| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $31.93 | OTC Trade |
17:24:43 - 14-Jul-25 |
| Unknown* | 200 | $31.9288 | OTC Trade |
17:24:02 - 14-Jul-25 |
| Unknown* | 100 | $31.9293 | OTC Trade |
17:24:02 - 14-Jul-25 |
| Unknown* | 2,100 | $32.06 | OTC Trade |
13:09:46 - 14-Jul-25 |
| Unknown* | 1,700 | $32.06 | OTC Trade |
13:09:46 - 14-Jul-25 |
| Unknown* | 31 | $31.9894 | OTC Trade |
19:00:24 - 11-Jul-25 |
| Unknown* | 400 | $31.95 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 2,800 | $31.89 | OTC Trade |
12:27:56 - 11-Jul-25 |
| Unknown* | 1 | $31.7159 | OTC Trade |
20:24:17 - 10-Jul-25 |
| Unknown* | 400 | $31.6807 | OTC Trade |
20:04:30 - 10-Jul-25 |
| Unknown* | 42,896 | $31.6378 | OTC Trade |
18:52:05 - 10-Jul-25 |
| Unknown* | 5 | $31.6569 | OTC Trade |
16:42:00 - 10-Jul-25 |
| Unknown* | 4 | $31.644 | OTC Trade |
16:20:31 - 10-Jul-25 |
| Unknown* | 229 | $31.6185 | Negotiated Trade |
15:36:02 - 10-Jul-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
18:38:54 - 09-Jul-25 |
| Unknown* | 100 | $31.58 | OTC Trade |
18:38:54 - 09-Jul-25 |
| Unknown* | 490 | $31.5866 | OTC Trade |
17:42:41 - 09-Jul-25 |
| Unknown* | 0 | $31.5689 | OTC Trade |
16:50:43 - 09-Jul-25 |
| Unknown* | 100 | $31.5682 | OTC Trade |
16:50:43 - 09-Jul-25 |
| Unknown* | 100 | $31.41 | OTC Trade |
14:41:08 - 09-Jul-25 |
| Unknown* | 100 | $31.408 | OTC Trade |
14:41:08 - 09-Jul-25 |
| Unknown* | 20 | $31.5288 | OTC Trade |
20:49:20 - 08-Jul-25 |
| Unknown* | 159 | $31.4455 | OTC Trade |
17:14:10 - 08-Jul-25 |
| Unknown* | 690 | $31.422 | OTC Trade |
15:58:33 - 08-Jul-25 |
| Unknown* | 9,075 | $31.448 | OTC Trade |
15:44:33 - 08-Jul-25 |
| Unknown* | 1,850 | $31.6912 | OTC Trade |
14:42:26 - 08-Jul-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
19:06:50 - 07-Jul-25 |
| Unknown* | 31 | $31.758 | OTC Trade |
19:06:50 - 07-Jul-25 |
| Unknown* | 10 | $31.675 | OTC Trade |
16:33:40 - 07-Jul-25 |
| Unknown* | 87 | $31.57 | Negotiated Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 21 | $31.7428 | OTC Trade |
15:03:45 - 03-Jul-25 |
| Unknown* | 21 | $31.7493 | OTC Trade |
15:03:36 - 03-Jul-25 |
| Unknown* | 50 | $31.7888 | OTC Trade |
14:39:38 - 03-Jul-25 |
| Unknown* | 100 | $31.8182 | OTC Trade |
14:34:11 - 03-Jul-25 |
| Unknown* | 31 | $32.02 | OTC Trade |
21:06:14 - 02-Jul-25 |
| Unknown* | 69 | $32.01 | OTC Trade |
21:02:30 - 02-Jul-25 |
| Unknown* | 400 | $32.01 | OTC Trade |
21:02:30 - 02-Jul-25 |
| Unknown* | 200 | $32.0193 | OTC Trade |
20:58:43 - 02-Jul-25 |
| Unknown* | 100 | $32.0195 | OTC Trade |
20:58:43 - 02-Jul-25 |
| Unknown* | 1,300 | $31.9318 | OTC Trade |
18:00:55 - 02-Jul-25 |
| Unknown* | 500 | $31.9307 | OTC Trade |
18:00:55 - 02-Jul-25 |
| Unknown* | 100 | $31.86 | OTC Trade |
15:57:05 - 02-Jul-25 |
| Unknown* | 100 | $31.8605 | OTC Trade |
15:57:05 - 02-Jul-25 |
| Unknown* | 400 | $31.862 | OTC Trade |
15:57:05 - 02-Jul-25 |
| Unknown* | 0 | $31.7889 | OTC Trade |
15:07:58 - 02-Jul-25 |
| Unknown* | 4 | $31.3367 | OTC Trade |
16:13:12 - 30-Jun-25 |
| Unknown* | 100 | $31.3201 | OTC Trade |
14:47:10 - 30-Jun-25 |
| Unknown* | 51 | $31.30 | OTC Trade |
13:11:14 - 30-Jun-25 |
| Unknown* | 60 | $31.31 | OTC Trade |
12:00:31 - 30-Jun-25 |
| Unknown* | 9,100 | $31.19955 | OTC Trade |
