| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,300 | $31.945 | OTC Trade |
14:46:11 - 06-Jun-25 |
| Unknown* | 100 | $31.945 | OTC Trade |
14:46:11 - 06-Jun-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
14:40:17 - 06-Jun-25 |
| Unknown* | 46 | $31.9295 | OTC Trade |
14:40:17 - 06-Jun-25 |
| Unknown* | 100 | $31.928 | OTC Trade |
14:40:17 - 06-Jun-25 |
| Unknown* | 5 | $31.98 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 900 | $32.01 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 1,300 | $32.008 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 800 | $32.0099 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 1,500 | $32.0088 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 600 | $32.01 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 1,000 | $32.0093 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 900 | $32.0093 | OTC Trade |
20:51:55 - 05-Jun-25 |
| Unknown* | 700 | $32.01 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 4,100 | $32.0082 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 1,000 | $32.01 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 2,700 | $32.0095 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 3,500 | $32.008 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 2,500 | $32.0093 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 2,300 | $32.0099 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 2,300 | $32.01 | OTC Trade |
20:51:07 - 05-Jun-25 |
| Unknown* | 15 | $32.1284 | OTC Trade |
16:04:56 - 05-Jun-25 |
| Unknown* | 1,000 | $32.14 | OTC Trade |
16:02:22 - 05-Jun-25 |
| Unknown* | 1,000 | $32.12 | OTC Trade |
16:00:45 - 05-Jun-25 |
| Unknown* | 1,000 | $32.10 | OTC Trade |
15:59:15 - 05-Jun-25 |
| Unknown* | 1,000 | $32.1116 | OTC Trade |
15:54:14 - 05-Jun-25 |
| Unknown* | 1 | $32.1876 | OTC Trade |
15:23:35 - 05-Jun-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
15:32:37 - 04-Jun-25 |
| Unknown* | 936 | $32.00 | OTC Trade |
20:42:45 - 03-Jun-25 |
| Unknown* | 30 | $32.22 | OTC Trade |
19:50:52 - 02-Jun-25 |
| Unknown* | 8,000 | $32.17 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 1,818 | $32.17 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 181 | $32.17 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 1 | $32.17 | OTC Trade |
19:36:44 - 02-Jun-25 |
| Unknown* | 10,000 | $32.1827 | OTC Trade |
14:56:39 - 02-Jun-25 |
| Unknown* | 120 | $31.4251 | OTC Trade |
20:23:08 - 30-May-25 |
| Unknown* | 5 | $31.3072 | OTC Trade |
15:58:45 - 30-May-25 |
| Unknown* | 41 | $31.38 | OTC Trade |
12:51:10 - 30-May-25 |
| Unknown* | 15 | $31.6829 | OTC Trade |
