Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,317 $43.99043 Negotiated Trade
 15:16:20 - 15-Jan-26
Unknown* 400 $43.848 OTC Trade
 14:30:00 - 15-Jan-26
Unknown* 500 $43.95 OTC Trade
 10:33:03 - 15-Jan-26
Unknown* 16 $43.77 OTC Trade
 04:46:29 - 15-Jan-26
Unknown* 23 $43.77 OTC Trade
 04:46:29 - 15-Jan-26
Unknown* 23 $43.77 OTC Trade
 04:46:29 - 15-Jan-26
Unknown* 23 $43.77 OTC Trade
 04:46:29 - 15-Jan-26
Unknown* 23 $43.77 OTC Trade
 04:46:29 - 15-Jan-26
Unknown* 23 $43.77 OTC Trade
 04:46:29 - 15-Jan-26
Unknown* 23 $43.77 OTC Trade
 04:46:29 - 15-Jan-26
Unknown* 23 $43.77 OTC Trade
 04:46:28 - 15-Jan-26
Unknown* 23 $43.77 OTC Trade
 04:46:28 - 15-Jan-26
Unknown* 100 $43.77 OTC Trade
 04:46:28 - 15-Jan-26
Unknown* 18 $43.83 OTC Trade
 03:08:58 - 15-Jan-26
Unknown* 23 $43.83 OTC Trade
 03:08:57 - 15-Jan-26
Unknown* 23 $43.83 OTC Trade
 03:08:57 - 15-Jan-26
Unknown* 23 $43.83 OTC Trade
 03:08:57 - 15-Jan-26
Unknown* 13 $43.83 OTC Trade
 03:08:57 - 15-Jan-26
Unknown* 68 $43.83 OTC Trade
 03:08:57 - 15-Jan-26
Unknown* 32 $43.83 OTC Trade
 03:08:57 - 15-Jan-26
Unknown* 16 $43.95 OTC Trade
 02:18:25 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 139 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 23 $43.95 OTC Trade
 02:18:24 - 15-Jan-26
Unknown* 19 $43.65 OTC Trade
 01:32:13 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:13 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:13 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:13 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:13 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:13 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:13 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:13 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:13 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:12 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:12 - 15-Jan-26
Unknown* 3,148 $43.65 OTC Trade
 01:32:12 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:12 - 15-Jan-26
Unknown* 23 $43.65 OTC Trade
 01:32:12 - 15-Jan-26
Unknown* 23 $43.66 OTC Trade
 01:32:12 - 15-Jan-26
Unknown* 100 $43.65 OTC Trade
 01:32:12 - 15-Jan-26
Unknown* 23 $43.69 OTC Trade
 01:31:55 - 15-Jan-26
Unknown* 23 $43.69 OTC Trade
 01:31:55 - 15-Jan-26
Unknown* 23 $43.69 OTC Trade
 01:31:55 - 15-Jan-26
Unknown* 23 $43.69 OTC Trade
 01:31:55 - 15-Jan-26
Unknown* 23 $43.69 OTC Trade
 01:31:55 - 15-Jan-26
Unknown* 23 $43.69 OTC Trade
 01:31:55 - 15-Jan-26
Unknown* 23 $43.69 OTC Trade