20:18:36 - 27-Jun-25 |
| Unknown* | 500 | $31.155 | OTC Trade |
15:51:08 - 27-Jun-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
15:26:49 - 27-Jun-25 |
| Unknown* | 3 | $31.2199 | OTC Trade |
15:26:49 - 27-Jun-25 |
| Unknown* | 50 | $31.22 | OTC Trade |
15:11:00 - 27-Jun-25 |
| Unknown* | 500 | $31.25 | OTC Trade |
13:35:12 - 27-Jun-25 |
| Unknown* | 500 | $31.76 | OTC Trade |
21:23:38 - 26-Jun-25 |
| Unknown* | 200 | $31.77 | OTC Trade |
21:19:30 - 26-Jun-25 |
| Unknown* | 100 | $31.77 | OTC Trade |
21:19:30 - 26-Jun-25 |
| Unknown* | 1,207 | $31.66 | Negotiated Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 700 | $31.7001 | OTC Trade |
16:28:00 - 25-Jun-25 |
| Unknown* | 300 | $31.7001 | OTC Trade |
16:27:59 - 25-Jun-25 |
| Unknown* | 48 | $31.70 | Negotiated Trade |
16:02:25 - 25-Jun-25 |
| Unknown* | 0 | $31.6763 | OTC Trade |
15:14:16 - 25-Jun-25 |
| Unknown* | 20 | $31.6761 | OTC Trade |
15:08:16 - 25-Jun-25 |
| Unknown* | 9 | $31.7043 | OTC Trade |
20:45:51 - 24-Jun-25 |
| Unknown* | 156 | $31.6343 | OTC Trade |
19:59:17 - 24-Jun-25 |
| Unknown* | 40 | $31.64 | OTC Trade |
19:56:26 - 24-Jun-25 |
| Unknown* | 100 | $31.645 | OTC Trade |
19:11:51 - 24-Jun-25 |
| Unknown* | 9,000 | $31.50 | OTC Trade |
16:01:57 - 24-Jun-25 |
| Unknown* | 47 | $31.4898 | OTC Trade |
15:00:11 - 24-Jun-25 |
| Unknown* | 24 | $31.58 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 40 | $31.72 | OTC Trade |
12:00:19 - 24-Jun-25 |
| Unknown* | 200 | $32.358 | OTC Trade |
17:33:38 - 23-Jun-25 |
| Unknown* | 100 | $32.11 | OTC Trade |
21:05:46 - 20-Jun-25 |
| Unknown* | 100 | $32.11 | OTC Trade |
21:05:46 - 20-Jun-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
20:19:06 - 20-Jun-25 |
| Unknown* | 396 | $32.12 | OTC Trade |
19:57:36 - 20-Jun-25 |
| Unknown* | 1,500 | $32.112 | OTC Trade |
16:42:02 - 20-Jun-25 |
| Unknown* | 15 | $32.1368 | OTC Trade |
16:06:20 - 20-Jun-25 |
| Unknown* | 20 | $32.129 | OTC Trade |
14:54:26 - 20-Jun-25 |
| Unknown* | 291 | $32.03 | Negotiated Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 3,300 | $31.96 | OTC Trade |
13:23:41 - 20-Jun-25 |
| Unknown* | 3,400 | $31.96 | OTC Trade |
13:23:41 - 20-Jun-25 |
| Unknown* | 100 | $32.02 | OTC Trade |
12:00:39 - 20-Jun-25 |
| Unknown* | 32 | $32.1257 | OTC Trade |
20:53:02 - 18-Jun-25 |
| Unknown* | 50 | $32.358 | OTC Trade |
17:06:58 - 18-Jun-25 |
| Unknown* | 22,500 | $32.33 | OTC Trade |
16:38:35 - 18-Jun-25 |
| Unknown* | 22,500 | $32.33 | OTC Trade |
16:27:25 - 18-Jun-25 |
| Unknown* | 20 | $32.2181 | OTC Trade |
15:21:14 - 18-Jun-25 |
| Unknown* | 310 | $32.2954 | OTC Trade |
19:50:13 - 17-Jun-25 |
| Unknown* | 15 | $32.3379 | OTC Trade |
15:03:40 - 17-Jun-25 |
| Unknown* | 4 | $32.29 | OTC Trade |
13:02:12 - 17-Jun-25 |
| Unknown* | 6 | $32.29 | OTC Trade |
13:02:12 - 17-Jun-25 |
| Unknown* | 5,900 | $32.36 | OTC Trade |
12:50:53 - 17-Jun-25 |
| Unknown* | 7,800 | $32.36 | OTC Trade |
12:50:53 - 17-Jun-25 |
| Unknown* | 3 | $32.4687 | OTC Trade |
16:41:29 - 16-Jun-25 |
| Unknown* | 1,000 | $32.46 | OTC Trade |
16:16:45 - 16-Jun-25 |
| Unknown* | 15 | $32.4084 | OTC Trade |
15:14:11 - 16-Jun-25 |
| Unknown* | 100 | $32.3988 | OTC Trade |
15:13:40 - 16-Jun-25 |
| Unknown* | 200 | $32.485 | OTC Trade |
14:43:02 - 16-Jun-25 |