18:02:56 - 29-May-25 |
| Unknown* | 100 | $31.635 | OTC Trade |
15:09:35 - 29-May-25 |
| Unknown* | 128 | $31.4652 | OTC Trade |
18:38:22 - 28-May-25 |
| Unknown* | 15 | $31.50 | OTC Trade |
14:42:26 - 28-May-25 |
| Unknown* | 100 | $31.4551 | OTC Trade |
17:36:37 - 27-May-25 |
| Unknown* | 300 | $31.44008 | OTC Trade |
16:21:30 - 27-May-25 |
| Unknown* | 200 | $31.44007 | OTC Trade |
16:21:30 - 27-May-25 |
| Unknown* | 300 | $31.4401 | OTC Trade |
16:21:30 - 27-May-25 |
| Unknown* | 710 | $31.45 | OTC Trade |
16:17:19 - 27-May-25 |
| Unknown* | 144 | $31.46 | OTC Trade |
15:43:01 - 27-May-25 |
| Unknown* | -185 | $31.43 | Correction Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 185 | $31.43 | Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | -185 | $31.43 | Correction Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 185 | $31.43 | Negotiated Trade |
14:30:00 - 27-May-25 |
| Unknown* | 130 | $31.9835 | OTC Trade |
15:46:26 - 23-May-25 |
| Unknown* | 0 | $31.98 | OTC Trade |
15:25:06 - 23-May-25 |
| Unknown* | 0 | $31.975 | OTC Trade |
15:25:06 - 23-May-25 |
| Unknown* | 200 | $31.9299 | OTC Trade |
14:54:35 - 23-May-25 |
| Unknown* | 300 | $32.03 | OTC Trade |
13:50:21 - 23-May-25 |
| Unknown* | 20 | $31.4286 | OTC Trade |
19:09:42 - 22-May-25 |
| Unknown* | 15 | $31.499 | OTC Trade |
15:44:26 - 22-May-25 |
| Unknown* | 125 | $31.5571 | OTC Trade |
14:37:01 - 22-May-25 |
| Unknown* | 300 | $31.6751 | OTC Trade |
20:41:46 - 21-May-25 |
| Unknown* | 33 | $31.6856 | OTC Trade |
20:41:23 - 21-May-25 |
| Unknown* | 4 | $31.6272 | OTC Trade |
19:46:07 - 21-May-25 |
| Unknown* | 100 | $31.55 | OTC Trade |
16:06:38 - 21-May-25 |
| Unknown* | 50 | $31.50 | OTC Trade |
15:37:33 - 21-May-25 |
| Unknown* | 25 | $30.80 | OTC Trade |
17:07:44 - 19-May-25 |
| Unknown* | 15 | $30.7291 | OTC Trade |
15:07:16 - 19-May-25 |
| Unknown* | 856 | $30.85 | Negotiated Trade |
14:45:20 - 19-May-25 |
| Unknown* | 9,342 | $30.95 | OTC Trade |
01:35:11 - 19-May-25 |
| Unknown* | 100 | $30.97 | OTC Trade |
01:34:42 - 19-May-25 |
| Unknown* | 100 | $30.97 | OTC Trade |
01:34:34 - 19-May-25 |
| Unknown* | 10 | $30.96 | OTC Trade |
01:33:03 - 19-May-25 |
| Unknown* | 100 | $30.96 | OTC Trade |
01:33:03 - 19-May-25 |
| Unknown* | 100 | $30.97 | OTC Trade |
01:33:02 - 19-May-25 |
| Unknown* | 100 | $30.98 | OTC Trade |
01:33:02 - 19-May-25 |
| Unknown* | 300 | $30.3961 | OTC Trade |
18:28:27 - 16-May-25 |
| Unknown* | 100 | $30.3676 | OTC Trade |
17:17:36 - 16-May-25 |
| Unknown* | 6 | $30.29 | OTC Trade |
15:50:08 - 16-May-25 |
| Unknown* | 250 | $30.20 | OTC Trade |
