| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $47.2212 | OTC Trade |
17:27:26 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | OTC Trade |
15:43:06 - 06-Feb-26 |
| Unknown* | 200 | $47.12 | OTC Trade |
15:19:22 - 06-Feb-26 |
| Unknown* | 2,000 | $47.22 | OTC Trade |
15:10:25 - 06-Feb-26 |
| Unknown* | 2,867 | $47.12 | OTC Trade |
15:03:42 - 06-Feb-26 |
| Unknown* | 58 | $47.0759 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 46 | $46.9952 | OTC Trade |
14:45:15 - 06-Feb-26 |
| Unknown* | 288 | $46.97 | Negotiated Trade |
14:36:57 - 06-Feb-26 |
| Unknown* | 90 | $46.975 | OTC Trade |
14:35:36 - 06-Feb-26 |
| Unknown* | 0 | $46.70 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $46.72 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $46.70 | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 1 | $46.71 | SI Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 1 | $46.69 | SI Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 26 | $46.72 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $46.68 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $46.52 | SI Trade |
11:00:38 - 06-Feb-26 |
| Unknown* | 1 | $46.51 | SI Trade |
11:00:37 - 06-Feb-26 |
| Unknown* | 1 | $46.51 | SI Trade |
11:00:33 - 06-Feb-26 |
| Unknown* | 1 | $46.51 | OTC Trade |
11:00:32 - 06-Feb-26 |
| Unknown* | 0 | $46.51 | SI Trade |
11:00:32 - 06-Feb-26 |
| Unknown* | 10 | $46.37 | OTC Trade |
08:25:10 - 06-Feb-26 |
| Unknown* | 100 | $46.37 | OTC Trade |
08:25:10 - 06-Feb-26 |
| Unknown* | 100 | $45.748 | OTC Trade |
20:55:35 - 05-Feb-26 |
| Unknown* | 200 | $46.272 | OTC Trade |
18:22:02 - 05-Feb-26 |
| Unknown* | 100 | $46.272 | OTC Trade |
18:22:02 - 05-Feb-26 |
| Unknown* | 100 | $46.275 | OTC Trade |
18:22:02 - 05-Feb-26 |
| Unknown* | 2 | $46.28 | OTC Trade |
18:13:27 - 05-Feb-26 |
| Unknown* | 0 | $46.42 | OTC Trade |
18:04:53 - 05-Feb-26 |
| Unknown* | 2 | $46.415 | OTC Trade |
18:04:53 - 05-Feb-26 |
| Unknown* | 50 | $46.3713 | OTC Trade |
17:38:21 - 05-Feb-26 |
| Unknown* | 100 | $46.5112 | OTC Trade |
17:10:12 - 05-Feb-26 |
| Unknown* | 100 | $46.69 | OTC Trade |
16:51:14 - 05-Feb-26 |
| Unknown* | 500 | $45.875 | OTC Trade |
16:00:47 - 05-Feb-26 |
| Unknown* | 200 | $45.89083 | OTC Trade |
15:32:29 - 05-Feb-26 |
| Unknown* | 200 | $45.89167 | OTC Trade |
15:32:29 - 05-Feb-26 |
| Unknown* | 0 | $45.92 | SI Trade |
15:30:27 - 05-Feb-26 |
| Unknown* | 130 | $45.90 | OTC Trade |
15:28:35 - 05-Feb-26 |
| Unknown* | 107 | $45.922 | OTC Trade |
15:28:26 - 05-Feb-26 |
| Unknown* | 100 | $45.905 | OTC Trade |
