| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $40.145 | OTC Trade |
15:05:54 - 02-Dec-25 |
| Unknown* | 500 | $40.29 | OTC Trade |
14:36:27 - 02-Dec-25 |
| Unknown* | 250 | $40.09 | OTC Trade |
13:19:05 - 02-Dec-25 |
| Unknown* | 35 | $40.0803 | OTC Trade |
12:50:14 - 02-Dec-25 |
| Unknown* | 250 | $40.31 | OTC Trade |
00:47:31 - 02-Dec-25 |
| Unknown* | 250 | $40.32 | OTC Trade |
00:47:10 - 02-Dec-25 |
| Unknown* | 250 | $40.31 | OTC Trade |
00:46:01 - 02-Dec-25 |
| Unknown* | 125 | $40.419 | OTC Trade |
20:44:07 - 01-Dec-25 |
| Unknown* | 75 | $40.42 | OTC Trade |
20:39:08 - 01-Dec-25 |
| Unknown* | 50 | $40.405 | OTC Trade |
19:08:56 - 01-Dec-25 |
| Unknown* | 20 | $40.397 | OTC Trade |
19:06:38 - 01-Dec-25 |
| Unknown* | 100 | $40.3286 | OTC Trade |
16:50:13 - 01-Dec-25 |
| Unknown* | 400 | $40.3299 | OTC Trade |
16:39:21 - 01-Dec-25 |
| Unknown* | 500 | $40.35 | OTC Trade |
16:38:03 - 01-Dec-25 |
| Unknown* | 0 | $40.35 | OTC Trade |
16:37:37 - 01-Dec-25 |
| Unknown* | 0 | $40.345 | OTC Trade |
16:37:37 - 01-Dec-25 |
| Unknown* | 247 | $40.35 | OTC Trade |
16:37:37 - 01-Dec-25 |
| Unknown* | 12 | $40.35 | OTC Trade |
16:32:37 - 01-Dec-25 |
| Unknown* | 1 | $40.2896 | OTC Trade |
15:48:21 - 01-Dec-25 |
| Unknown* | 0 | $40.2896 | OTC Trade |
15:48:21 - 01-Dec-25 |
| Unknown* | 1,450 | $40.3099 | Negotiated Trade |
15:43:29 - 01-Dec-25 |
| Unknown* | 38 | $40.30 | OTC Trade |
15:43:15 - 01-Dec-25 |
| Unknown* | 200 | $40.34 | OTC Trade |
15:38:18 - 01-Dec-25 |
| Unknown* | 500 | $40.34 | OTC Trade |
15:38:18 - 01-Dec-25 |
| Unknown* | 200 | $40.34 | OTC Trade |
15:38:18 - 01-Dec-25 |
| Unknown* | 50 | $40.3228 | OTC Trade |
15:12:14 - 01-Dec-25 |
| Unknown* | 500 | $40.2808 | OTC Trade |
14:45:37 - 01-Dec-25 |
| Unknown* | 0 | $40.43 | OTC Trade |
14:34:44 - 01-Dec-25 |
| Unknown* | 12 | $40.425 | OTC Trade |
14:34:44 - 01-Dec-25 |
| Unknown* | 100 | $40.45 | OTC Trade |
14:01:55 - 01-Dec-25 |
| Unknown* | 50 | $40.45 | OTC Trade |
14:01:55 - 01-Dec-25 |
| Unknown* | 500 | $40.14 | OTC Trade |
17:35:46 - 28-Nov-25 |
| Unknown* | 11 | $40.0995 | OTC Trade |
17:26:50 - 28-Nov-25 |
| Unknown* | 200 | $40.0981 | OTC Trade |
17:23:28 - 28-Nov-25 |
| Unknown* | 100 | $40.05 | OTC Trade |
16:06:34 - 28-Nov-25 |
| Unknown* | 435 | $39.93 | OTC Trade |
15:20:55 - 28-Nov-25 |
| Unknown* | 43 | $39.915 | OTC Trade |
15:12:31 - 28-Nov-25 |
| Unknown* | 600 | $40.052 | OTC Trade |
14:42:58 - 28-Nov-25 |
| Unknown* | 250 | $40.085 | OTC Trade |
14:41:36 - 28-Nov-25 |
| Unknown* | 0 | $40.09 | OTC Trade |
