| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $37.695 | OTC Trade |
19:11:55 - 28-Oct-25 |
| Unknown* | 25 | $37.705 | OTC Trade |
18:58:32 - 28-Oct-25 |
| Unknown* | 0 | $37.7888 | OTC Trade |
16:21:20 - 28-Oct-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
15:49:24 - 28-Oct-25 |
| Unknown* | 195 | $37.7648 | OTC Trade |
15:36:51 - 28-Oct-25 |
| Unknown* | 325 | $37.73 | Negotiated Trade |
15:24:08 - 28-Oct-25 |
| Unknown* | 20 | $37.6089 | OTC Trade |
14:47:47 - 28-Oct-25 |
| Unknown* | 20 | $37.56 | OTC Trade |
14:22:24 - 28-Oct-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
13:55:50 - 28-Oct-25 |
| Unknown* | 0 | $37.495 | OTC Trade |
13:55:50 - 28-Oct-25 |
| Unknown* | 70 | $37.452 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
17:28:06 - 27-Oct-25 |
| Unknown* | 600 | $38.082 | OTC Trade |
16:17:59 - 27-Oct-25 |
| Unknown* | 80 | $37.9978 | OTC Trade |
15:29:56 - 27-Oct-25 |
| Unknown* | 10 | $38.0586 | OTC Trade |
14:50:32 - 27-Oct-25 |
| Unknown* | 100 | $38.028 | OTC Trade |
14:40:31 - 27-Oct-25 |
| Unknown* | 26 | $38.00 | OTC Trade |
14:39:49 - 27-Oct-25 |
| Unknown* | 15 | $38.10 | OTC Trade |
14:30:57 - 27-Oct-25 |
| Unknown* | 15 | $38.1022 | OTC Trade |
14:30:45 - 27-Oct-25 |
| Unknown* | 15 | $38.15 | OTC Trade |
14:08:23 - 27-Oct-25 |
| Unknown* | 20 | $38.3088 | OTC Trade |
13:57:28 - 27-Oct-25 |
| Unknown* | 10 | $38.28 | OTC Trade |
13:48:46 - 27-Oct-25 |
| Unknown* | 450 | $38.36 | OTC Trade |
13:44:55 - 27-Oct-25 |
| Unknown* | 30 | $38.40 | OTC Trade |
13:40:30 - 27-Oct-25 |
| Unknown* | 27 | $38.42 | OTC Trade |
13:33:23 - 27-Oct-25 |
| Unknown* | 300 | $39.128 | OTC Trade |
20:51:00 - 24-Oct-25 |
| Unknown* | 130 | $39.1313 | OTC Trade |
19:08:57 - 24-Oct-25 |
| Unknown* | 0 | $39.14 | OTC Trade |
18:59:00 - 24-Oct-25 |
| Unknown* | 1,370 | $39.145 | OTC Trade |
18:59:00 - 24-Oct-25 |
| Unknown* | 16 | $39.1716 | OTC Trade |
18:52:47 - 24-Oct-25 |
| Unknown* | 20 | $39.28 | OTC Trade |
16:45:57 - 24-Oct-25 |
| Unknown* | 100 | $39.32 | OTC Trade |
16:30:33 - 24-Oct-25 |
| Unknown* | 10 | $39.30 | OTC Trade |
15:37:06 - 24-Oct-25 |
| Unknown* | 15 | $39.33 | OTC Trade |
15:33:34 - 24-Oct-25 |
| Unknown* | 10 | $39.2939 | OTC Trade |
15:27:58 - 24-Oct-25 |
| Unknown* | 0 | $39.3997 | OTC Trade |
15:15:52 - 24-Oct-25 |
| Unknown* | 507 | $39.3988 | OTC Trade |
15:15:52 - 24-Oct-25 |
| Unknown* | 16 | $39.1385 | OTC Trade |
14:53:57 - 24-Oct-25 |
| Unknown* | 200 | $39.13 | OTC Trade |
14:47:31 - 24-Oct-25 |
| Unknown* | 150 | $39.12 | OTC Trade |
14:46:50 - 24-Oct-25 |
