 2025 (Tue) | 75.40467 | 75.40467 | 75.40467 | 75.40467 | 379 |
| 28th Apr 2025 (Mon) | 76.80413 | 76.80413 | 76.80413 | 76.80413 | 39 |
| 25th Apr 2025 (Fri) | 76.80413 | 76.80413 | 76.80413 | 76.80413 | 253 |
| 24th Apr 2025 (Thu) | 76.80413 | 76.80413 | 76.80413 | 76.80413 | 392 |
| 23rd Apr 2025 (Wed) | 76.80413 | 76.80413 | 76.80413 | 76.80413 | 1,663 |
| 22nd Apr 2025 (Tue) | 76.80413 | 76.80413 | 76.80413 | 76.80413 | 0 |
| 21st Apr 2025 (Mon) | 76.80413 | 76.80413 | 76.80413 | 76.80413 | 0 |
| 18th Apr 2025 (Fri) | 76.80413 | 76.80413 | 76.80413 | 76.80413 | 0 |
| 17th Apr 2025 (Thu) | 76.80413 | 76.80413 | 76.80413 | 76.80413 | 114 |
| 16th Apr 2025 (Wed) | 77.69193 | 77.69193 | 77.69193 | 77.69193 | 405 |
| 15th Apr 2025 (Tue) | 78.87974 | 78.87974 | 78.87974 | 78.87974 | 715 |
| 14th Apr 2025 (Mon) | 78.21251 | 78.21251 | 78.21251 | 78.21251 | 21 |
| 11th Apr 2025 (Fri) | 70.9068 | 70.9068 | 70.9068 | 70.9068 | 2 |
| 10th Apr 2025 (Thu) | 70.9068 | 70.9068 | 70.9068 | 70.9068 | 39 |
| 9th Apr 2025 (Wed) | 70.9068 | 70.9068 | 70.9068 | 70.9068 | 332 |
| 8th Apr 2025 (Tue) | 74.76489 | 74.76489 | 74.76489 | 74.76489 | 760 |
| 7th Apr 2025 (Mon) | 75.32392 | 75.32392 | 75.32392 | 75.32392 | 1,033 |