15:27:15 - 05-Feb-26 |
| Unknown* | 2,845 | $46.04044 | OTC Trade |
15:21:17 - 05-Feb-26 |
| Unknown* | 1,000 | $46.11 | OTC Trade |
15:17:41 - 05-Feb-26 |
| Unknown* | 104 | $46.105 | OTC Trade |
15:17:00 - 05-Feb-26 |
| Unknown* | 200 | $46.08 | OTC Trade |
15:16:26 - 05-Feb-26 |
| Unknown* | 100 | $46.08 | OTC Trade |
15:16:26 - 05-Feb-26 |
| Unknown* | 400 | $46.08 | OTC Trade |
15:16:26 - 05-Feb-26 |
| Unknown* | 300 | $46.08 | OTC Trade |
15:16:26 - 05-Feb-26 |
| Unknown* | 1,500 | $46.0505 | OTC Trade |
15:13:33 - 05-Feb-26 |
| Unknown* | 500 | $46.04 | OTC Trade |
15:13:00 - 05-Feb-26 |
| Unknown* | 750 | $46.10 | OTC Trade |
15:11:45 - 05-Feb-26 |
| Unknown* | 100 | $46.144 | OTC Trade |
15:11:12 - 05-Feb-26 |
| Unknown* | 750 | $46.21 | OTC Trade |
15:10:26 - 05-Feb-26 |
| Unknown* | 200 | $46.2246 | OTC Trade |
15:09:05 - 05-Feb-26 |
| Unknown* | 500 | $46.1702 | OTC Trade |
15:08:32 - 05-Feb-26 |
| Unknown* | 300 | $46.05 | OTC Trade |
15:07:28 - 05-Feb-26 |
| Unknown* | 200 | $46.05 | OTC Trade |
15:07:28 - 05-Feb-26 |
| Unknown* | 400 | $45.97618 | OTC Trade |
15:05:28 - 05-Feb-26 |
| Unknown* | 200 | $45.97721 | OTC Trade |
15:05:28 - 05-Feb-26 |
| Unknown* | 8 | $45.98 | OTC Trade |
15:05:28 - 05-Feb-26 |
| Unknown* | 100 | $45.98 | OTC Trade |
15:05:28 - 05-Feb-26 |
| Unknown* | 1,860 | $46.0038 | OTC Trade |
15:05:07 - 05-Feb-26 |
| Unknown* | 300 | $46.082 | OTC Trade |
15:03:34 - 05-Feb-26 |
| Unknown* | 5 | $46.0499 | OTC Trade |
15:02:29 - 05-Feb-26 |
| Unknown* | 200 | $45.965 | OTC Trade |
15:02:18 - 05-Feb-26 |
| Unknown* | 200 | $45.965 | OTC Trade |
15:02:18 - 05-Feb-26 |
| Unknown* | 1,000 | $46.1513 | OTC Trade |
15:01:00 - 05-Feb-26 |
| Unknown* | 250 | $46.17 | OTC Trade |
14:58:28 - 05-Feb-26 |
| Unknown* | 350 | $46.222 | OTC Trade |
14:55:31 - 05-Feb-26 |
| Unknown* | 350 | $46.26 | OTC Trade |
14:54:16 - 05-Feb-26 |
| Unknown* | 425 | $46.25 | OTC Trade |
14:53:35 - 05-Feb-26 |
| Unknown* | 1,079 | $46.34 | OTC Trade |
14:52:26 - 05-Feb-26 |
| Unknown* | 21 | $46.34 | OTC Trade |
14:52:26 - 05-Feb-26 |
| Unknown* | 500 | $46.38 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 3,000 | $46.37 | OTC Trade |
14:51:30 - 05-Feb-26 |
| Unknown* | 2,000 | $46.3011 | OTC Trade |
14:51:17 - 05-Feb-26 |
| Unknown* | 225 | $46.2825 | OTC Trade |
14:50:27 - 05-Feb-26 |
| Unknown* | 100 | $46.155 | OTC Trade |
14:48:37 - 05-Feb-26 |
| Unknown* | 200 | $46.24 | OTC Trade |
14:47:04 - 05-Feb-26 |
| Unknown* | 250 | $46.29 | OTC Trade |
14:42:09 - 05-Feb-26 |
| Unknown* | 110 | $46.292 | OTC Trade |
