| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.89 | OTC Trade |
20:55:01 - 17-Sep-25 |
| Unknown* | 57 | $34.885 | OTC Trade |
20:55:01 - 17-Sep-25 |
| Unknown* | 5 | $35.0761 | OTC Trade |
14:48:57 - 17-Sep-25 |
| Unknown* | 38 | $35.04 | OTC Trade |
13:43:21 - 17-Sep-25 |
| Unknown* | 100 | $34.91 | OTC Trade |
12:00:19 - 17-Sep-25 |
| Unknown* | 50 | $35.172 | OTC Trade |
19:48:44 - 16-Sep-25 |
| Unknown* | 0 | $35.13 | OTC Trade |
16:25:22 - 16-Sep-25 |
| Unknown* | 28 | $35.125 | OTC Trade |
16:25:22 - 16-Sep-25 |
| Unknown* | 214 | $35.1451 | OTC Trade |
16:01:51 - 16-Sep-25 |
| Unknown* | 81 | $35.20 | OTC Trade |
15:40:57 - 16-Sep-25 |
| Unknown* | 300 | $35.22 | OTC Trade |
15:28:28 - 16-Sep-25 |
| Unknown* | 500 | $35.235 | OTC Trade |
15:28:20 - 16-Sep-25 |
| Unknown* | 100 | $35.2699 | OTC Trade |
15:22:48 - 16-Sep-25 |
| Unknown* | 100 | $35.2693 | OTC Trade |
15:22:48 - 16-Sep-25 |
| Unknown* | 96 | $35.2695 | OTC Trade |
15:22:48 - 16-Sep-25 |
| Unknown* | 200 | $35.2688 | OTC Trade |
15:22:48 - 16-Sep-25 |
| Unknown* | 100 | $35.055 | OTC Trade |
19:55:53 - 15-Sep-25 |
| Unknown* | 200 | $35.108 | OTC Trade |
17:24:16 - 15-Sep-25 |
| Unknown* | 100 | $35.1093 | OTC Trade |
17:24:16 - 15-Sep-25 |
| Unknown* | 150 | $35.1001 | OTC Trade |
17:11:59 - 15-Sep-25 |
| Unknown* | 250 | $34.885 | OTC Trade |
15:35:11 - 15-Sep-25 |
| Unknown* | 200 | $34.75 | OTC Trade |
20:35:14 - 12-Sep-25 |
| Unknown* | 600 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 900 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 190 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 810 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 5,390 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 810 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 3,400 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 2,431 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 2,110 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 5,900 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 1,600 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 1,300 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 500 | $34.735 | OTC Trade |
16:14:42 - 12-Sep-25 |
| Unknown* | 500 | $34.8168 | OTC Trade |
14:54:15 - 12-Sep-25 |
| Unknown* | 100 | $34.7988 | OTC Trade |
14:50:34 - 12-Sep-25 |
| Unknown* | 361 | $34.6251 | OTC Trade |
16:54:05 - 11-Sep-25 |
| Unknown* | 247 | $34.535 | OTC Trade |
14:34:55 - 11-Sep-25 |
| Unknown* | 5 | $34.68 | OTC Trade |
20:45:30 - 10-Sep-25 |
| Unknown* | 5 | $34.68 | OTC Trade |
20:45:30 - 10-Sep-25 |