| Unknown* | 2 | $39.165 | OTC Trade |
14:40:48 - 24-Oct-25 |
| Unknown* | 200 | $39.355 | OTC Trade |
18:29:53 - 23-Oct-25 |
| Unknown* | 11 | $39.478 | OTC Trade |
17:31:43 - 23-Oct-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
16:16:33 - 23-Oct-25 |
| Unknown* | 0 | $39.53 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 0 | $39.52 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 1 | $39.525 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 21 | $39.45 | OTC Trade |
14:18:12 - 23-Oct-25 |
| Unknown* | 20 | $39.17 | OTC Trade |
12:59:16 - 23-Oct-25 |
| Unknown* | 0 | $38.70 | OTC Trade |
17:41:38 - 22-Oct-25 |
| Unknown* | 1,162 | $38.698 | OTC Trade |
17:41:38 - 22-Oct-25 |
| Unknown* | 500 | $38.69 | OTC Trade |
17:40:36 - 22-Oct-25 |
| Unknown* | 29 | $38.4207 | OTC Trade |
17:15:49 - 22-Oct-25 |
| Unknown* | 29 | $38.4995 | OTC Trade |
16:16:48 - 22-Oct-25 |
| Unknown* | 400 | $38.37 | OTC Trade |
16:04:33 - 22-Oct-25 |
| Unknown* | 10,476 | $38.3508 | OTC Trade |
16:01:43 - 22-Oct-25 |
| Unknown* | 3,524 | $38.3508 | OTC Trade |
16:01:43 - 22-Oct-25 |
| Unknown* | 13 | $38.29 | OTC Trade |
16:00:16 - 22-Oct-25 |
| Unknown* | 2,794 | $38.375 | OTC Trade |
15:47:25 - 22-Oct-25 |
| Unknown* | 30 | $38.34 | OTC Trade |
15:45:36 - 22-Oct-25 |
| Unknown* | 100 | $38.385 | OTC Trade |
15:42:59 - 22-Oct-25 |
| Unknown* | 300 | $38.385 | OTC Trade |
15:42:59 - 22-Oct-25 |
| Unknown* | 100 | $38.382 | OTC Trade |
15:42:59 - 22-Oct-25 |
| Unknown* | 100 | $38.5018 | OTC Trade |
15:38:22 - 22-Oct-25 |
| Unknown* | 100 | $38.505 | OTC Trade |
15:38:22 - 22-Oct-25 |
| Unknown* | 1,400 | $38.503 | OTC Trade |
15:38:22 - 22-Oct-25 |
| Unknown* | 2,000 | $38.4913 | OTC Trade |
15:37:56 - 22-Oct-25 |
| Unknown* | 78 | $38.5393 | OTC Trade |
15:36:51 - 22-Oct-25 |
| Unknown* | 600 | $38.6114 | OTC Trade |
15:31:47 - 22-Oct-25 |
| Unknown* | 400 | $38.6112 | OTC Trade |
15:31:47 - 22-Oct-25 |
| Unknown* | 100 | $38.615 | OTC Trade |
15:31:47 - 22-Oct-25 |
| Unknown* | 100 | $38.6107 | OTC Trade |
15:31:47 - 22-Oct-25 |
| Unknown* | 200 | $38.615 | OTC Trade |
15:31:47 - 22-Oct-25 |
| Unknown* | 1,000 | $38.612 | OTC Trade |
15:31:47 - 22-Oct-25 |
| Unknown* | 15 | $38.655 | OTC Trade |
15:30:17 - 22-Oct-25 |
| Unknown* | 200 | $38.6876 | OTC Trade |
15:29:00 - 22-Oct-25 |
| Unknown* | 5,800 | $38.582 | OTC Trade |
15:25:19 - 22-Oct-25 |
| Unknown* | 20 | $38.5876 | OTC Trade |
15:25:08 - 22-Oct-25 |
| Unknown* | 10 | $38.611 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 12 | $38.34 | OTC Trade |