14:41:25 - 05-Feb-26 |
| Unknown* | 100 | $46.2725 | OTC Trade |
14:40:30 - 05-Feb-26 |
| Unknown* | 1 | $46.2467 | OTC Trade |
14:39:48 - 05-Feb-26 |
| Unknown* | 3,350 | $46.23 | OTC Trade |
14:39:38 - 05-Feb-26 |
| Unknown* | 50 | $45.95333 | OTC Trade |
14:37:28 - 05-Feb-26 |
| Unknown* | 3,500 | $45.87 | OTC Trade |
14:36:47 - 05-Feb-26 |
| Unknown* | 1,000 | $45.94 | OTC Trade |
14:36:22 - 05-Feb-26 |
| Unknown* | 500 | $45.90 | OTC Trade |
14:36:07 - 05-Feb-26 |
| Unknown* | 600 | $45.95 | OTC Trade |
14:35:02 - 05-Feb-26 |
| Unknown* | 2,560 | $45.89147 | OTC Trade |
14:31:59 - 05-Feb-26 |
| Unknown* | 400 | $47.04 | OTC Trade |
20:59:26 - 04-Feb-26 |
| Unknown* | 200 | $47.165 | OTC Trade |
19:47:12 - 04-Feb-26 |
| Unknown* | 200 | $46.985 | OTC Trade |
18:58:52 - 04-Feb-26 |
| Unknown* | 1,058 | $46.83 | OTC Trade |
18:52:27 - 04-Feb-26 |
| Unknown* | 50 | $46.795 | OTC Trade |
18:10:59 - 04-Feb-26 |
| Unknown* | 100 | $46.825 | OTC Trade |
18:08:32 - 04-Feb-26 |
| Unknown* | 50 | $46.725 | OTC Trade |
16:57:11 - 04-Feb-26 |
| Unknown* | 200 | $46.899 | OTC Trade |
16:06:02 - 04-Feb-26 |
| Unknown* | 100 | $46.8975 | OTC Trade |
16:06:02 - 04-Feb-26 |
| Unknown* | 21 | $47.03 | OTC Trade |
15:47:59 - 04-Feb-26 |
| Unknown* | 1,000 | $47.17 | OTC Trade |
15:29:10 - 04-Feb-26 |
| Unknown* | 21 | $47.57 | OTC Trade |
15:11:39 - 04-Feb-26 |
| Unknown* | 0 | $47.94 | SI Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $47.93 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $47.97 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 100 | $48.42 | OTC Trade |
09:02:24 - 04-Feb-26 |
| Unknown* | 0 | $48.45 | SI Trade |
09:00:00 - 04-Feb-26 |
| Unknown* | 150 | $48.47 | OTC Trade |
05:51:47 - 04-Feb-26 |
| Unknown* | 50 | $48.47 | OTC Trade |
05:51:47 - 04-Feb-26 |
| Unknown* | 9 | $47.0449 | OTC Trade |
20:54:51 - 03-Feb-26 |
| Unknown* | 100 | $47.0213 | OTC Trade |
20:29:01 - 03-Feb-26 |
| Unknown* | 200 | $46.875 | OTC Trade |
20:16:21 - 03-Feb-26 |
| Unknown* | 0 | $46.91 | OTC Trade |
17:44:17 - 03-Feb-26 |
| Unknown* | 100 | $47.268 | OTC Trade |
17:22:02 - 03-Feb-26 |
| Unknown* | 1,058 | $47.39 | OTC Trade |
16:50:11 - 03-Feb-26 |
| Unknown* | 400 | $47.50 | OTC Trade |
16:44:24 - 03-Feb-26 |
| Unknown* | 50 | $47.56 | OTC Trade |
16:39:25 - 03-Feb-26 |
| Unknown* | 10 | $47.442 | OTC Trade |
16:28:35 - 03-Feb-26 |
| Unknown* | 387 | $46.955 | OTC Trade |
15:51:13 - 03-Feb-26 |
| Unknown* | 4,447 | $46.82 | OTC Trade |
15:26:47 - 03-Feb-26 |
| Unknown* | 10 | $47.00 | OTC Trade |