14:41:24 - 28-Nov-25 |
| Unknown* | 388 | $40.00 | Negotiated Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 30 | $39.87 | OTC Trade |
11:25:34 - 28-Nov-25 |
| Unknown* | 370 | $39.69 | OTC Trade |
09:37:20 - 28-Nov-25 |
| Unknown* | 0 | $39.64 | OTC Trade |
18:44:35 - 26-Nov-25 |
| Unknown* | 252 | $39.642 | OTC Trade |
18:44:35 - 26-Nov-25 |
| Unknown* | 0 | $39.76 | OTC Trade |
18:12:58 - 26-Nov-25 |
| Unknown* | 251 | $39.755 | OTC Trade |
18:12:58 - 26-Nov-25 |
| Unknown* | 32 | $39.73 | OTC Trade |
16:42:42 - 26-Nov-25 |
| Unknown* | 600 | $39.71 | OTC Trade |
16:40:11 - 26-Nov-25 |
| Unknown* | 20 | $39.617 | OTC Trade |
15:24:34 - 26-Nov-25 |
| Unknown* | 0 | $39.61 | OTC Trade |
15:17:32 - 26-Nov-25 |
| Unknown* | 300 | $39.5553 | OTC Trade |
15:13:09 - 26-Nov-25 |
| Unknown* | 29 | $39.478 | OTC Trade |
15:00:05 - 26-Nov-25 |
| Unknown* | 50 | $39.5639 | OTC Trade |
14:40:16 - 26-Nov-25 |
| Unknown* | 0 | $39.4793 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 1 | $39.477 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 12 | $39.3843 | OTC Trade |
20:48:20 - 25-Nov-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
17:17:41 - 25-Nov-25 |
| Unknown* | 0 | $39.58 | OTC Trade |
17:11:03 - 25-Nov-25 |
| Unknown* | 257 | $39.4262 | OTC Trade |
16:54:41 - 25-Nov-25 |
| Unknown* | 75 | $39.3006 | OTC Trade |
14:40:52 - 25-Nov-25 |
| Unknown* | 0 | $39.40 | OTC Trade |
14:30:48 - 25-Nov-25 |
| Unknown* | 100 | $39.31 | OTC Trade |
20:22:04 - 24-Nov-25 |
| Unknown* | 101 | $38.9864 | OTC Trade |
17:18:18 - 24-Nov-25 |
| Unknown* | 525 | $38.818 | OTC Trade |
14:43:41 - 24-Nov-25 |
| Unknown* | 100 | $38.87 | OTC Trade |
13:48:55 - 24-Nov-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
20:17:58 - 21-Nov-25 |
| Unknown* | 70 | $38.905 | OTC Trade |
20:17:58 - 21-Nov-25 |
| Unknown* | 2 | $38.8468 | OTC Trade |
15:25:29 - 21-Nov-25 |
| Unknown* | 56 | $38.685 | OTC Trade |
17:27:33 - 20-Nov-25 |
| Unknown* | 344 | $38.91 | Negotiated Trade |
15:52:49 - 20-Nov-25 |
| Unknown* | 7 | $38.8786 | OTC Trade |
14:36:18 - 20-Nov-25 |
| Unknown* | 861 | $38.95 | OTC Trade |
16:21:04 - 19-Nov-25 |
| Unknown* | 0 | $39.35 | OTC Trade |
15:00:07 - 19-Nov-25 |
| Unknown* | 100 | $39.35 | OTC Trade |
15:00:07 - 19-Nov-25 |
| Unknown* | 0 | $39.12 | OTC Trade |
14:30:03 - 19-Nov-25 |
| Unknown* | 1 | $39.125 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 312 | $38.7493 | OTC Trade |
18:27:04 - 18-Nov-25 |
| Unknown* | 20 | $38.75 | OTC Trade |
15:00:42 - 18-Nov-25 |
| Unknown* | 0 | $38.90 | OTC Trade |