| Unknown* | 214 | $34.68 | OTC Trade |
20:45:30 - 10-Sep-25 |
| Unknown* | 5 | $34.68 | OTC Trade |
20:45:30 - 10-Sep-25 |
| Unknown* | 1,000 | $34.68 | OTC Trade |
20:45:30 - 10-Sep-25 |
| Unknown* | 1,600 | $34.795 | OTC Trade |
14:39:32 - 10-Sep-25 |
| Unknown* | 100 | $34.795 | OTC Trade |
14:39:32 - 10-Sep-25 |
| Unknown* | 25 | $34.7665 | OTC Trade |
18:03:35 - 09-Sep-25 |
| Unknown* | 1,440 | $34.6999 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 0 | $34.82 | OTC Trade |
15:06:39 - 09-Sep-25 |
| Unknown* | 425 | $34.882 | OTC Trade |
14:30:30 - 09-Sep-25 |
| Unknown* | 2 | $34.66 | OTC Trade |
18:09:30 - 08-Sep-25 |
| Unknown* | 99 | $34.655 | OTC Trade |
16:31:16 - 08-Sep-25 |
| Unknown* | 300 | $34.7002 | OTC Trade |
15:57:40 - 08-Sep-25 |
| Unknown* | 1,150 | $34.6514 | OTC Trade |
15:37:17 - 08-Sep-25 |
| Unknown* | 1,150 | $34.6514 | OTC Trade |
15:37:17 - 08-Sep-25 |
| Unknown* | 300 | $34.60 | OTC Trade |
15:24:19 - 08-Sep-25 |
| Unknown* | 4,800 | $34.6616 | OTC Trade |
14:51:42 - 08-Sep-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
14:37:00 - 08-Sep-25 |
| Unknown* | 0 | $34.555 | OTC Trade |
14:37:00 - 08-Sep-25 |
| Unknown* | 100 | $34.279 | OTC Trade |
19:59:20 - 05-Sep-25 |
| Unknown* | 0 | $33.78 | OTC Trade |
18:59:34 - 04-Sep-25 |
| Unknown* | 2 | $33.778 | OTC Trade |
18:59:34 - 04-Sep-25 |
| Unknown* | 1 | $33.8561 | OTC Trade |
17:47:41 - 04-Sep-25 |
| Unknown* | 9 | $33.82 | OTC Trade |
16:33:15 - 04-Sep-25 |
| Unknown* | 32 | $33.77 | Negotiated Trade |
15:02:20 - 04-Sep-25 |
| Unknown* | 425 | $33.9706 | OTC Trade |
20:23:37 - 03-Sep-25 |
| Unknown* | 67 | $33.9899 | OTC Trade |
17:10:03 - 03-Sep-25 |
| Unknown* | 10 | $33.96 | OTC Trade |
15:34:50 - 03-Sep-25 |
| Unknown* | 525 | $33.88 | OTC Trade |
14:49:59 - 03-Sep-25 |
| Unknown* | 525 | $33.88 | OTC Trade |
14:49:59 - 03-Sep-25 |
| Unknown* | 0 | $33.96 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 75 | $33.62 | OTC Trade |
18:40:29 - 02-Sep-25 |
| Unknown* | 1,000 | $33.5198 | OTC Trade |
16:10:45 - 02-Sep-25 |
| Unknown* | 25 | $33.50 | OTC Trade |
16:04:00 - 02-Sep-25 |
| Unknown* | 2 | $33.4899 | OTC Trade |
15:53:20 - 02-Sep-25 |
| Unknown* | 500 | $33.25 | OTC Trade |
14:55:18 - 02-Sep-25 |
| Unknown* | 850 | $32.8599 | OTC Trade |
19:36:32 - 29-Aug-25 |
| Unknown* | 1,000 | $32.8499 | OTC Trade |
17:21:34 - 29-Aug-25 |
| Unknown* | 100 | $32.7899 | OTC Trade |
15:40:19 - 29-Aug-25 |
| Unknown* | 25 | $32.76 | OTC Trade |
15:26:05 - 29-Aug-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