15:18:52 - 03-Feb-26 |
| Unknown* | 1 | $47.1299 | OTC Trade |
15:12:47 - 03-Feb-26 |
| Unknown* | 0 | $47.1299 | OTC Trade |
15:12:47 - 03-Feb-26 |
| Unknown* | 58 | $46.8693 | OTC Trade |
14:58:40 - 03-Feb-26 |
| Unknown* | 27 | $46.845 | OTC Trade |
14:58:01 - 03-Feb-26 |
| Unknown* | 200 | $46.77 | OTC Trade |
14:32:39 - 03-Feb-26 |
| Unknown* | 2 | $46.86 | OTC Trade |
07:52:19 - 03-Feb-26 |
| Unknown* | 22 | $44.495 | OTC Trade |
20:50:51 - 02-Feb-26 |
| Unknown* | 500 | $44.4622 | OTC Trade |
20:50:09 - 02-Feb-26 |
| Unknown* | 0 | $44.55 | OTC Trade |
20:20:38 - 02-Feb-26 |
| Unknown* | 5 | $44.55 | OTC Trade |
20:20:38 - 02-Feb-26 |
| Unknown* | 5,200 | $44.70 | OTC Trade |
20:09:05 - 02-Feb-26 |
| Unknown* | 3,800 | $44.70 | OTC Trade |
20:09:05 - 02-Feb-26 |
| Unknown* | 1,058 | $44.79 | OTC Trade |
19:47:00 - 02-Feb-26 |
| Unknown* | 100 | $44.348 | OTC Trade |
19:37:59 - 02-Feb-26 |
| Unknown* | 20 | $44.2479 | OTC Trade |
19:03:55 - 02-Feb-26 |
| Unknown* | 50 | $44.505 | OTC Trade |
18:37:02 - 02-Feb-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
18:18:18 - 02-Feb-26 |
| Unknown* | 11 | $44.149 | OTC Trade |
18:18:18 - 02-Feb-26 |
| Unknown* | 5 | $44.588 | OTC Trade |
17:21:24 - 02-Feb-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
16:52:05 - 02-Feb-26 |
| Unknown* | 56 | $44.3993 | OTC Trade |
16:52:05 - 02-Feb-26 |
| Unknown* | 50 | $44.72 | OTC Trade |
16:23:11 - 02-Feb-26 |
| Unknown* | 5 | $43.93 | OTC Trade |
16:02:29 - 02-Feb-26 |
| Unknown* | 50 | $44.415 | OTC Trade |
15:46:07 - 02-Feb-26 |
| Unknown* | 30 | $44.6079 | OTC Trade |
15:34:30 - 02-Feb-26 |
| Unknown* | 50 | $44.50 | OTC Trade |
15:30:07 - 02-Feb-26 |
| Unknown* | 29 | $44.50 | OTC Trade |
15:30:07 - 02-Feb-26 |
| Unknown* | 250 | $44.8072 | OTC Trade |
15:20:21 - 02-Feb-26 |
| Unknown* | 700 | $44.9514 | OTC Trade |
15:16:29 - 02-Feb-26 |
| Unknown* | 200 | $44.955 | OTC Trade |
15:16:29 - 02-Feb-26 |
| Unknown* | 500 | $44.9507 | OTC Trade |
15:16:29 - 02-Feb-26 |
| Unknown* | 400 | $44.9501 | OTC Trade |
15:16:29 - 02-Feb-26 |
| Unknown* | 400 | $44.952 | OTC Trade |
15:16:29 - 02-Feb-26 |
| Unknown* | 20 | $44.972 | OTC Trade |
15:16:22 - 02-Feb-26 |
| Unknown* | 100 | $44.84 | OTC Trade |
15:13:04 - 02-Feb-26 |
| Unknown* | 200 | $44.838 | OTC Trade |
15:13:04 - 02-Feb-26 |
| Unknown* | 0 | $45.10 | OTC Trade |
15:07:16 - 02-Feb-26 |
| Unknown* | 55 | $45.098 | OTC Trade |
15:07:16 - 02-Feb-26 |
| Unknown* | 70 | $44.865 | OTC Trade |
14:56:38 - 02-Feb-26 |
| Unknown* | 50 | $44.90 | OTC Trade |
