| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $47.755 | OTC Trade |
18:39:23 - 16-Mar-26 |
| Unknown* | 0 | $47.57 | OTC Trade |
14:48:01 - 16-Mar-26 |
| Unknown* | 1 | $47.96 | OTC Trade |
14:09:34 - 16-Mar-26 |
| Unknown* | 340 | $47.9268 | OTC Trade |
14:04:19 - 16-Mar-26 |
| Unknown* | 0 | $47.90 | SI Trade |
13:42:35 - 16-Mar-26 |
| Unknown* | 0 | $47.93 | SI Trade |
13:35:23 - 16-Mar-26 |
| Unknown* | 1 | $47.93 | SI Trade |
13:35:22 - 16-Mar-26 |
| Unknown* | 2,522 | $47.82 | OTC Trade |
13:32:35 - 16-Mar-26 |
| Unknown* | 1,237 | $47.82 | OTC Trade |
13:32:35 - 16-Mar-26 |
| Unknown* | 0 | $47.82 | SI Trade |
13:30:06 - 16-Mar-26 |
| Unknown* | 0 | $47.83 | SI Trade |
13:30:05 - 16-Mar-26 |
| Unknown* | 1 | $47.83 | SI Trade |
13:30:04 - 16-Mar-26 |
| Unknown* | 1 | $47.81 | SI Trade |
13:30:02 - 16-Mar-26 |
| Unknown* | 0 | $47.82 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 26 | $47.825 | OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 238 | $47.50 | OTC Trade |
10:25:50 - 16-Mar-26 |
| Unknown* | 1 | $47.995 | OTC Trade |
16:26:38 - 13-Mar-26 |
| Unknown* | 0 | $48.04 | OTC Trade |
14:59:56 - 13-Mar-26 |
| Unknown* | 9,000 | $48.32 | OTC Trade |
14:50:24 - 13-Mar-26 |
| Unknown* | 0 | $48.66 | SI Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 0 | $48.66 | SI Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 0 | $48.67 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $48.51 | OTC Trade |
19:54:14 - 12-Mar-26 |
| Unknown* | 51 | $48.505 | OTC Trade |
19:54:14 - 12-Mar-26 |
| Unknown* | 0 | $48.54 | SI Trade |
18:48:12 - 12-Mar-26 |
| Unknown* | 5 | $48.605 | OTC Trade |
18:32:01 - 12-Mar-26 |
| Unknown* | 22 | $48.855 | OTC Trade |
16:47:59 - 12-Mar-26 |
| Unknown* | 80 | $49.11 | OTC Trade |
14:17:09 - 12-Mar-26 |
| Unknown* | 0 | $49.31 | SI Trade |
17:13:21 - 11-Mar-26 |
| Unknown* | 1 | $49.32 | SI Trade |
17:13:21 - 11-Mar-26 |
| Unknown* | 0 | $49.31 | SI Trade |
17:12:32 - 11-Mar-26 |
| Unknown* | 0 | $49.35 | SI Trade |
17:07:05 - 11-Mar-26 |
| Unknown* | 1 | $49.345 | OTC Trade |
17:07:03 - 11-Mar-26 |
| Unknown* | 0 | $49.35 | SI Trade |
17:07:03 - 11-Mar-26 |
| Unknown* | 21 | $49.145 | OTC Trade |
13:49:38 - 11-Mar-26 |
| Unknown* | 0 | $49.36 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $49.40 | SI Trade |
08:55:38 - 11-Mar-26 |
| Unknown* | 2 | $49.57 | OTC Trade |
18:49:21 - 10-Mar-26 |
| Unknown* | 2 | $49.57 | OTC Trade |
18:49:21 - 10-Mar-26 |
| Unknown* | 35 | $49.725 | OTC Trade |
18:06:14 - 10-Mar-26 |
| Unknown* | 100 | $49.775 | OTC Trade |
16:15:50 - 10-Mar-26 |
| Unknown* | 30 | $49.8099 | OTC Trade |
15:59:07 - 10-Mar-26 |
| Unknown* | 9 | $49.822 | OTC Trade |
15:56:38 - 10-Mar-26 |
| Unknown* | 100 | $49.665 | OTC Trade |
15:01:23 - 10-Mar-26 |
| Unknown* | 500 | $49.60 | OTC Trade |
14:03:22 - 10-Mar-26 |
| Unknown* | 100 | $49.598 | OTC Trade |
14:02:08 - 10-Mar-26 |
| Unknown* | 300 | $48.6542 | OTC Trade |
16:51:51 - 09-Mar-26 |
| Unknown* | 10,000 | $48.5656 | OTC Trade |
16:17:08 - 09-Mar-26 |