12:11:36 - 22-Oct-25 |
| Unknown* | 12 | $38.29 | OTC Trade |
12:02:18 - 22-Oct-25 |
| Unknown* | 40 | $39.15 | OTC Trade |
18:02:38 - 21-Oct-25 |
| Unknown* | 30 | $39.26 | OTC Trade |
17:31:19 - 21-Oct-25 |
| Unknown* | 6,132 | $39.4288 | OTC Trade |
17:07:27 - 21-Oct-25 |
| Unknown* | 30 | $39.49 | OTC Trade |
17:04:43 - 21-Oct-25 |
| Unknown* | 500 | $39.4398 | OTC Trade |
16:42:43 - 21-Oct-25 |
| Unknown* | 104 | $39.53 | OTC Trade |
16:11:40 - 21-Oct-25 |
| Unknown* | 30 | $39.415 | OTC Trade |
16:09:40 - 21-Oct-25 |
| Unknown* | 156 | $39.26 | OTC Trade |
15:53:04 - 21-Oct-25 |
| Unknown* | 5 | $39.24 | OTC Trade |
15:50:25 - 21-Oct-25 |
| Unknown* | 32 | $39.1401 | OTC Trade |
15:47:04 - 21-Oct-25 |
| Unknown* | 700 | $38.992 | OTC Trade |
15:45:19 - 21-Oct-25 |
| Unknown* | 25 | $39.62 | OTC Trade |
15:25:38 - 21-Oct-25 |
| Unknown* | 14 | $39.65 | OTC Trade |
15:21:42 - 21-Oct-25 |
| Unknown* | 11 | $39.635 | OTC Trade |
15:21:26 - 21-Oct-25 |
| Unknown* | 254 | $39.79 | OTC Trade |
15:17:27 - 21-Oct-25 |
| Unknown* | 2,000 | $39.80 | OTC Trade |
14:57:02 - 21-Oct-25 |
| Unknown* | 300 | $39.8008 | OTC Trade |
14:56:29 - 21-Oct-25 |
| Unknown* | 6 | $39.80 | OTC Trade |
14:52:33 - 21-Oct-25 |
| Unknown* | 17 | $39.795 | OTC Trade |
14:51:47 - 21-Oct-25 |
| Unknown* | 27 | $39.7593 | OTC Trade |
14:51:17 - 21-Oct-25 |
| Unknown* | 1,500 | $39.83 | OTC Trade |
14:50:32 - 21-Oct-25 |
| Unknown* | 0 | $39.86 | OTC Trade |
14:49:53 - 21-Oct-25 |
| Unknown* | 424 | $39.865 | OTC Trade |
14:49:53 - 21-Oct-25 |
| Unknown* | 50 | $40.115 | OTC Trade |
14:45:33 - 21-Oct-25 |
| Unknown* | 250 | $40.0899 | OTC Trade |
14:44:44 - 21-Oct-25 |
| Unknown* | 17 | $40.075 | OTC Trade |
14:44:15 - 21-Oct-25 |
| Unknown* | 250 | $40.12 | OTC Trade |
14:42:11 - 21-Oct-25 |
| Unknown* | 343 | $40.03 | OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 3 | $40.66 | OTC Trade |
09:17:32 - 21-Oct-25 |
| Unknown* | 12 | $40.65 | OTC Trade |
09:17:10 - 21-Oct-25 |
| Unknown* | 50 | $41.30 | OTC Trade |
08:09:21 - 21-Oct-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
08:08:32 - 21-Oct-25 |
| Unknown* | 100 | $41.30 | OTC Trade |
08:07:59 - 21-Oct-25 |
| Unknown* | 80 | $41.545 | OTC Trade |
19:33:54 - 20-Oct-25 |
| Unknown* | 49 | $41.5601 | OTC Trade |
19:30:48 - 20-Oct-25 |
| Unknown* | 219 | $41.5508 | OTC Trade |
19:30:29 - 20-Oct-25 |
| Unknown* | 150 | $41.40 | OTC Trade |
18:39:12 - 20-Oct-25 |
| Unknown* | 100 | $41.375 | OTC Trade |
18:33:44 - 20-Oct-25 |
| Unknown* | 150 | $41.385 | OTC Trade |
18:31:05 - 20-Oct-25 |