 01:31:55 - 15-Jan-26
Unknown* 23 $43.69 OTC Trade
 01:31:53 - 15-Jan-26
Unknown* 200 $44.03 OTC Trade
 21:34:38 - 14-Jan-26
Unknown* 100 $44.05 OTC Trade
 21:33:24 - 14-Jan-26
Unknown* 100 $44.05 OTC Trade
 21:33:24 - 14-Jan-26
Unknown* 100 $44.06 OTC Trade
 21:32:36 - 14-Jan-26
Unknown* 100 $44.06 OTC Trade
 21:32:36 - 14-Jan-26
Unknown* 100 $44.05 OTC Trade
 21:25:41 - 14-Jan-26
Unknown* 100 $44.05 OTC Trade
 21:25:41 - 14-Jan-26
Unknown* 100 $44.07 OTC Trade
 21:24:35 - 14-Jan-26
Unknown* 100 $44.07 OTC Trade
 21:24:35 - 14-Jan-26
Unknown* 200 $44.08 OTC Trade
 21:23:10 - 14-Jan-26
Unknown* 50 $44.07 OTC Trade
 21:16:21 - 14-Jan-26
Unknown* 200 $44.07 OTC Trade
 21:16:21 - 14-Jan-26
Unknown* 200 $44.07 OTC Trade
 21:15:41 - 14-Jan-26
Unknown* 100 $44.07 OTC Trade
 21:15:00 - 14-Jan-26
Unknown* 100 $44.07 OTC Trade
 21:15:00 - 14-Jan-26
Unknown* 100 $44.07 OTC Trade
 21:15:00 - 14-Jan-26
Unknown* 100 $44.07 OTC Trade
 21:15:00 - 14-Jan-26
Unknown* 5 $44.165 OTC Trade
 20:26:38 - 14-Jan-26
Unknown* 2 $44.145 OTC Trade
 20:08:42 - 14-Jan-26
Unknown* 30 $44.21 OTC Trade
 19:58:24 - 14-Jan-26
Unknown* 25 $44.1675 OTC Trade
 18:51:59 - 14-Jan-26
Unknown* 120 $44.09 OTC Trade
 18:25:11 - 14-Jan-26
Unknown* 900 $43.9905 OTC Trade
 16:59:26 - 14-Jan-26
Unknown* 100 $43.69 OTC Trade
 20:46:38 - 13-Jan-26
Unknown* 100 $43.5584 OTC Trade
 20:35:12 - 13-Jan-26
Unknown* 100 $43.78 OTC Trade
 19:08:45 - 13-Jan-26
Unknown* 0 $43.90 OTC Trade
 16:23:44 - 13-Jan-26
Unknown* 790 $43.898 OTC Trade
 16:23:44 - 13-Jan-26
Unknown* 36 $43.925 OTC Trade
 15:26:26 - 13-Jan-26
Unknown* 300 $44.155 OTC Trade
 14:48:53 - 13-Jan-26
Unknown* 200 $44.152 OTC Trade
 14:48:53 - 13-Jan-26
Unknown* 100 $44.152 OTC Trade
 14:48:39 - 13-Jan-26
Unknown* 200 $44.1512 OTC Trade
 14:48:39 - 13-Jan-26
Unknown* 200 $44.155 OTC Trade
 14:48:39 - 13-Jan-26
Unknown* 150 $43.9762 OTC Trade
 14:32:51 - 13-Jan-26
Unknown* 500 $44.00 OTC Trade
 14:12:00 - 13-Jan-26
Unknown* 750 $44.00 OTC Trade
 14:12:00 - 13-Jan-26
Unknown* 750 $44.00 OTC Trade
 14:12:00 - 13-Jan-26
Unknown* 100 $43.76 OTC Trade
 21:48:33 - 12-Jan-26
Unknown* 200 $43.73 OTC Trade
 21:47:38 - 12-Jan-26
Unknown* 100 $43.75 OTC Trade
 21:19:28 - 12-Jan-26
Unknown* 100 $43.75 OTC Trade
 21:19:28 - 12-Jan-26
Unknown* 200 $43.77 OTC Trade
 21:14:44 - 12-Jan-26
Unknown* 100 $43.85 OTC Trade
 20:14:30 - 12-Jan-26
Unknown* 500 $43.878 OTC Trade
 20:05:05 - 12-Jan-26
Unknown* 100 $43.97 OTC Trade
 19:15:29 - 12-Jan-26
Unknown* 500 $43.915 OTC Trade
