| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.85 | OTC Trade |
18:52:03 - 04-Apr-25 |
| Unknown* | 300 | $28.9183 | OTC Trade |
17:49:50 - 04-Apr-25 |
| Unknown* | 17,500 | $28.815 | OTC Trade |
16:44:15 - 04-Apr-25 |
| Unknown* | 15 | $28.8682 | OTC Trade |
16:35:06 - 04-Apr-25 |
| Unknown* | 8 | $28.9259 | OTC Trade |
16:31:02 - 04-Apr-25 |
| Unknown* | 1,000 | $28.855 | OTC Trade |
16:28:34 - 04-Apr-25 |
| Unknown* | 130 | $28.9797 | OTC Trade |
16:11:27 - 04-Apr-25 |
| Unknown* | 180 | $29.075 | OTC Trade |
15:30:08 - 04-Apr-25 |
| Unknown* | 10 | $29.2614 | OTC Trade |
14:37:50 - 04-Apr-25 |
| Unknown* | 200 | $29.2272 | OTC Trade |
14:36:29 - 04-Apr-25 |
| Unknown* | 76 | $29.61 | OTC Trade |
19:23:34 - 03-Apr-25 |
| Unknown* | 76 | $29.6893 | OTC Trade |
16:15:06 - 03-Apr-25 |
| Unknown* | 9 | $29.459 | OTC Trade |
14:57:08 - 03-Apr-25 |
| Unknown* | 40 | $29.307 | OTC Trade |
14:35:39 - 03-Apr-25 |
| Unknown* | 200 | $29.265 | OTC Trade |
14:33:45 - 03-Apr-25 |
| Unknown* | 0 | $29.24 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $29.245 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 490 | $29.86 | OTC Trade |
17:50:13 - 02-Apr-25 |
| Unknown* | 341 | $29.84 | Negotiated Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 17,500 | $29.685 | OTC Trade |
18:21:16 - 01-Apr-25 |
| Unknown* | 7,500 | $29.815 | OTC Trade |
16:40:39 - 01-Apr-25 |
| Unknown* | 8 | $29.8151 | OTC Trade |
15:22:43 - 01-Apr-25 |
| Unknown* | 54 | $29.7942 | OTC Trade |
20:34:48 - 31-Mar-25 |
| Unknown* | 85 | $29.79 | OTC Trade |
20:04:29 - 31-Mar-25 |
| Unknown* | 336 | $29.7554 | OTC Trade |
18:53:43 - 31-Mar-25 |
| Unknown* | 6 | $29.757 | OTC Trade |
18:52:25 - 31-Mar-25 |
| Unknown* | 0 | $29.76 | OTC Trade |
18:52:25 - 31-Mar-25 |
| Unknown* | 25,000 | $29.735 | OTC Trade |
17:31:31 - 31-Mar-25 |
| Unknown* | 26,450 | $29.763 | OTC Trade |
16:31:21 - 31-Mar-25 |
| Unknown* | 30 | $29.81 | OTC Trade |
16:00:57 - 31-Mar-25 |
| Unknown* | 1,500 | $29.695 | OTC Trade |
15:30:29 - 31-Mar-25 |
| Unknown* | 1,500 | $29.705 | OTC Trade |
15:29:31 - 31-Mar-25 |
| Unknown* | 1,400 | $29.702 | OTC Trade |
15:27:22 - 31-Mar-25 |
| Unknown* | 22 | $29.69 | OTC Trade |
15:25:07 - 31-Mar-25 |
| Unknown* | 150 | $29.725 | OTC Trade |
15:10:46 - 31-Mar-25 |
| Unknown* | 250 | $29.33 | OTC Trade |
18:41:56 - 28-Mar-25 |
| Unknown* | 500 | $29.365 | OTC Trade |
18:35:49 - 28-Mar-25 |
| Unknown* | 191 | $29.42 | OTC Trade |
16:00:25 - 28-Mar-25 |
| Unknown* | 3,948 | $29.42 | OTC Trade |
15:40:42 - 28-Mar-25 |
| Unknown* | 6,000 | $29.418 | OTC Trade |
15:40:42 - 28-Mar-25 |
| Unknown* | 1,406 | $29.4195 | OTC Trade |
15:40:42 - 28-Mar-25 |
| Unknown* | 1,752 | $29.4193 | OTC Trade |
15:40:42 - 28-Mar-25 |
| Unknown* | 2,900 | $29.419 | OTC Trade |
15:40:42 - 28-Mar-25 |
| Unknown* | 9,600 | $29.4186 | OTC Trade |
15:40:42 - 28-Mar-25 |
| Unknown* | 100 | $29.3359 | OTC Trade |
15:10:52 - 28-Mar-25 |
| Unknown* | 1,000 | $29.3462 | OTC Trade |
15:09:13 - 28-Mar-25 |
| Unknown* | 500 | $29.318 | OTC Trade |
15:07:33 - 28-Mar-25 |