15:07:37 - 29-Aug-25 |
| Unknown* | 7,300 | $32.57 | OTC Trade |
14:08:18 - 29-Aug-25 |
| Unknown* | 7,200 | $32.59 | OTC Trade |
14:05:36 - 29-Aug-25 |
| Unknown* | 8,600 | $32.59 | OTC Trade |
14:05:36 - 29-Aug-25 |
| Unknown* | 4,400 | $32.59 | OTC Trade |
14:05:21 - 29-Aug-25 |
| Unknown* | 3,800 | $32.59 | OTC Trade |
14:05:21 - 29-Aug-25 |
| Unknown* | 51 | $32.49 | OTC Trade |
12:19:12 - 29-Aug-25 |
| Unknown* | 10 | $32.29 | OTC Trade |
16:07:19 - 27-Aug-25 |
| Unknown* | 156 | $32.2578 | OTC Trade |
15:33:34 - 27-Aug-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
14:30:00 - 27-Aug-25 |
| Unknown* | 55 | $32.1899 | OTC Trade |
14:58:23 - 26-Aug-25 |
| Unknown* | 1,000 | $32.1899 | OTC Trade |
14:51:34 - 26-Aug-25 |
| Unknown* | 40 | $32.1818 | OTC Trade |
16:36:35 - 22-Aug-25 |
| Unknown* | 18,000 | $32.20 | OTC Trade |
16:27:34 - 22-Aug-25 |
| Unknown* | 472 | $31.75 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 45 | $31.8393 | OTC Trade |
18:27:00 - 21-Aug-25 |
| Unknown* | 382 | $31.87 | OTC Trade |
15:58:06 - 21-Aug-25 |
| Unknown* | 3 | $31.87 | OTC Trade |
15:58:06 - 21-Aug-25 |
| Unknown* | 15 | $31.87 | OTC Trade |
15:58:06 - 21-Aug-25 |
| Unknown* | 4,800 | $31.868 | OTC Trade |
15:58:06 - 21-Aug-25 |
| Unknown* | 4,800 | $31.8699 | OTC Trade |
15:58:06 - 21-Aug-25 |
| Unknown* | 390 | $31.84 | Negotiated Trade |
15:04:58 - 21-Aug-25 |
| Unknown* | 100 | $31.9293 | OTC Trade |
18:54:19 - 20-Aug-25 |
| Unknown* | 2,100 | $31.928 | OTC Trade |
18:54:19 - 20-Aug-25 |
| Unknown* | 300 | $31.925 | OTC Trade |
18:54:19 - 20-Aug-25 |
| Unknown* | 1,600 | $31.9282 | OTC Trade |
18:54:19 - 20-Aug-25 |
| Unknown* | 900 | $31.9293 | OTC Trade |
18:54:19 - 20-Aug-25 |
| Unknown* | 300 | $31.878 | OTC Trade |
17:06:16 - 20-Aug-25 |
| Unknown* | 200 | $31.878 | OTC Trade |
17:05:56 - 20-Aug-25 |
| Unknown* | 370 | $31.91 | Negotiated Trade |
16:04:58 - 20-Aug-25 |
| Unknown* | 364 | $31.91 | Negotiated Trade |
16:03:33 - 20-Aug-25 |
| Unknown* | 4 | $31.6361 | OTC Trade |
17:53:38 - 19-Aug-25 |
| Unknown* | 34,339 | $31.68 | OTC Trade |
16:53:37 - 19-Aug-25 |
| Unknown* | 34,339 | $31.68 | OTC Trade |
16:53:37 - 19-Aug-25 |
| Unknown* | 20 | $31.7756 | OTC Trade |
19:49:57 - 18-Aug-25 |
| Unknown* | 46 | $31.8382 | OTC Trade |
20:03:16 - 14-Aug-25 |
| Unknown* | 0 | $31.7699 | OTC Trade |
17:23:11 - 14-Aug-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
17:22:37 - 14-Aug-25 |
| Unknown* | 0 | $31.8499 | OTC Trade |
15:52:58 - 14-Aug-25 |
| Unknown* | 26 | $31.848 | OTC Trade |
15:52:58 - 14-Aug-25 |