 18:37:30 - 12-Jan-26
Unknown* 1 $43.97 OTC Trade
 17:33:54 - 12-Jan-26
Unknown* 122 $43.99 Negotiated Trade
 16:52:13 - 12-Jan-26
Unknown* 200 $43.98 OTC Trade
 16:37:03 - 12-Jan-26
Unknown* 500 $43.859 OTC Trade
 14:45:41 - 12-Jan-26
Unknown* 477 $43.93 Negotiated Trade
 14:39:31 - 12-Jan-26
Unknown* 50 $43.80 OTC Trade
 14:36:43 - 12-Jan-26
Unknown* 900 $43.78 OTC Trade
 14:14:49 - 12-Jan-26
Unknown* 1,100 $43.78 OTC Trade
 14:14:49 - 12-Jan-26
Unknown* 300 $43.68 OTC Trade
 12:11:59 - 12-Jan-26
Unknown* 250 $42.96 OTC Trade
 21:41:31 - 09-Jan-26
Unknown* 0 $42.87 OTC Trade
 19:59:38 - 09-Jan-26
Unknown* 100 $42.865 OTC Trade
 19:22:07 - 09-Jan-26
Unknown* 200 $42.865 OTC Trade
 19:22:07 - 09-Jan-26
Unknown* 265 $42.86 OTC Trade
 19:22:07 - 09-Jan-26
Unknown* 13 $42.765 OTC Trade
 17:58:05 - 09-Jan-26
Unknown* 300 $42.9177 OTC Trade
 16:47:44 - 09-Jan-26
Unknown* 500 $42.999 OTC Trade
 15:59:12 - 09-Jan-26
Unknown* 250 $42.57 OTC Trade
 12:59:26 - 09-Jan-26
Unknown* 240 $42.487 OTC Trade
 17:21:21 - 08-Jan-26
Unknown* 9 $42.4156 OTC Trade
 16:23:31 - 08-Jan-26
Unknown* 5 $42.3692 OTC Trade
 15:21:41 - 08-Jan-26
Unknown* 1,700 $42.385 OTC Trade
 15:16:17 - 08-Jan-26
Unknown* 3 $42.2309 OTC Trade
 14:54:27 - 08-Jan-26
Unknown* 6,150 $42.485 OTC Trade
 20:15:50 - 07-Jan-26
Unknown* 50 $42.425 OTC Trade
 17:58:52 - 07-Jan-26
Unknown* 200 $42.425 OTC Trade
 17:58:52 - 07-Jan-26
Unknown* 1,600 $42.5186 OTC Trade
 17:19:30 - 07-Jan-26
Unknown* 120 $42.365 OTC Trade
 16:08:48 - 07-Jan-26
Unknown* 215 $42.3831 OTC Trade
 14:33:53 - 07-Jan-26
Unknown* 500 $42.83 OTC Trade
 23:44:18 - 06-Jan-26
Unknown* 500 $42.83 OTC Trade
 22:28:02 - 06-Jan-26
Unknown* 500 $42.83 OTC Trade
 22:27:55 - 06-Jan-26
Unknown* 500 $42.83 OTC Trade
 22:27:49 - 06-Jan-26
Unknown* 1,000 $42.83 OTC Trade
 22:25:23 - 06-Jan-26
Unknown* 1,000 $42.83 OTC Trade
 22:25:14 - 06-Jan-26
Unknown* 100 $42.72 OTC Trade
 19:09:50 - 06-Jan-26
Unknown* 500 $42.7592 OTC Trade
 18:47:50 - 06-Jan-26
Unknown* 300 $42.755 OTC Trade
 18:46:14 - 06-Jan-26
Unknown* 7 $42.767 OTC Trade
 18:26:43 - 06-Jan-26
Unknown* 1,200 $42.785 OTC Trade
 17:57:31 - 06-Jan-26
Unknown* 500 $42.79 OTC Trade
 17:55:56 - 06-Jan-26
Unknown* 200 $42.745 OTC Trade
 16:51:03 - 06-Jan-26
Unknown* 250 $42.745 OTC Trade
 16:41:57 - 06-Jan-26
Unknown* 1,500 $42.68 OTC Trade
 16:15:12 - 06-Jan-26
Unknown* 14 $42.624 OTC Trade
 16:10:34 - 06-Jan-26
Unknown* 25 $42.6233 OTC Trade
 16:10:27 - 06-Jan-26
Unknown* 210 $42.68 OTC Trade