15:43:50 - 16-May-25 |
| Unknown* | 402 | $30.35 | OTC Trade |
15:02:43 - 16-May-25 |
| Unknown* | 1 | $30.3588 | OTC Trade |
14:58:40 - 16-May-25 |
| Unknown* | 16,000 | $30.27 | OTC Trade |
12:50:39 - 16-May-25 |
| Unknown* | 42 | $30.40 | OTC Trade |
12:00:17 - 16-May-25 |
| Unknown* | 100,000 | $30.43 | OTC Trade |
14:45:52 - 15-May-25 |
| Unknown* | 100 | $30.2457 | OTC Trade |
20:16:20 - 14-May-25 |
| Unknown* | 300 | $30.33 | OTC Trade |
19:03:52 - 14-May-25 |
| Unknown* | 10 | $30.3593 | OTC Trade |
16:40:55 - 14-May-25 |
| Unknown* | 100 | $30.392 | OTC Trade |
16:34:12 - 14-May-25 |
| Unknown* | 200 | $30.395 | OTC Trade |
16:34:12 - 14-May-25 |
| Unknown* | 1,100 | $30.392 | OTC Trade |
16:34:12 - 14-May-25 |
| Unknown* | 250 | $30.4076 | OTC Trade |
14:40:18 - 14-May-25 |
| Unknown* | 710 | $30.95 | OTC Trade |
14:26:16 - 13-May-25 |
| Unknown* | 90 | $30.8793 | OTC Trade |
20:41:24 - 12-May-25 |
| Unknown* | 500 | $30.8721 | OTC Trade |
20:33:39 - 12-May-25 |
| Unknown* | 10 | $30.8195 | OTC Trade |
20:00:54 - 12-May-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
19:50:30 - 12-May-25 |
| Unknown* | 100 | $30.792 | OTC Trade |
19:50:30 - 12-May-25 |
| Unknown* | 2,443 | $30.792 | OTC Trade |
19:50:30 - 12-May-25 |
| Unknown* | 200 | $30.795 | OTC Trade |
19:50:30 - 12-May-25 |
| Unknown* | 100 | $30.782 | OTC Trade |
19:49:45 - 12-May-25 |
| Unknown* | 10 | $30.745 | OTC Trade |
18:50:42 - 12-May-25 |
| Unknown* | 1,034 | $30.82 | Negotiated Trade |
17:15:52 - 12-May-25 |
| Unknown* | 403 | $30.86 | OTC Trade |
17:05:08 - 12-May-25 |
| Unknown* | 1,800 | $30.9108 | OTC Trade |
16:48:33 - 12-May-25 |
| Unknown* | 5 | $30.9157 | OTC Trade |
16:29:27 - 12-May-25 |
| Unknown* | 500 | $30.872 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 0 | $31.48 | OTC Trade |
18:33:46 - 08-May-25 |
| Unknown* | 3 | $31.4807 | OTC Trade |
18:33:46 - 08-May-25 |
| Unknown* | 300 | $31.565 | OTC Trade |
17:44:00 - 08-May-25 |
| Unknown* | 100 | $31.5607 | OTC Trade |
17:44:00 - 08-May-25 |
| Unknown* | 100 | $31.5605 | OTC Trade |
17:44:00 - 08-May-25 |
| Unknown* | 300 | $31.565 | OTC Trade |
17:44:00 - 08-May-25 |
| Unknown* | 600 | $31.562 | OTC Trade |
17:44:00 - 08-May-25 |
| Unknown* | 154 | $31.5722 | OTC Trade |
17:37:14 - 08-May-25 |
| Unknown* | 402 | $32.3466 | OTC Trade |
14:34:10 - 07-May-25 |
| Unknown* | 100 | $32.538 | OTC Trade |
18:06:36 - 06-May-25 |
| Unknown* | 3 | $31.5963 | OTC Trade |
17:02:15 - 05-May-25 |
| Unknown* | 3 | $31.6271 | OTC Trade |
16:49:23 - 05-May-25 |
| Unknown* | 20 | $31.61 | OTC Trade |
15:18:47 - 05-May-25 |