14:41:53 - 18-Nov-25 |
| Unknown* | 257 | $38.90 | OTC Trade |
14:41:53 - 18-Nov-25 |
| Unknown* | 585 | $38.84 | Negotiated Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 13 | $38.8219 | OTC Trade |
17:58:32 - 17-Nov-25 |
| Unknown* | 13 | $38.8221 | OTC Trade |
17:58:23 - 17-Nov-25 |
| Unknown* | 53 | $38.8218 | OTC Trade |
17:58:09 - 17-Nov-25 |
| Unknown* | 53 | $38.8224 | OTC Trade |
17:57:55 - 17-Nov-25 |
| Unknown* | 500 | $38.975 | OTC Trade |
20:13:49 - 14-Nov-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
20:02:38 - 14-Nov-25 |
| Unknown* | 25 | $39.095 | OTC Trade |
18:52:54 - 14-Nov-25 |
| Unknown* | 73 | $39.045 | OTC Trade |
18:50:01 - 14-Nov-25 |
| Unknown* | 100 | $39.048 | OTC Trade |
18:33:03 - 14-Nov-25 |
| Unknown* | 100 | $39.045 | OTC Trade |
18:33:03 - 14-Nov-25 |
| Unknown* | 200 | $38.995 | OTC Trade |
18:31:36 - 14-Nov-25 |
| Unknown* | 250 | $39.008 | OTC Trade |
18:31:14 - 14-Nov-25 |
| Unknown* | 200 | $39.0188 | OTC Trade |
18:30:40 - 14-Nov-25 |
| Unknown* | 100 | $39.015 | OTC Trade |
18:30:40 - 14-Nov-25 |
| Unknown* | 1,700 | $39.02 | OTC Trade |
18:30:40 - 14-Nov-25 |
| Unknown* | 5,000 | $38.9887 | OTC Trade |
18:29:13 - 14-Nov-25 |
| Unknown* | 2,000 | $38.965 | OTC Trade |
18:28:03 - 14-Nov-25 |
| Unknown* | 100 | $38.96 | OTC Trade |
18:27:09 - 14-Nov-25 |
| Unknown* | 500 | $38.95 | OTC Trade |
18:26:30 - 14-Nov-25 |
| Unknown* | 250 | $38.978 | OTC Trade |
16:03:27 - 14-Nov-25 |
| Unknown* | 600 | $38.99 | OTC Trade |
16:02:40 - 14-Nov-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
15:58:54 - 14-Nov-25 |
| Unknown* | 100 | $39.00 | OTC Trade |
15:58:54 - 14-Nov-25 |
| Unknown* | 100 | $38.9993 | OTC Trade |
15:58:54 - 14-Nov-25 |
| Unknown* | 100 | $38.9993 | OTC Trade |
15:58:54 - 14-Nov-25 |
| Unknown* | 200 | $38.8488 | OTC Trade |
14:55:25 - 14-Nov-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
14:44:08 - 14-Nov-25 |
| Unknown* | 50 | $38.74 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 100 | $39.673 | OTC Trade |
20:55:14 - 13-Nov-25 |
| Unknown* | 12 | $39.543 | OTC Trade |
19:04:43 - 13-Nov-25 |
| Unknown* | 100 | $39.80 | OTC Trade |
18:31:26 - 13-Nov-25 |
| Unknown* | 300 | $39.80 | OTC Trade |
18:31:26 - 13-Nov-25 |
| Unknown* | 200 | $39.80 | OTC Trade |
18:31:26 - 13-Nov-25 |
| Unknown* | 700 | $39.80 | OTC Trade |
18:31:26 - 13-Nov-25 |
| Unknown* | 200 | $39.80 | OTC Trade |
18:31:26 - 13-Nov-25 |
| Unknown* | 1,000 | $39.85 | OTC Trade |
18:31:15 - 13-Nov-25 |
| Unknown* | 1,000 | $39.85 | OTC Trade |
18:31:15 - 13-Nov-25 |