 15:18:20 - 06-Jan-26
Unknown* 256 $42.7563 OTC Trade
 15:02:07 - 06-Jan-26
Unknown* 500 $42.785 OTC Trade
 15:00:59 - 06-Jan-26
Unknown* 900 $42.695 OTC Trade
 14:42:00 - 06-Jan-26
Unknown* 0 $42.71 OTC Trade
 14:37:07 - 06-Jan-26
Unknown* 625 $42.62 OTC Trade
 14:32:24 - 06-Jan-26
Unknown* 625 $42.62 OTC Trade
 14:32:24 - 06-Jan-26
Unknown* 0 $42.3378 OTC Trade
 17:50:58 - 05-Jan-26
Unknown* 708 $42.335 OTC Trade
 17:50:58 - 05-Jan-26
Unknown* 300 $42.37 OTC Trade
 15:46:48 - 05-Jan-26
Unknown* 300 $42.37 OTC Trade
 15:46:48 - 05-Jan-26
Unknown* 1,500 $42.37 OTC Trade
 15:46:48 - 05-Jan-26
Unknown* 148 $42.4158 OTC Trade
 15:11:12 - 05-Jan-26
Unknown* 1,400 $42.3413 OTC Trade
 15:01:26 - 05-Jan-26
Unknown* 23 $42.268 OTC Trade
 14:48:38 - 05-Jan-26
Unknown* 625 $42.14 OTC Trade
 14:32:45 - 05-Jan-26
Unknown* 625 $42.14 OTC Trade
 14:32:45 - 05-Jan-26
Unknown* 500 $42.24 OTC Trade
 09:28:49 - 05-Jan-26
Unknown* 100 $41.11 OTC Trade
 18:17:22 - 02-Jan-26
Unknown* 100 $41.115 OTC Trade
 18:12:33 - 02-Jan-26
Unknown* 100 $41.198 OTC Trade
 18:00:40 - 02-Jan-26
Unknown* 0 $41.26 OTC Trade
 17:17:10 - 02-Jan-26
Unknown* 0 $41.1797 OTC Trade
 16:13:35 - 02-Jan-26
Unknown* 12 $41.4301 OTC Trade
 15:04:10 - 02-Jan-26
Unknown* 1 $41.63 OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 2,350 $41.86 OTC Trade
 11:31:01 - 02-Jan-26
Unknown* 0 $41.1878 OTC Trade
 17:17:16 - 31-Dec-25
Unknown* 24 $41.1893 OTC Trade
 17:17:16 - 31-Dec-25
Unknown* 250 $41.27226 Currency Conversion
Negotiated Trade
 14:40:12 - 31-Dec-25
Unknown* 250 $41.05 OTC Trade
 12:10:39 - 31-Dec-25
Unknown* 31 $41.0779 OTC Trade
 12:00:15 - 31-Dec-25
Unknown* 300 $41.07 OTC Trade
 10:32:32 - 31-Dec-25
Unknown* 10 $41.20 OTC Trade
 09:30:27 - 31-Dec-25
Unknown* 3 $41.465 OTC Trade
 20:25:26 - 30-Dec-25
Unknown* 20 $41.585 OTC Trade
 19:05:43 - 30-Dec-25
Unknown* 0 $41.66 OTC Trade
 17:39:13 - 30-Dec-25
Unknown* 1 $41.66 OTC Trade
 17:39:13 - 30-Dec-25
Unknown* 36 $41.717 OTC Trade
 17:08:53 - 30-Dec-25
Unknown* 5,400 $41.605 OTC Trade
 15:30:49 - 30-Dec-25
Unknown* 7,600 $41.6001 OTC Trade
 15:30:49 - 30-Dec-25
Unknown* 2,400 $41.602 OTC Trade
 15:30:49 - 30-Dec-25
Unknown* 100 $41.605 OTC Trade
 15:30:49 - 30-Dec-25
Unknown* 8,591 $41.6007 OTC Trade
 15:30:49 - 30-Dec-25
Unknown* 17,300 $41.6018 OTC Trade
 15:30:49 - 30-Dec-25
Unknown* 2,800 $41.602 OTC Trade
 15:30:49 - 30-Dec-25
Unknown* 3,700 $41.60 OTC Trade
 15:29:58 - 30-Dec-25
FTSE 100 Latest
Value10,238.94
Change54.59