| Unknown* | 110 | $30.75 | OTC Trade |
17:58:26 - 02-May-25 |
| Unknown* | 100 | $30.86 | OTC Trade |
16:54:28 - 02-May-25 |
| Unknown* | 300 | $30.86 | OTC Trade |
16:54:28 - 02-May-25 |
| Unknown* | 100 | $30.83 | OTC Trade |
16:53:01 - 02-May-25 |
| Unknown* | 100 | $30.83 | OTC Trade |
16:51:46 - 02-May-25 |
| Unknown* | 250 | $31.0592 | OTC Trade |
15:49:34 - 02-May-25 |
| Unknown* | 26 | $30.95 | OTC Trade |
15:10:41 - 02-May-25 |
| Unknown* | 5 | $31.0185 | OTC Trade |
14:52:30 - 02-May-25 |
| Unknown* | 4 | $31.0177 | OTC Trade |
14:52:12 - 02-May-25 |
| Unknown* | 312 | $30.67 | OTC Trade |
16:23:01 - 01-May-25 |
| Unknown* | 40 | $30.7882 | OTC Trade |
15:39:51 - 01-May-25 |
| Unknown* | 400 | $30.705 | OTC Trade |
15:06:25 - 01-May-25 |
| Unknown* | 145 | $30.815 | OTC Trade |
14:41:49 - 01-May-25 |
| Unknown* | 5,300 | $30.7507 | OTC Trade |
14:30:01 - 01-May-25 |
| Unknown* | 42 | $30.74 | OTC Trade |
12:00:00 - 01-May-25 |
| Unknown* | 300 | $31.44 | OTC Trade |
15:43:36 - 30-Apr-25 |
| Unknown* | 200 | $31.44 | OTC Trade |
15:35:07 - 30-Apr-25 |
| Unknown* | 126 | $31.59 | Negotiated Trade |
14:35:58 - 30-Apr-25 |
| Unknown* | 1 | $31.6705 | OTC Trade |
17:32:58 - 29-Apr-25 |
| Unknown* | 200 | $31.6393 | OTC Trade |
17:22:27 - 29-Apr-25 |
| Unknown* | 1 | $31.6179 | OTC Trade |
15:41:20 - 29-Apr-25 |
| Unknown* | 4 | $31.5668 | OTC Trade |
15:16:41 - 29-Apr-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
20:23:05 - 28-Apr-25 |
| Unknown* | 400 | $31.81 | OTC Trade |
19:04:07 - 28-Apr-25 |
| Unknown* | 200 | $31.815 | OTC Trade |
18:56:16 - 28-Apr-25 |
| Unknown* | 1 | $31.435 | OTC Trade |
14:42:11 - 28-Apr-25 |
| Unknown* | 8,562 | $31.48 | Negotiated Trade |
14:33:57 - 28-Apr-25 |
| Unknown* | 1,798 | $31.48 | Negotiated Trade |
14:33:42 - 28-Apr-25 |
| Unknown* | 16,951 | $31.48 | Negotiated Trade |
14:33:35 - 28-Apr-25 |
| Unknown* | -16,951 | $31.38 | Correction Negotiated Trade |
14:33:35 - 28-Apr-25 |
| Unknown* | 16,951 | $31.38 | Negotiated Trade |
14:33:35 - 28-Apr-25 |
| Unknown* | 100 | $31.482 | OTC Trade |
14:32:34 - 28-Apr-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
15:24:54 - 25-Apr-25 |
| Unknown* | 0 | $31.315 | OTC Trade |
15:24:54 - 25-Apr-25 |
| Unknown* | 300 | $31.295 | OTC Trade |
15:09:39 - 25-Apr-25 |
| Unknown* | 258 | $31.7187 | OTC Trade |
17:34:59 - 24-Apr-25 |
| Unknown* | 154 | $31.39 | OTC Trade |
20:21:00 - 23-Apr-25 |
| Unknown* | 336 | $31.32 | OTC Trade |
18:48:05 - 23-Apr-25 |
| Unknown* | 200 | $31.46 | OTC Trade |
17:45:06 - 23-Apr-25 |
| Unknown* | 700 | $31.33 | OTC Trade |
17:03:12 - 23-Apr-25 |