| Unknown* | 12,400 | $32.485 | OTC Trade |
14:43:02 - 16-Jun-25 |
| Unknown* | 100 | $32.485 | OTC Trade |
14:43:02 - 16-Jun-25 |
| Unknown* | 3,000 | $32.758 | OTC Trade |
19:13:17 - 13-Jun-25 |
| Unknown* | 3,000 | $32.64 | OTC Trade |
12:44:16 - 13-Jun-25 |
| Unknown* | 300 | $32.71 | OTC Trade |
07:08:03 - 13-Jun-25 |
| Unknown* | 220 | $32.71 | OTC Trade |
07:04:46 - 13-Jun-25 |
| Unknown* | 100 | $32.3068 | OTC Trade |
15:17:26 - 12-Jun-25 |
| Unknown* | 150 | $32.33 | OTC Trade |
14:39:05 - 12-Jun-25 |
| Unknown* | 1,000 | $31.85 | OTC Trade |
15:42:31 - 11-Jun-25 |
| Unknown* | 1,000 | $31.83 | OTC Trade |
15:41:15 - 11-Jun-25 |
| Unknown* | 300 | $31.7677 | OTC Trade |
14:47:09 - 11-Jun-25 |
| Unknown* | 1,000 | $31.82 | OTC Trade |
14:43:58 - 11-Jun-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 18 | $31.70 | OTC Trade |
19:31:06 - 10-Jun-25 |
| Unknown* | 5 | $31.70 | OTC Trade |
19:30:40 - 10-Jun-25 |
| Unknown* | 32 | $31.8093 | OTC Trade |
17:25:34 - 09-Jun-25 |
| Unknown* | 500 | $31.77 | OTC Trade |
17:15:32 - 09-Jun-25 |
| Unknown* | 4,300 | $31.945 | OTC Trade |
14:46:11 - 06-Jun-25 |
| Unknown* | 100 | $31.945 | OTC Trade |
14:46:11 - 06-Jun-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:40:17 - 06-Jun-25 |
| Unknown* | 46 | $31.9295 | OTC Trade |
14:40:17 - 06-Jun-25 |
| Unknown* | 100 | $31.928 | OTC Trade |
14:40:17 - 06-Jun-25 |
| Unknown* | 5 | $31.98 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 900 | $32.01 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 1,300 | $32.008 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 800 | $32.0099 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 1,500 | $32.0088 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 600 | $32.01 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 1,000 | $32.0093 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 900 | $32.0093 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 700 | $32.01 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 4,100 | $32.0082 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 1,000 | $32.01 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 2,700 | $32.0095 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 3,500 | $32.008 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 2,500 | $32.0093 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 2,300 | $32.0099 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 2,300 | $32.01 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 15 | $32.1284 | OTC Trade |
16:04:56 - 05-Jun-25 |
| Unknown* | 1,000 | $32.14 | OTC Trade |
16:02:22 - 05-Jun-25 |
| Unknown* | 1,000 | $32.12 | OTC Trade |
16:00:45 - 05-Jun-25 |
| Unknown* | 1,000 | $32.10 | OTC Trade |
15:59:15 - 05-Jun-25 |
| Unknown* | 1,000 | $32.1116 | OTC Trade |
15:54:14 - 05-Jun-25 |
| Unknown* | 1 | $32.1876 | OTC Trade |
15:23:35 - 05-Jun-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
15:32:37 - 04-Jun-25 |
| Unknown* | 936 | $32.00 | OTC Trade |
20:42:45 - 03-Jun-25 |
| Unknown* | 30 | $32.22 | OTC Trade |
19:50:52 - 02-Jun-25 |
| Unknown* | 8,000 | $32.17 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 1,818 | $32.17 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 181 | $32.17 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 1 | $32.17 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 10,000 | $32.1827 | OTC Trade |