| Unknown* | 174 | $31.8488 | OTC Trade |
15:52:58 - 14-Aug-25 |
| Unknown* | 100 | $31.845 | OTC Trade |
15:52:58 - 14-Aug-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:30:00 - 14-Aug-25 |
| Unknown* | 6 | $32.0075 | OTC Trade |
16:48:33 - 13-Aug-25 |
| Unknown* | 1,280 | $31.9988 | Negotiated Trade |
16:34:44 - 13-Aug-25 |
| Unknown* | 32 | $32.015 | OTC Trade |
15:16:03 - 11-Aug-25 |
| Unknown* | 30 | $32.3894 | OTC Trade |
18:40:33 - 08-Aug-25 |
| Unknown* | 1,250 | $32.3298 | OTC Trade |
16:08:23 - 08-Aug-25 |
| Unknown* | 5 | $32.2789 | OTC Trade |
16:26:29 - 07-Aug-25 |
| Unknown* | 600 | $32.2498 | OTC Trade |
15:02:01 - 07-Aug-25 |
| Unknown* | 3,272 | $32.33882 | Negotiated Trade |
14:45:41 - 07-Aug-25 |
| Unknown* | 3 | $32.1972 | OTC Trade |
16:48:43 - 06-Aug-25 |
| Unknown* | 6 | $32.1898 | OTC Trade |
16:44:58 - 06-Aug-25 |
| Unknown* | 400 | $32.1655 | OTC Trade |
16:40:18 - 06-Aug-25 |
| Unknown* | 160 | $32.1963 | OTC Trade |
16:28:56 - 06-Aug-25 |
| Unknown* | 400 | $32.2354 | OTC Trade |
19:28:09 - 05-Aug-25 |
| Unknown* | 172 | $32.2892 | Negotiated Trade |
16:29:25 - 05-Aug-25 |
| Unknown* | 18,000 | $32.30 | OTC Trade |
16:07:53 - 05-Aug-25 |
| Unknown* | 1,114 | $32.30 | OTC Trade |
16:07:53 - 05-Aug-25 |
| Unknown* | 1 | $32.30 | OTC Trade |
16:07:53 - 05-Aug-25 |
| Unknown* | 795 | $32.30 | OTC Trade |
16:07:53 - 05-Aug-25 |
| Unknown* | 90 | $32.30 | OTC Trade |
16:07:53 - 05-Aug-25 |
| Unknown* | 1,200 | $32.2055 | OTC Trade |
15:18:54 - 05-Aug-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
18:11:42 - 04-Aug-25 |
| Unknown* | 0 | $32.155 | OTC Trade |
18:11:42 - 04-Aug-25 |
| Unknown* | 10 | $32.1494 | OTC Trade |
17:54:09 - 04-Aug-25 |
| Unknown* | 500 | $31.932 | OTC Trade |
20:08:01 - 01-Aug-25 |
| Unknown* | 100 | $31.41 | OTC Trade |
16:10:47 - 31-Jul-25 |
| Unknown* | 130 | $31.5304 | OTC Trade |
14:34:03 - 31-Jul-25 |
| Unknown* | 26,392 | $31.2082 | OTC Trade |
20:27:37 - 30-Jul-25 |
| Unknown* | 200 | $31.39 | OTC Trade |
19:40:16 - 30-Jul-25 |
| Unknown* | 1,500 | $31.4909 | OTC Trade |
15:35:38 - 30-Jul-25 |
| Unknown* | 3 | $31.51 | OTC Trade |
14:37:06 - 30-Jul-25 |
| Unknown* | 335 | $31.52 | Negotiated Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 129 | $31.7297 | OTC Trade |
15:47:49 - 29-Jul-25 |
| Unknown* | 5 | $31.6171 | OTC Trade |
14:51:42 - 29-Jul-25 |
| Unknown* | 25 | $31.60 | OTC Trade |
17:29:04 - 28-Jul-25 |
| Unknown* | 90 | $31.5793 | OTC Trade |
15:40:09 - 28-Jul-25 |
| Unknown* | 15 | $31.525 | OTC Trade |
14:57:05 - 28-Jul-25 |
| Unknown* | 70 | $31.705 | OTC Trade |