14:55:23 - 02-Feb-26 |
| Unknown* | 20 | $45.56 | OTC Trade |
14:40:29 - 02-Feb-26 |
| Unknown* | 15 | $45.332 | OTC Trade |
14:36:07 - 02-Feb-26 |
| Unknown* | 0 | $45.33 | OTC Trade |
14:34:55 - 02-Feb-26 |
| Unknown* | 4 | $45.33 | OTC Trade |
14:34:55 - 02-Feb-26 |
| Unknown* | 4,091 | $45.25 | OTC Trade |
14:33:38 - 02-Feb-26 |
| Unknown* | 22 | $45.10 | OTC Trade |
14:33:00 - 02-Feb-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:31:43 - 02-Feb-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:30:05 - 02-Feb-26 |
| Unknown* | 68 | $44.90 | OTC Trade |
14:10:14 - 02-Feb-26 |
| Unknown* | 5,599 | $44.9079 | OTC Trade |
13:33:54 - 02-Feb-26 |
| Unknown* | 100 | $45.55 | OTC Trade |
12:39:17 - 02-Feb-26 |
| Unknown* | 200 | $45.49 | OTC Trade |
12:00:50 - 02-Feb-26 |
| Unknown* | 225 | $44.64 | OTC Trade |
09:35:35 - 02-Feb-26 |
| Unknown* | 4 | $44.24 | SI Trade |
09:00:00 - 02-Feb-26 |
| Unknown* | 65 | $46.285 | OTC Trade |
20:51:13 - 30-Jan-26 |
| Unknown* | 200 | $46.97 | OTC Trade |
19:51:50 - 30-Jan-26 |
| Unknown* | 20 | $46.485 | OTC Trade |
19:20:00 - 30-Jan-26 |
| Unknown* | 53 | $46.4698 | OTC Trade |
19:14:31 - 30-Jan-26 |
| Unknown* | 100 | $46.5794 | OTC Trade |
19:12:07 - 30-Jan-26 |
| Unknown* | 500 | $46.815 | OTC Trade |
19:10:40 - 30-Jan-26 |
| Unknown* | 0 | $46.59 | OTC Trade |
19:07:33 - 30-Jan-26 |
| Unknown* | 0 | $46.65 | OTC Trade |
19:06:32 - 30-Jan-26 |
| Unknown* | 100 | $46.54 | OTC Trade |
19:02:44 - 30-Jan-26 |
| Unknown* | 3 | $46.445 | OTC Trade |
18:59:13 - 30-Jan-26 |
| Unknown* | 50 | $46.1999 | OTC Trade |
18:51:19 - 30-Jan-26 |
| Unknown* | 15 | $45.135 | OTC Trade |
18:36:21 - 30-Jan-26 |
| Unknown* | 23 | $45.1299 | OTC Trade |
18:36:09 - 30-Jan-26 |
| Unknown* | 130 | $45.335 | OTC Trade |
18:19:08 - 30-Jan-26 |
| Unknown* | 80 | $45.548 | OTC Trade |
18:18:14 - 30-Jan-26 |
| Unknown* | 109 | $46.04 | OTC Trade |
18:08:32 - 30-Jan-26 |
| Unknown* | 1,058 | $46.41 | OTC Trade |
18:01:53 - 30-Jan-26 |
| Unknown* | 50 | $46.275 | OTC Trade |
18:00:41 - 30-Jan-26 |
| Unknown* | 4 | $45.76 | OTC Trade |
17:55:29 - 30-Jan-26 |
| Unknown* | 100 | $45.98 | OTC Trade |
17:53:38 - 30-Jan-26 |
| Unknown* | 100 | $45.9822 | OTC Trade |
17:53:38 - 30-Jan-26 |
| Unknown* | 100 | $45.9822 | OTC Trade |
17:53:38 - 30-Jan-26 |
| Unknown* | 5,300 | $46.70 | OTC Trade |
17:33:22 - 30-Jan-26 |
| Unknown* | 70 | $46.965 | OTC Trade |
17:23:20 - 30-Jan-26 |
| Unknown* | 24 | $46.74 | OTC Trade |
17:13:52 - 30-Jan-26 |
| Unknown* | 10,000 | $47.3618 | OTC Trade |
17:04:47 - 30-Jan-26 |