| Unknown* | 234 | $40.07626 | OTC Trade |
16:12:32 - 13-Nov-25 |
| Unknown* | 1 | $40.01761 | OTC Trade |
15:10:04 - 13-Nov-25 |
| Unknown* | 7 | $40.02368 | OTC Trade |
14:59:59 - 13-Nov-25 |
| Unknown* | 6 | $40.03355 | OTC Trade |
14:55:08 - 13-Nov-25 |
| Unknown* | 0 | $39.98 | OTC Trade |
14:42:52 - 13-Nov-25 |
| Unknown* | 231 | $39.985 | OTC Trade |
14:42:52 - 13-Nov-25 |
| Unknown* | 5 | $40.12667 | OTC Trade |
14:34:35 - 13-Nov-25 |
| Unknown* | 300 | $40.24 | OTC Trade |
11:01:18 - 13-Nov-25 |
| Unknown* | 300 | $40.24 | OTC Trade |
11:01:07 - 13-Nov-25 |
| Unknown* | 150 | $40.34 | OTC Trade |
10:51:36 - 13-Nov-25 |
| Unknown* | 211 | $40.35 | OTC Trade |
10:05:14 - 13-Nov-25 |
| Unknown* | 250 | $40.33 | OTC Trade |
09:49:39 - 13-Nov-25 |
| Unknown* | 250 | $40.04 | OTC Trade |
18:20:43 - 12-Nov-25 |
| Unknown* | 156 | $39.9426 | OTC Trade |
16:47:56 - 12-Nov-25 |
| Unknown* | 10 | $39.625 | OTC Trade |
15:13:05 - 12-Nov-25 |
| Unknown* | 11 | $39.185 | OTC Trade |
16:26:21 - 11-Nov-25 |
| Unknown* | 26,174 | $38.96 | OTC Trade |
15:33:26 - 10-Nov-25 |
| Unknown* | 70 | $38.92 | OTC Trade |
14:51:46 - 10-Nov-25 |
| Unknown* | 850 | $38.1653 | OTC Trade |
18:39:51 - 07-Nov-25 |
| Unknown* | 50 | $38.2339 | OTC Trade |
16:56:25 - 07-Nov-25 |
| Unknown* | 14 | $38.3051 | OTC Trade |
16:49:46 - 07-Nov-25 |
| Unknown* | 20 | $38.05 | OTC Trade |
15:37:48 - 07-Nov-25 |
| Unknown* | 20 | $38.0673 | OTC Trade |
14:46:15 - 07-Nov-25 |
| Unknown* | 5 | $37.98 | OTC Trade |
19:52:21 - 06-Nov-25 |
| Unknown* | 250 | $37.9813 | OTC Trade |
18:22:22 - 06-Nov-25 |
| Unknown* | 59 | $37.98 | OTC Trade |
16:02:11 - 06-Nov-25 |
| Unknown* | 150 | $37.9483 | OTC Trade |
15:13:28 - 06-Nov-25 |
| Unknown* | 1 | $38.105 | OTC Trade |
14:34:18 - 06-Nov-25 |
| Unknown* | 80 | $37.9584 | OTC Trade |
17:19:44 - 05-Nov-25 |
| Unknown* | 200 | $37.955 | OTC Trade |
17:19:44 - 05-Nov-25 |
| Unknown* | 3,600 | $37.46 | OTC Trade |
00:40:19 - 05-Nov-25 |
| Unknown* | 6,400 | $37.46 | OTC Trade |
00:40:19 - 05-Nov-25 |
| Unknown* | 2,500 | $37.46 | OTC Trade |
00:38:15 - 05-Nov-25 |
| Unknown* | 4,420 | $37.46 | OTC Trade |
00:38:15 - 05-Nov-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
20:08:17 - 04-Nov-25 |
| Unknown* | 20 | $37.5517 | OTC Trade |
18:36:01 - 04-Nov-25 |
| Unknown* | 0 | $37.6997 | OTC Trade |
15:33:28 - 04-Nov-25 |
| Unknown* | 2,500 | $37.65 | OTC Trade |
15:31:56 - 04-Nov-25 |
| Unknown* | 250 | $38.05 | OTC Trade |
09:59:49 - 04-Nov-25 |
| Unknown* | 323 | $38.225 | OTC Trade |
20:51:57 - 03-Nov-25 |