14:42:10 - 28-Jul-25 |
| Unknown* | 1 | $31.7907 | OTC Trade |
18:35:55 - 25-Jul-25 |
| Unknown* | 150 | $31.7599 | OTC Trade |
17:22:10 - 25-Jul-25 |
| Unknown* | 200 | $31.7593 | OTC Trade |
17:22:10 - 25-Jul-25 |
| Unknown* | 100 | $31.778 | OTC Trade |
16:11:02 - 25-Jul-25 |
| Unknown* | 144 | $31.7854 | OTC Trade |
15:54:56 - 25-Jul-25 |
| Unknown* | 20 | $31.8993 | OTC Trade |
14:55:24 - 25-Jul-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:53:02 - 25-Jul-25 |
| Unknown* | 1 | $31.87 | OTC Trade |
13:59:59 - 25-Jul-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 0 | $32.0289 | OTC Trade |
14:30:04 - 24-Jul-25 |
| Unknown* | 100 | $31.99 | OTC Trade |
14:01:20 - 24-Jul-25 |
| Unknown* | 315 | $32.31 | OTC Trade |
21:35:12 - 23-Jul-25 |
| Unknown* | 1 | $32.28 | OTC Trade |
18:07:07 - 23-Jul-25 |
| Unknown* | 118 | $32.5299 | OTC Trade |
16:42:23 - 23-Jul-25 |
| Unknown* | 20 | $32.5557 | OTC Trade |
16:12:59 - 23-Jul-25 |
| Unknown* | 400 | $32.5401 | OTC Trade |
14:56:21 - 23-Jul-25 |
| Unknown* | 1,000 | $32.5111 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 2 | $32.51 | OTC Trade |
14:30:00 - 23-Jul-25 |
| Unknown* | 300 | $32.67 | OTC Trade |
15:53:47 - 22-Jul-25 |
| Unknown* | 59 | $32.56 | Negotiated Trade |
14:30:00 - 22-Jul-25 |
| Unknown* | 100 | $32.50 | OTC Trade |
14:01:08 - 22-Jul-25 |
| Unknown* | 9,000 | $32.41 | OTC Trade |
17:35:55 - 21-Jul-25 |
| Unknown* | 80 | $32.3899 | OTC Trade |
15:26:41 - 21-Jul-25 |
| Unknown* | 100 | $32.3199 | OTC Trade |
14:44:25 - 21-Jul-25 |
| Unknown* | 100 | $32.3194 | OTC Trade |
14:42:52 - 21-Jul-25 |
| Unknown* | 215 | $32.295 | OTC Trade |
14:35:06 - 21-Jul-25 |
| Unknown* | 99 | $32.19 | OTC Trade |
13:01:31 - 21-Jul-25 |
| Unknown* | 80 | $31.9973 | OTC Trade |
17:05:46 - 18-Jul-25 |
| Unknown* | 120 | $31.88 | OTC Trade |
23:52:18 - 17-Jul-25 |
| Unknown* | 20 | $31.838 | OTC Trade |
17:59:30 - 17-Jul-25 |
| Unknown* | 4 | $31.7964 | OTC Trade |
15:59:06 - 17-Jul-25 |
| Unknown* | 39 | $31.71 | Negotiated Trade |
15:12:05 - 17-Jul-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
20:07:44 - 16-Jul-25 |
| Unknown* | 15 | $31.935 | OTC Trade |
20:07:44 - 16-Jul-25 |
| Unknown* | 4,000 | $31.975 | OTC Trade |
19:42:54 - 16-Jul-25 |
| Unknown* | 200 | $32.00 | OTC Trade |
13:23:14 - 15-Jul-25 |
| Unknown* | 1,300 | $32.00 | OTC Trade |
13:23:14 - 15-Jul-25 |
| Unknown* | 20 | $31.9585 | OTC Trade |
19:20:22 - 14-Jul-25 |
| Unknown* | 710 | $31.9379 | OTC Trade |
17:31:26 - 14-Jul-25 |
| Unknown* | 200 | $31.93 | OTC Trade |
17:24:43 - 14-Jul-25 |