| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.97 | 46.97 | 46.97 | 46.97 | 16,198 |
| 5th Feb 2026 (Thu) | 45.92 | 45.92 | 45.92 | 45.92 | 42,334 |
| 4th Feb 2026 (Wed) | 47.94 | 47.94 | 47.94 | 47.94 | 3,160 |
| 3rd Feb 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.69 | 6,757 |
| 2nd Feb 2026 (Mon) | 47.69 | 47.69 | 47.69 | 47.69 | 14,603 |
| 30th Jan 2026 (Fri) | 47.69 | 47.69 | 47.69 | 47.69 | 31,070 |
| 29th Jan 2026 (Thu) | 50.12 | 50.12 | 50.12 | 50.12 | 8,910 |
| 28th Jan 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.12 | 881 |
| 27th Jan 2026 (Tue) | 48.61916 | 48.61916 | 48.61916 | 48.61916 | 783 |
| 26th Jan 2026 (Mon) | 48.61916 | 48.61916 | 48.61916 | 48.61916 | 19,817 |
| 23rd Jan 2026 (Fri) | 45.04 | 45.04 | 45.04 | 45.04 | 1,749 |
| 22nd Jan 2026 (Thu) | 45.04 | 45.04 | 45.04 | 45.04 | 7,949 |
| 21st Jan 2026 (Wed) | 45.04 | 45.04 | 45.04 | 45.04 | 19,092 |
| 20th Jan 2026 (Tue) | 45.04 | 45.04 | 45.04 | 45.04 | 11,238 |
| 19th Jan 2026 (Mon) | 43.99043 | 43.99043 | 43.99043 | 43.99043 | 0 |
| 16th Jan 2026 (Fri) | 43.99043 | 43.99043 | 43.99043 | 43.99043 | 1,525 |
| 15th Jan 2026 (Thu) | 43.99043 | 43.99043 | 43.99043 | 43.99043 | 7,977 |
| 14th Jan 2026 (Wed) | 43.99 | 43.99 | 43.99 | 43.99 | 1,045 |
| 13th Jan 2026 (Tue) | 43.99 | 43.99 | 43.99 | 43.99 | 4,201 |
| 12th Jan 2026 (Mon) | 43.99 | 43.99 | 43.99 | 43.99 | 5,150 |
| 9th Jan 2026 (Fri) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 1,063 |
| 8th Jan 2026 (Thu) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 1,957 |
| 7th Jan 2026 (Wed) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 2,185 |
| 6th Jan 2026 (Tue) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 7,712 |
| 5th Jan 2026 (Mon) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 6,629 |
| 2nd Jan 2026 (Fri) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 2,763 |
| 1st Jan 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 31st Dec 2025 (Wed) | 41.85 | 41.85 | 41.85 | 41.85 | 615 |
| 30th Dec 2025 (Tue) | 41.85 | 41.85 | 41.85 | 41.85 | 59,262 |
| 29th Dec 2025 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 2,164 |
| 26th Dec 2025 (Fri) | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
| 25th Dec 2025 (Thu) | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
| 24th Dec 2025 (Wed) | 42.18 | 42.18 | 42.18 | 42.18 | 425 |
| 23rd Dec 2025 (Tue) | 42.18 | 42.18 | 42.18 | 42.18 | 3,131 |
| 22nd Dec 2025 (Mon) | 42.18 | 42.18 | 42.18 | 42.18 | 210 |
| 19th Dec 2025 (Fri) | 41.32 | 41.32 | 41.32 | 41.32 | 26,040 |
| 18th Dec 2025 (Thu) | 41.28888 | 41.28888 | 41.28888 | 41.28888 | 400 |
| 17th Dec 2025 (Wed) | 41.28888 | 41.28888 | 41.28888 | 41.28888 | 8,372 |
| 16th Dec 2025 (Tue) | 40.02 | 40.02 | 40.02 | 40.02 | 1,657 |
| 15th Dec 2025 (Mon) | 40.02 | 40.02 | 40.02 | 40.02 | 2,907 |
| 12th Dec 2025 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 3,864 |
| 11th Dec 2025 (Thu) | 40.02 | 40.02 | 40.02 | 40.02 | 1,360 |
| 10th Dec 2025 (Wed) | 40.02 | 40.02 | 40.02 | 40.02 | 4,238 |
| 9th Dec 2025 (Tue) | 40.12 | 40.12 | 40.12 | 40.12 | 449 |
| 8th Dec 2025 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 80 |