| Unknown* | 870 | $48.48 | OTC Trade |
15:21:54 - 09-Mar-26 |
| Unknown* | 100 | $48.4482 | OTC Trade |
15:03:15 - 09-Mar-26 |
| Unknown* | 100 | $48.3714 | OTC Trade |
14:28:05 - 09-Mar-26 |
| Unknown* | 18 | $48.4402 | OTC Trade |
14:04:47 - 09-Mar-26 |
| Unknown* | 1 | $48.385 | OTC Trade |
13:52:11 - 09-Mar-26 |
| Unknown* | 4 | $48.385 | OTC Trade |
13:52:11 - 09-Mar-26 |
| Unknown* | 0 | $48.52 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $48.52 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $48.52 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $48.52 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 140 | $48.55 | OTC Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 45 | $49.1401 | OTC Trade |
20:49:07 - 06-Mar-26 |
| Unknown* | 21 | $49.005 | OTC Trade |
18:17:19 - 06-Mar-26 |
| Unknown* | 1 | $48.985 | OTC Trade |
17:30:08 - 06-Mar-26 |
| Unknown* | 20 | $49.01 | OTC Trade |
15:12:05 - 06-Mar-26 |
| Unknown* | 0 | $49.01 | OTC Trade |
15:12:05 - 06-Mar-26 |
| Unknown* | 0 | $48.63 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 50 | $48.215 | OTC Trade |
20:06:31 - 05-Mar-26 |
| Unknown* | 100 | $48.22 | OTC Trade |
20:06:31 - 05-Mar-26 |
| Unknown* | 100 | $48.255 | OTC Trade |
20:01:42 - 05-Mar-26 |
| Unknown* | 200 | $48.255 | OTC Trade |
20:01:42 - 05-Mar-26 |
| Unknown* | 100 | $48.255 | OTC Trade |
20:01:42 - 05-Mar-26 |
| Unknown* | 0 | $48.18 | OTC Trade |
17:36:32 - 05-Mar-26 |
| Unknown* | 10 | $48.4299 | OTC Trade |
15:20:21 - 05-Mar-26 |
| Unknown* | 36 | $48.3021 | OTC Trade |
15:12:04 - 05-Mar-26 |
| Unknown* | 50 | $48.4902 | OTC Trade |
15:07:45 - 05-Mar-26 |
| Unknown* | 2 | $48.75 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 1 | $48.765 | OTC Trade |
14:30:02 - 05-Mar-26 |
| Unknown* | 1 | $48.77 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $48.79 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 60 | $48.885 | OTC Trade |
18:09:55 - 04-Mar-26 |
| Unknown* | 529 | $49.1069 | OTC Trade |
16:07:49 - 04-Mar-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:01 - 04-Mar-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $49.44 | SI Trade |
11:51:29 - 04-Mar-26 |
| Unknown* | 1 | $49.44 | OTC Trade |
11:51:29 - 04-Mar-26 |
| Unknown* | 1 | $49.44 | SI Trade |
11:51:29 - 04-Mar-26 |
| Unknown* | 1 | $49.44 | OTC Trade |
11:51:25 - 04-Mar-26 |
| Unknown* | 0 | $49.44 | SI Trade |
11:51:25 - 04-Mar-26 |
| Unknown* | 21 | $48.858 | OTC Trade |
20:25:07 - 03-Mar-26 |
| Unknown* | 0 | $48.94 | OTC Trade |
18:51:07 - 03-Mar-26 |
| Unknown* | 200 | $48.70 | OTC Trade |
16:44:07 - 03-Mar-26 |
| Unknown* | 50 | $48.735 | OTC Trade |
16:28:02 - 03-Mar-26 |
| Unknown* | 1 | $48.50 | OTC Trade |
15:57:47 - 03-Mar-26 |
| Unknown* | 100 | $48.235 | OTC Trade |
15:42:26 - 03-Mar-26 |
| Unknown* | 1 | $48.08 | OTC Trade |
15:31:23 - 03-Mar-26 |
| Unknown* | 200 | $47.85 | OTC Trade |
15:19:39 - 03-Mar-26 |
| Unknown* | 0 | $47.61 | OTC Trade |
15:17:12 - 03-Mar-26 |
| Unknown* | 103 | $47.615 | OTC Trade |
15:17:12 - 03-Mar-26 |
| Unknown* | 9,905 | $47.962 | OTC Trade |