14:56:39 - 02-Jun-25 |
| Unknown* | 120 | $31.4251 | OTC Trade |
20:23:08 - 30-May-25 |
| Unknown* | 5 | $31.3072 | OTC Trade |
15:58:45 - 30-May-25 |
| Unknown* | 41 | $31.38 | OTC Trade |
12:51:10 - 30-May-25 |
| Unknown* | 15 | $31.6829 | OTC Trade |
18:02:56 - 29-May-25 |
| Unknown* | 100 | $31.635 | OTC Trade |
15:09:35 - 29-May-25 |
| Unknown* | 128 | $31.4652 | OTC Trade |
18:38:22 - 28-May-25 |
| Unknown* | 15 | $31.50 | OTC Trade |
14:42:26 - 28-May-25 |
| Unknown* | 100 | $31.4551 | OTC Trade |
17:36:37 - 27-May-25 |
| Unknown* | 300 | $31.44008 | OTC Trade |
16:21:30 - 27-May-25 |
| Unknown* | 200 | $31.44007 | OTC Trade |
16:21:30 - 27-May-25 |
| Unknown* | 300 | $31.4401 | OTC Trade |
16:21:30 - 27-May-25 |
| Unknown* | 710 | $31.45 | OTC Trade |
16:17:19 - 27-May-25 |
| Unknown* | 144 | $31.46 | OTC Trade |
15:43:01 - 27-May-25 |
| Unknown* | -185 | $31.43 | Correction Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 185 | $31.43 | Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | -185 | $31.43 | Correction Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 185 | $31.43 | Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 130 | $31.9835 | OTC Trade |
15:46:26 - 23-May-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
15:25:06 - 23-May-25 |
| Unknown* | 0 | $31.975 | OTC Trade |
15:25:06 - 23-May-25 |
| Unknown* | 200 | $31.9299 | OTC Trade |
14:54:35 - 23-May-25 |
| Unknown* | 300 | $32.03 | OTC Trade |
13:50:21 - 23-May-25 |
| Unknown* | 20 | $31.4286 | OTC Trade |
19:09:42 - 22-May-25 |
| Unknown* | 15 | $31.499 | OTC Trade |
15:44:26 - 22-May-25 |
| Unknown* | 125 | $31.5571 | OTC Trade |
14:37:01 - 22-May-25 |
| Unknown* | 300 | $31.6751 | OTC Trade |
20:41:46 - 21-May-25 |
| Unknown* | 33 | $31.6856 | OTC Trade |
20:41:23 - 21-May-25 |
| Unknown* | 4 | $31.6272 | OTC Trade |
19:46:07 - 21-May-25 |
| Unknown* | 100 | $31.55 | OTC Trade |
16:06:38 - 21-May-25 |
| Unknown* | 50 | $31.50 | OTC Trade |
15:37:33 - 21-May-25 |
| Unknown* | 25 | $30.80 | OTC Trade |
17:07:44 - 19-May-25 |
| Unknown* | 15 | $30.7291 | OTC Trade |
15:07:16 - 19-May-25 |
| Unknown* | 856 | $30.85 | Negotiated Trade |
14:45:20 - 19-May-25 |
| Unknown* | 9,342 | $30.95 | OTC Trade |
01:35:11 - 19-May-25 |
| Unknown* | 100 | $30.97 | OTC Trade |
01:34:42 - 19-May-25 |
| Unknown* | 100 | $30.97 | OTC Trade |
01:34:34 - 19-May-25 |
| Unknown* | 10 | $30.96 | OTC Trade |
01:33:03 - 19-May-25 |
| Unknown* | 100 | $30.96 | OTC Trade |
01:33:03 - 19-May-25 |
| Unknown* | 100 | $30.97 | OTC Trade |
01:33:02 - 19-May-25 |
| Unknown* | 100 | $30.98 | OTC Trade |
01:33:02 - 19-May-25 |
| Unknown* | 300 | $30.3961 | OTC Trade |
18:28:27 - 16-May-25 |
| Unknown* | 100 | $30.3676 | OTC Trade |
17:17:36 - 16-May-25 |
| Unknown* | 6 | $30.29 | OTC Trade |
15:50:08 - 16-May-25 |
| Unknown* | 250 | $30.20 | OTC Trade |
15:43:50 - 16-May-25 |
| Unknown* | 402 | $30.35 | OTC Trade |
15:02:43 - 16-May-25 |
| Unknown* | 1 | $30.3588 | OTC Trade |
14:58:40 - 16-May-25 |
| Unknown* | 16,000 | $30.27 | OTC Trade |
12:50:39 - 16-May-25 |
| Unknown* | 42 | $30.40 | OTC Trade |
12:00:17 - 16-May-25 |