| Unknown* | 100 | $41.385 | OTC Trade |
18:19:33 - 20-Oct-25 |
| Unknown* | 200 | $41.395 | OTC Trade |
18:18:17 - 20-Oct-25 |
| Unknown* | 250 | $41.425 | OTC Trade |
17:30:06 - 20-Oct-25 |
| Unknown* | 150 | $41.435 | OTC Trade |
17:29:34 - 20-Oct-25 |
| Unknown* | 800 | $41.46 | OTC Trade |
16:35:08 - 20-Oct-25 |
| Unknown* | 58 | $41.2499 | OTC Trade |
15:45:49 - 20-Oct-25 |
| Unknown* | 107 | $41.2388 | OTC Trade |
15:41:07 - 20-Oct-25 |
| Unknown* | 10 | $41.25 | OTC Trade |
15:40:55 - 20-Oct-25 |
| Unknown* | 0 | $41.07 | OTC Trade |
14:44:39 - 20-Oct-25 |
| Unknown* | 248 | $41.08 | OTC Trade |
14:32:09 - 20-Oct-25 |
| Unknown* | 40 | $40.56 | OTC Trade |
12:00:33 - 20-Oct-25 |
| Unknown* | 100 | $40.325 | OTC Trade |
20:59:39 - 17-Oct-25 |
| Unknown* | 50 | $40.18 | OTC Trade |
20:28:02 - 17-Oct-25 |
| Unknown* | 300 | $40.425 | OTC Trade |
19:39:45 - 17-Oct-25 |
| Unknown* | 100 | $40.015 | OTC Trade |
18:06:50 - 17-Oct-25 |
| Unknown* | 126 | $40.0713 | OTC Trade |
18:00:46 - 17-Oct-25 |
| Unknown* | 46 | $40.055 | OTC Trade |
17:56:46 - 17-Oct-25 |
| Unknown* | 409 | $40.11 | Negotiated Trade |
17:54:09 - 17-Oct-25 |
| Unknown* | 71 | $40.11 | Negotiated Trade |
17:53:59 - 17-Oct-25 |
| Unknown* | 71 | $40.11 | Negotiated Trade |
17:53:59 - 17-Oct-25 |
| Unknown* | 1,590 | $40.11 | Negotiated Trade |
17:53:51 - 17-Oct-25 |
| Unknown* | 4,699 | $40.11 | Negotiated Trade |
17:53:44 - 17-Oct-25 |
| Unknown* | 100 | $40.17 | OTC Trade |
17:36:56 - 17-Oct-25 |
| Unknown* | 1,000 | $40.495 | OTC Trade |
16:29:38 - 17-Oct-25 |
| Unknown* | 3 | $40.5579 | OTC Trade |
16:04:43 - 17-Oct-25 |
| Unknown* | 26 | $40.5878 | OTC Trade |
16:03:37 - 17-Oct-25 |
| Unknown* | 10 | $40.5468 | OTC Trade |
16:00:37 - 17-Oct-25 |
| Unknown* | 30 | $40.575 | OTC Trade |
15:55:50 - 17-Oct-25 |
| Unknown* | 1,000 | $40.2293 | OTC Trade |
15:14:48 - 17-Oct-25 |
| Unknown* | 40 | $40.225 | OTC Trade |
15:14:44 - 17-Oct-25 |
| Unknown* | 219 | $40.59 | OTC Trade |
15:02:46 - 17-Oct-25 |
| Unknown* | 3,000 | $40.868 | OTC Trade |
14:55:12 - 17-Oct-25 |
| Unknown* | 1,265 | $40.8702 | OTC Trade |
14:54:39 - 17-Oct-25 |
| Unknown* | 100 | $40.8499 | OTC Trade |
14:42:30 - 17-Oct-25 |
| Unknown* | 25 | $40.8497 | OTC Trade |
14:42:29 - 17-Oct-25 |
| Unknown* | 300 | $41.1515 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 6,425 | $41.14 | OTC Trade |
14:30:11 - 17-Oct-25 |
| Unknown* | 500 | $40.95 | OTC Trade |
20:27:49 - 16-Oct-25 |
| Unknown* | 500 | $40.905 | OTC Trade |
19:43:35 - 16-Oct-25 |