15:15:56 - 03-Mar-26 |
| Unknown* | 100 | $47.965 | OTC Trade |
15:15:56 - 03-Mar-26 |
| Unknown* | 40 | $48.11 | OTC Trade |
15:01:30 - 03-Mar-26 |
| Unknown* | 0 | $48.268 | OTC Trade |
14:48:00 - 03-Mar-26 |
| Unknown* | 3 | $48.75 | OTC Trade |
14:31:58 - 03-Mar-26 |
| Unknown* | 444 | $48.82015 | OTC Trade |
14:30:14 - 03-Mar-26 |
| Unknown* | 4,100 | $48.82018 | OTC Trade |
14:30:14 - 03-Mar-26 |
| Unknown* | 1,500 | $48.82064 | OTC Trade |
14:30:14 - 03-Mar-26 |
| Unknown* | 1,000 | $48.82013 | OTC Trade |
14:30:14 - 03-Mar-26 |
| Unknown* | 0 | $48.93 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 10 | $50.885 | OTC Trade |
20:15:57 - 02-Mar-26 |
| Unknown* | 100 | $50.7788 | OTC Trade |
19:56:31 - 02-Mar-26 |
| Unknown* | 240 | $50.758 | OTC Trade |
19:49:35 - 02-Mar-26 |
| Unknown* | 10 | $50.41 | OTC Trade |
18:38:14 - 02-Mar-26 |
| Unknown* | 1,142 | $50.57 | OTC Trade |
18:00:26 - 02-Mar-26 |
| Unknown* | 500 | $50.48 | OTC Trade |
16:15:29 - 02-Mar-26 |
| Unknown* | 500 | $50.182 | OTC Trade |
16:02:18 - 02-Mar-26 |
| Unknown* | 77 | $50.42 | OTC Trade |
16:00:25 - 02-Mar-26 |
| Unknown* | 101 | $50.42 | OTC Trade |
16:00:25 - 02-Mar-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
15:04:38 - 02-Mar-26 |
| Unknown* | 3 | $50.75 | OTC Trade |
15:04:38 - 02-Mar-26 |
| Unknown* | 26 | $50.975 | OTC Trade |
14:40:54 - 02-Mar-26 |
| Unknown* | 0 | $50.84 | SI Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 1 | $50.825 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 0 | $50.85 | SI Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 0 | $50.86 | SI Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 1 | $50.87 | OTC Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 1 | $50.855 | OTC Trade |
14:30:07 - 02-Mar-26 |
| Unknown* | 0 | $50.86 | SI Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 2 | $50.85 | OTC Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 1 | $50.85 | OTC Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $50.82 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $50.82 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $50.82 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 34 | $51.42 | OTC Trade |
10:47:24 - 02-Mar-26 |
| Unknown* | 0 | $50.00 | OTC Trade |
19:56:51 - 27-Feb-26 |
| Unknown* | 0 | $49.97 | OTC Trade |
19:15:25 - 27-Feb-26 |
| Unknown* | 20 | $49.9887 | OTC Trade |
19:14:24 - 27-Feb-26 |
| Unknown* | 100 | $49.965 | OTC Trade |
18:54:24 - 27-Feb-26 |
| Unknown* | 0 | $49.81 | OTC Trade |
17:21:01 - 27-Feb-26 |
| Unknown* | 7 | $49.805 | OTC Trade |
17:21:01 - 27-Feb-26 |
| Unknown* | 200 | $49.99 | OTC Trade |
16:20:10 - 27-Feb-26 |
| Unknown* | 45 | $49.845 | OTC Trade |
15:36:57 - 27-Feb-26 |
| Unknown* | 120 | $49.80 | OTC Trade |
15:35:33 - 27-Feb-26 |
| Unknown* | 200 | $49.80 | OTC Trade |
14:44:23 - 27-Feb-26 |
| Unknown* | 0 | $49.84 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 2 | $49.1899 | OTC Trade |
17:56:49 - 26-Feb-26 |
| Unknown* | 15,300 | $49.40 | OTC Trade |