| Unknown* | 1 | $29.295 | OTC Trade |
14:55:37 - 28-Mar-25 |
| Unknown* | 190 | $29.3167 | OTC Trade |
14:50:56 - 28-Mar-25 |
| Unknown* | 8 | $29.3551 | OTC Trade |
14:30:24 - 28-Mar-25 |
| Unknown* | 1,000 | $29.415 | OTC Trade |
14:12:27 - 28-Mar-25 |
| Unknown* | 510 | $29.4057 | OTC Trade |
14:09:27 - 28-Mar-25 |
| Unknown* | 20 | $29.40 | OTC Trade |
07:01:45 - 28-Mar-25 |
| Unknown* | 80 | $29.1007 | OTC Trade |
17:40:17 - 27-Mar-25 |
| Unknown* | 1,700 | $28.9892 | OTC Trade |
13:45:12 - 27-Mar-25 |
| Unknown* | 1,700 | $28.9596 | OTC Trade |
13:43:33 - 27-Mar-25 |
| Unknown* | 700 | $29.09 | OTC Trade |
11:26:16 - 27-Mar-25 |
| Unknown* | 13 | $28.8057 | OTC Trade |
18:56:52 - 26-Mar-25 |
| Unknown* | 130 | $28.782 | OTC Trade |
14:00:52 - 26-Mar-25 |
| Unknown* | 12 | $28.7955 | OTC Trade |
13:59:22 - 26-Mar-25 |
| Unknown* | 30,515 | $28.86 | OTC Trade |
16:58:29 - 25-Mar-25 |
| Unknown* | 3,005 | $28.86 | OTC Trade |
16:58:29 - 25-Mar-25 |
| Unknown* | 1,358 | $28.86 | OTC Trade |
16:58:29 - 25-Mar-25 |
| Unknown* | 260 | $28.86 | OTC Trade |
16:58:29 - 25-Mar-25 |
| Unknown* | 2,977 | $28.86 | OTC Trade |
16:58:29 - 25-Mar-25 |
| Unknown* | 15 | $28.907 | OTC Trade |
14:27:07 - 25-Mar-25 |
| Unknown* | 350 | $28.65 | OTC Trade |
18:13:31 - 24-Mar-25 |
| Unknown* | 10,534 | $28.7159 | OTC Trade |
17:08:55 - 24-Mar-25 |
| Unknown* | 2 | $28.7253 | OTC Trade |
16:22:38 - 24-Mar-25 |
| Unknown* | 75 | $28.7513 | OTC Trade |
14:33:11 - 24-Mar-25 |
| Unknown* | 20 | $28.7684 | OTC Trade |
17:49:39 - 21-Mar-25 |
| Unknown* | 360 | $28.7616 | OTC Trade |
16:25:47 - 21-Mar-25 |
| Unknown* | 20 | $28.9096 | OTC Trade |
14:17:48 - 19-Mar-25 |
| Unknown* | 9,000 | $28.9707 | OTC Trade |
17:01:03 - 18-Mar-25 |
| Unknown* | 10 | $28.9769 | OTC Trade |
16:55:55 - 18-Mar-25 |
| Unknown* | 10,000 | $28.935 | OTC Trade |
15:57:14 - 18-Mar-25 |
| Unknown* | 2,400 | $28.928 | OTC Trade |
15:36:44 - 18-Mar-25 |
| Unknown* | 400 | $28.9293 | OTC Trade |
15:36:44 - 18-Mar-25 |
| Unknown* | 1,900 | $28.93 | OTC Trade |
15:36:44 - 18-Mar-25 |
| Unknown* | 400 | $28.9293 | OTC Trade |
15:36:44 - 18-Mar-25 |
| Unknown* | 1,110 | $28.98 | Negotiated Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 347 | $28.63 | OTC Trade |
18:28:15 - 17-Mar-25 |
| Unknown* | 170 | $28.63 | OTC Trade |
18:28:15 - 17-Mar-25 |
| Unknown* | 1,283 | $28.63 | OTC Trade |
18:28:15 - 17-Mar-25 |
| Unknown* | 7,200 | $28.63 | OTC Trade |
18:28:15 - 17-Mar-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
17:20:45 - 17-Mar-25 |
| Unknown* | 60,000 | $28.60 | OTC Trade |
16:10:11 - 17-Mar-25 |
| Unknown* | 200 | $28.5853 | OTC Trade |
15:32:19 - 17-Mar-25 |
| Unknown* | 24 | $28.625 | OTC Trade |
14:49:57 - 17-Mar-25 |
| Unknown* | 585 | $28.6052 | OTC Trade |
14:27:22 - 17-Mar-25 |
| Unknown* | 15 | $28.46 | OTC Trade |
19:40:31 - 14-Mar-25 |
| Unknown* | 300 | $28.4742 | OTC Trade |
15:58:07 - 14-Mar-25 |
| Unknown* | 200 | $28.40 | OTC Trade |
15:58:20 - 13-Mar-25 |
| Unknown* | 0 | $28.34 | OTC Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 17 | $28.335 | OTC Trade |