| Unknown* | 31 | $31.34 | OTC Trade |
16:54:59 - 23-Apr-25 |
| Unknown* | 20 | $31.2193 | OTC Trade |
16:34:56 - 23-Apr-25 |
| Unknown* | 400 | $31.70 | OTC Trade |
13:41:43 - 23-Apr-25 |
| Unknown* | 100 | $31.70 | OTC Trade |
13:41:43 - 23-Apr-25 |
| Unknown* | 200 | $31.78 | OTC Trade |
12:00:01 - 23-Apr-25 |
| Unknown* | 12,693 | $31.91 | OTC Trade |
23:11:55 - 22-Apr-25 |
| Unknown* | 4,000 | $31.84 | OTC Trade |
23:08:24 - 22-Apr-25 |
| Unknown* | 2,400 | $31.76 | OTC Trade |
23:06:50 - 22-Apr-25 |
| Unknown* | 4,100 | $32.00 | OTC Trade |
22:54:34 - 22-Apr-25 |
| Unknown* | 3,116 | $32.00 | OTC Trade |
22:54:34 - 22-Apr-25 |
| Unknown* | 4,100 | $32.00 | OTC Trade |
22:54:12 - 22-Apr-25 |
| Unknown* | 3,116 | $32.00 | OTC Trade |
22:54:12 - 22-Apr-25 |
| Unknown* | 3,400 | $32.2182 | OTC Trade |
19:51:41 - 22-Apr-25 |
| Unknown* | 900 | $32.2193 | OTC Trade |
19:51:41 - 22-Apr-25 |
| Unknown* | 640 | $32.2193 | OTC Trade |
19:51:41 - 22-Apr-25 |
| Unknown* | 200 | $32.215 | OTC Trade |
19:51:41 - 22-Apr-25 |
| Unknown* | 200 | $32.37 | OTC Trade |
17:59:50 - 22-Apr-25 |
| Unknown* | 200 | $32.37 | OTC Trade |
17:59:50 - 22-Apr-25 |
| Unknown* | 200 | $32.65 | OTC Trade |
16:52:31 - 22-Apr-25 |
| Unknown* | 1,000 | $32.78 | OTC Trade |
15:37:32 - 22-Apr-25 |
| Unknown* | 15 | $32.675 | OTC Trade |
14:57:47 - 22-Apr-25 |
| Unknown* | 20 | $32.68 | OTC Trade |
20:26:16 - 21-Apr-25 |
| Unknown* | 1 | $32.66 | OTC Trade |
19:03:04 - 21-Apr-25 |
| Unknown* | 2,000 | $32.535 | OTC Trade |
18:02:28 - 21-Apr-25 |
| Unknown* | 150 | $32.60 | OTC Trade |
16:18:39 - 21-Apr-25 |
| Unknown* | 118 | $32.545 | OTC Trade |
15:53:11 - 21-Apr-25 |
| Unknown* | 100 | $31.598 | OTC Trade |
20:25:14 - 17-Apr-25 |
| Unknown* | 300 | $31.60 | OTC Trade |
20:21:45 - 17-Apr-25 |
| Unknown* | 95 | $31.627 | OTC Trade |
20:15:55 - 17-Apr-25 |
| Unknown* | 10,480 | $31.478 | OTC Trade |
17:09:23 - 17-Apr-25 |
| Unknown* | 10,280 | $31.475 | OTC Trade |
17:07:33 - 17-Apr-25 |
| Unknown* | 50 | $31.40 | OTC Trade |
15:49:21 - 17-Apr-25 |
| Unknown* | 15 | $31.43 | OTC Trade |
15:38:02 - 17-Apr-25 |
| Unknown* | 100 | $31.5546 | OTC Trade |
15:22:07 - 17-Apr-25 |
| Unknown* | 1,575 | $31.77 | OTC Trade |
14:44:35 - 17-Apr-25 |
| Unknown* | 400 | $31.6793 | OTC Trade |
14:32:58 - 17-Apr-25 |
| Unknown* | 100 | $31.76 | OTC Trade |
12:08:25 - 17-Apr-25 |
| Unknown* | 200 | $31.76 | OTC Trade |
12:08:25 - 17-Apr-25 |
| Unknown* | 50 | $31.835 | OTC Trade |
19:30:23 - 16-Apr-25 |
| Unknown* | 65 | $31.745 | OTC Trade |
18:41:47 - 16-Apr-25 |
| Unknown* | 200 | $31.79 | OTC Trade |
18:36:46 - 16-Apr-25 |