17:07:11 - 26-Feb-26 |
| Unknown* | 10,000 | $49.3352 | OTC Trade |
16:58:10 - 26-Feb-26 |
| Unknown* | 200 | $49.00 | OTC Trade |
15:27:38 - 26-Feb-26 |
| Unknown* | 29 | $49.27 | Negotiated Trade |
14:48:47 - 26-Feb-26 |
| Unknown* | 21 | $49.26 | OTC Trade |
14:46:03 - 26-Feb-26 |
| Unknown* | 0 | $49.26 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $49.26 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $49.26 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $49.32 | SI Trade |
09:08:01 - 26-Feb-26 |
| Unknown* | 9 | $49.405 | OTC Trade |
20:16:37 - 25-Feb-26 |
| Unknown* | 2,600 | $49.50 | OTC Trade |
19:08:38 - 25-Feb-26 |
| Unknown* | 500 | $49.5998 | OTC Trade |
18:43:40 - 25-Feb-26 |
| Unknown* | 9 | $49.61 | OTC Trade |
18:19:52 - 25-Feb-26 |
| Unknown* | 708 | $49.654 | OTC Trade |
16:54:56 - 25-Feb-26 |
| Unknown* | 100 | $49.6208 | OTC Trade |
16:50:27 - 25-Feb-26 |
| Unknown* | 1,058 | $49.5945 | OTC Trade |
16:42:25 - 25-Feb-26 |
| Unknown* | 200 | $49.57 | OTC Trade |
16:22:14 - 25-Feb-26 |
| Unknown* | 0 | $49.53 | OTC Trade |
16:20:36 - 25-Feb-26 |
| Unknown* | 20 | $49.525 | OTC Trade |
16:20:36 - 25-Feb-26 |
| Unknown* | 1,299 | $49.42 | OTC Trade |
15:37:51 - 25-Feb-26 |
| Unknown* | 10 | $49.455 | OTC Trade |
15:00:59 - 25-Feb-26 |
| Unknown* | 50 | $49.30 | OTC Trade |
14:35:16 - 25-Feb-26 |
| Unknown* | 50 | $49.3021 | OTC Trade |
14:35:10 - 25-Feb-26 |
| Unknown* | 0 | $49.34 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 1 | $49.33 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $49.34 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 10 | $49.1696 | OTC Trade |
17:19:31 - 24-Feb-26 |
| Unknown* | 50 | $49.10 | Negotiated Trade |
15:48:00 - 24-Feb-26 |
| Unknown* | 400 | $48.955 | OTC Trade |
15:29:45 - 24-Feb-26 |
| Unknown* | 50 | $49.7693 | OTC Trade |
20:13:58 - 23-Feb-26 |
| Unknown* | 0 | $49.71 | OTC Trade |
19:50:13 - 23-Feb-26 |
| Unknown* | 4 | $49.705 | OTC Trade |
19:50:13 - 23-Feb-26 |
| Unknown* | 7 | $49.65 | OTC Trade |
16:59:47 - 23-Feb-26 |
| Unknown* | 200 | $49.715 | OTC Trade |
16:26:36 - 23-Feb-26 |
| Unknown* | 69 | $49.57 | Negotiated Trade |
16:15:42 - 23-Feb-26 |
| Unknown* | 19 | $49.46 | OTC Trade |
15:56:36 - 23-Feb-26 |
| Unknown* | 10 | $49.525 | OTC Trade |
15:42:31 - 23-Feb-26 |
| Unknown* | 1,299 | $49.5153 | OTC Trade |
15:09:19 - 23-Feb-26 |
| Unknown* | 200 | $49.515 | OTC Trade |
15:08:44 - 23-Feb-26 |
| Unknown* | 21 | $49.395 | OTC Trade |
15:02:22 - 23-Feb-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $49.20 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:00 - 23-Feb-26 |
| Unknown* | 100 | $49.16 | OTC Trade |
12:41:31 - 23-Feb-26 |
| Unknown* | 15 | $48.315 | OTC Trade |
18:07:24 - 20-Feb-26 |
| Unknown* | 21 | $48.355 | OTC Trade |
17:54:10 - 20-Feb-26 |
| Unknown* | 10 | $48.275 | OTC Trade |
16:36:41 - 20-Feb-26 |
| Unknown* | 50 | $47.88 | OTC Trade |
15:05:15 - 20-Feb-26 |
| Unknown* | 2 | $48.14 | OTC Trade |
14:59:46 - 20-Feb-26 |
| Unknown* | 2 | $47.64 | OTC Trade |
20:47:04 - 19-Feb-26 |