| Unknown* | 49 | $38.11 | OTC Trade |
16:32:59 - 03-Nov-25 |
| Unknown* | 125 | $38.3747 | OTC Trade |
15:22:44 - 03-Nov-25 |
| Unknown* | 125 | $38.3747 | OTC Trade |
15:22:44 - 03-Nov-25 |
| Unknown* | 0 | $38.21 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 1,700 | $38.17 | OTC Trade |
18:40:24 - 31-Oct-25 |
| Unknown* | 250 | $38.107 | OTC Trade |
17:57:38 - 31-Oct-25 |
| Unknown* | 0 | $38.29 | OTC Trade |
15:50:43 - 31-Oct-25 |
| Unknown* | 65 | $38.259 | OTC Trade |
14:51:13 - 31-Oct-25 |
| Unknown* | 350 | $38.3273 | OTC Trade |
14:27:01 - 31-Oct-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
13:37:56 - 31-Oct-25 |
| Unknown* | 0 | $38.3073 | OTC Trade |
13:37:56 - 31-Oct-25 |
| Unknown* | 125 | $38.33 | OTC Trade |
13:34:57 - 31-Oct-25 |
| Unknown* | 125 | $38.33 | OTC Trade |
13:34:57 - 31-Oct-25 |
| Unknown* | 150 | $38.105 | OTC Trade |
16:35:21 - 30-Oct-25 |
| Unknown* | 80 | $38.05 | OTC Trade |
17:25:53 - 29-Oct-25 |
| Unknown* | 130 | $38.20 | OTC Trade |
15:08:38 - 29-Oct-25 |
| Unknown* | 318 | $38.2326 | OTC Trade |
14:46:25 - 29-Oct-25 |
| Unknown* | 200 | $38.285 | OTC Trade |
14:21:04 - 29-Oct-25 |
| Unknown* | 131 | $38.2939 | OTC Trade |
14:15:27 - 29-Oct-25 |
| Unknown* | 262 | $38.32 | OTC Trade |
14:06:43 - 29-Oct-25 |
| Unknown* | 50 | $38.2277 | OTC Trade |
13:36:46 - 29-Oct-25 |
| Unknown* | 1 | $37.6799 | OTC Trade |
19:15:12 - 28-Oct-25 |
| Unknown* | 30 | $37.695 | OTC Trade |
19:11:55 - 28-Oct-25 |
| Unknown* | 25 | $37.705 | OTC Trade |
18:58:32 - 28-Oct-25 |
| Unknown* | 0 | $37.7888 | OTC Trade |
16:21:20 - 28-Oct-25 |
| Unknown* | 0 | $37.80 | OTC Trade |
15:49:24 - 28-Oct-25 |
| Unknown* | 195 | $37.7648 | OTC Trade |
15:36:51 - 28-Oct-25 |
| Unknown* | 325 | $37.73 | Negotiated Trade |
15:24:08 - 28-Oct-25 |
| Unknown* | 20 | $37.6089 | OTC Trade |
14:47:47 - 28-Oct-25 |
| Unknown* | 20 | $37.56 | OTC Trade |
14:22:24 - 28-Oct-25 |
| Unknown* | 0 | $37.50 | OTC Trade |
13:55:50 - 28-Oct-25 |
| Unknown* | 0 | $37.495 | OTC Trade |
13:55:50 - 28-Oct-25 |
| Unknown* | 70 | $37.452 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $38.15 | OTC Trade |
17:28:06 - 27-Oct-25 |
| Unknown* | 600 | $38.082 | OTC Trade |
16:17:59 - 27-Oct-25 |
| Unknown* | 80 | $37.9978 | OTC Trade |
15:29:56 - 27-Oct-25 |
| Unknown* | 10 | $38.0586 | OTC Trade |
14:50:32 - 27-Oct-25 |
| Unknown* | 100 | $38.028 | OTC Trade |
14:40:31 - 27-Oct-25 |
| Unknown* | 26 | $38.00 | OTC Trade |
14:39:49 - 27-Oct-25 |
| Unknown* | 15 | $38.10 | OTC Trade |
14:30:57 - 27-Oct-25 |