14:58:21 - 13-Mar-25 |
| Unknown* | 40 | $28.185 | OTC Trade |
14:35:05 - 13-Mar-25 |
| Unknown* | 53 | $28.0336 | OTC Trade |
17:17:53 - 12-Mar-25 |
| Unknown* | 50 | $28.045 | OTC Trade |
17:06:16 - 12-Mar-25 |
| Unknown* | 555 | $27.7721 | OTC Trade |
13:39:14 - 12-Mar-25 |
| Unknown* | 300 | $27.835 | OTC Trade |
16:55:05 - 11-Mar-25 |
| Unknown* | 3 | $27.8253 | OTC Trade |
15:28:50 - 11-Mar-25 |
| Unknown* | 100 | $27.8147 | OTC Trade |
15:27:11 - 11-Mar-25 |
| Unknown* | 500 | $27.8254 | OTC Trade |
14:29:48 - 11-Mar-25 |
| Unknown* | 335 | $27.78 | Negotiated Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 100 | $27.78 | OTC Trade |
13:22:27 - 11-Mar-25 |
| Unknown* | 14 | $27.7152 | OTC Trade |
15:13:17 - 10-Mar-25 |
| Unknown* | 20 | $27.668 | OTC Trade |
13:45:49 - 10-Mar-25 |
| Unknown* | 39,618 | $27.68 | OTC Trade |
13:30:43 - 10-Mar-25 |
| Unknown* | 210 | $27.8151 | OTC Trade |
16:53:25 - 07-Mar-25 |
| Unknown* | 200 | $27.9155 | OTC Trade |
15:31:00 - 07-Mar-25 |
| Unknown* | 0 | $27.8586 | OTC Trade |
18:14:27 - 06-Mar-25 |
| Unknown* | 50 | $27.8108 | OTC Trade |
14:51:35 - 06-Mar-25 |
| Unknown* | 40 | $27.78 | OTC Trade |
14:33:51 - 06-Mar-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 13 | $27.759 | OTC Trade |
14:30:00 - 06-Mar-25 |
| Unknown* | 17,000 | $27.895 | OTC Trade |
20:33:44 - 05-Mar-25 |
| Unknown* | 19 | $27.8751 | OTC Trade |
20:05:15 - 05-Mar-25 |
| Unknown* | 180 | $27.9552 | OTC Trade |
16:33:43 - 05-Mar-25 |
| Unknown* | 11 | $27.8666 | OTC Trade |
15:46:15 - 05-Mar-25 |
| Unknown* | 1,200 | $27.73 | OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 400 | $27.71 | OTC Trade |
14:10:35 - 05-Mar-25 |
| Unknown* | 100 | $27.71 | OTC Trade |
14:10:35 - 05-Mar-25 |
| Unknown* | 80 | $27.84 | OTC Trade |
12:22:17 - 05-Mar-25 |
| Unknown* | 350 | $27.7657 | OTC Trade |
18:40:07 - 04-Mar-25 |
| Unknown* | 180 | $27.7466 | OTC Trade |
16:17:06 - 04-Mar-25 |
| Unknown* | 88 | $27.7577 | OTC Trade |
14:56:59 - 04-Mar-25 |
| Unknown* | 150 | $27.786 | OTC Trade |
14:48:08 - 04-Mar-25 |
| Unknown* | 0 | $27.84 | OTC Trade |
14:32:09 - 04-Mar-25 |
| Unknown* | 109 | $27.841 | OTC Trade |
14:32:09 - 04-Mar-25 |
| Unknown* | 73 | $27.82 | OTC Trade |
14:30:00 - 04-Mar-25 |
| Unknown* | 400 | $27.085 | OTC Trade |
14:46:16 - 28-Feb-25 |
| Unknown* | 60 | $27.5153 | OTC Trade |
18:32:08 - 27-Feb-25 |
| Unknown* | 175 | $27.53 | OTC Trade |
18:03:52 - 27-Feb-25 |
| Unknown* | 179 | $27.4739 | OTC Trade |
17:44:55 - 27-Feb-25 |
| Unknown* | 100 | $27.435 | OTC Trade |
16:17:15 - 27-Feb-25 |
| Unknown* | 0 | $27.44 | OTC Trade |
16:16:08 - 27-Feb-25 |
| Unknown* | 200 | $27.438 | OTC Trade |
16:16:08 - 27-Feb-25 |
| Unknown* | 100 | $27.4312 | OTC Trade |
15:25:33 - 27-Feb-25 |
| Unknown* | 100 | $27.475 | OTC Trade |
15:04:13 - 27-Feb-25 |
| Unknown* | 100 | $27.405 | OTC Trade |
14:58:44 - 27-Feb-25 |
| Unknown* | 350 | $27.5564 | OTC Trade |
14:37:04 - 27-Feb-25 |
| Unknown* | 45 | $27.56 | Negotiated Trade |
14:30:00 - 27-Feb-25 |