| Unknown* | 1,000 | $40.9568 | OTC Trade |
18:37:01 - 16-Oct-25 |
| Unknown* | 750 | $40.9507 | OTC Trade |
18:36:20 - 16-Oct-25 |
| Unknown* | 250 | $40.8194 | OTC Trade |
17:58:06 - 16-Oct-25 |
| Unknown* | 19 | $40.7187 | OTC Trade |
16:57:49 - 16-Oct-25 |
| Unknown* | 7 | $40.7386 | OTC Trade |
16:53:00 - 16-Oct-25 |
| Unknown* | 24 | $40.7171 | OTC Trade |
16:33:17 - 16-Oct-25 |
| Unknown* | 218 | $40.73 | OTC Trade |
16:25:19 - 16-Oct-25 |
| Unknown* | 0 | $40.68 | OTC Trade |
16:11:56 - 16-Oct-25 |
| Unknown* | 300 | $40.60917 | OTC Trade |
15:23:53 - 16-Oct-25 |
| Unknown* | 33 | $40.635 | OTC Trade |
15:10:39 - 16-Oct-25 |
| Unknown* | 500 | $40.50 | OTC Trade |
14:34:31 - 16-Oct-25 |
| Unknown* | 0 | $40.47 | OTC Trade |
14:34:12 - 16-Oct-25 |
| Unknown* | 3 | $40.465 | OTC Trade |
14:34:12 - 16-Oct-25 |
| Unknown* | 500 | $40.145 | OTC Trade |
20:59:20 - 15-Oct-25 |
| Unknown* | 500 | $40.142 | OTC Trade |
20:58:48 - 15-Oct-25 |
| Unknown* | 520 | $39.9147 | OTC Trade |
18:16:24 - 15-Oct-25 |
| Unknown* | 79 | $39.995 | OTC Trade |
17:34:36 - 15-Oct-25 |
| Unknown* | 455 | $39.9486 | Negotiated Trade |
16:35:01 - 15-Oct-25 |
| Unknown* | 65 | $40.0754 | OTC Trade |
15:09:17 - 15-Oct-25 |
| Unknown* | 1,200 | $40.096 | OTC Trade |
15:07:23 - 15-Oct-25 |
| Unknown* | 19 | $39.99 | OTC Trade |
14:51:11 - 15-Oct-25 |
| Unknown* | 450 | $39.9887 | OTC Trade |
14:44:16 - 15-Oct-25 |
| Unknown* | 450 | $39.9887 | OTC Trade |
14:44:16 - 15-Oct-25 |
| Unknown* | 500 | $39.4286 | OTC Trade |
20:53:03 - 14-Oct-25 |
| Unknown* | 500 | $39.4612 | OTC Trade |
20:50:27 - 14-Oct-25 |
| Unknown* | 65 | $39.46 | OTC Trade |
20:43:03 - 14-Oct-25 |
| Unknown* | 1,000 | $39.4899 | OTC Trade |
20:38:38 - 14-Oct-25 |
| Unknown* | 340 | $39.427 | OTC Trade |
20:37:40 - 14-Oct-25 |
| Unknown* | 382 | $39.5487 | OTC Trade |
20:32:25 - 14-Oct-25 |
| Unknown* | 520 | $39.5788 | OTC Trade |
18:36:53 - 14-Oct-25 |
| Unknown* | 126 | $39.5462 | OTC Trade |
18:07:02 - 14-Oct-25 |
| Unknown* | 38 | $39.4161 | OTC Trade |
17:37:07 - 14-Oct-25 |
| Unknown* | 7 | $39.3986 | OTC Trade |
17:12:32 - 14-Oct-25 |
| Unknown* | 26 | $39.3854 | OTC Trade |
17:11:54 - 14-Oct-25 |
| Unknown* | 500 | $39.4615 | OTC Trade |
16:16:35 - 14-Oct-25 |
| Unknown* | 100 | $39.315 | OTC Trade |
15:06:47 - 14-Oct-25 |
| Unknown* | 1,000 | $39.3284 | OTC Trade |
15:06:38 - 14-Oct-25 |
| Unknown* | 1,000 | $39.3273 | OTC Trade |
15:06:19 - 14-Oct-25 |
| Unknown* | 1,000 | $39.33 | OTC Trade |
15:06:10 - 14-Oct-25 |
| Unknown* | 1,000 | $39.33 | OTC Trade |
15:05:51 - 14-Oct-25 |