| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 43.99043 | 43.99043 | 43.99043 | 43.99043 | 7,977 |
| 14th Jan 2026 (Wed) | 43.99 | 43.99 | 43.99 | 43.99 | 1,045 |
| 13th Jan 2026 (Tue) | 43.99 | 43.99 | 43.99 | 43.99 | 4,201 |
| 12th Jan 2026 (Mon) | 43.99 | 43.99 | 43.99 | 43.99 | 5,150 |
| 9th Jan 2026 (Fri) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 1,063 |
| 8th Jan 2026 (Thu) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 1,957 |
| 7th Jan 2026 (Wed) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 2,185 |
| 6th Jan 2026 (Tue) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 7,712 |
| 5th Jan 2026 (Mon) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 6,629 |
| 2nd Jan 2026 (Fri) | 41.27226 | 41.27226 | 41.27226 | 41.27226 | 2,763 |
| 1st Jan 2026 (Thu) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 31st Dec 2025 (Wed) | 41.85 | 41.85 | 41.85 | 41.85 | 615 |
| 30th Dec 2025 (Tue) | 41.85 | 41.85 | 41.85 | 41.85 | 59,262 |
| 29th Dec 2025 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 2,164 |
| 26th Dec 2025 (Fri) | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
| 25th Dec 2025 (Thu) | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
| 24th Dec 2025 (Wed) | 42.18 | 42.18 | 42.18 | 42.18 | 425 |
| 23rd Dec 2025 (Tue) | 42.18 | 42.18 | 42.18 | 42.18 | 3,131 |
| 22nd Dec 2025 (Mon) | 42.18 | 42.18 | 42.18 | 42.18 | 210 |
| 19th Dec 2025 (Fri) | 41.32 | 41.32 | 41.32 | 41.32 | 26,040 |
| 18th Dec 2025 (Thu) | 41.28888 | 41.28888 | 41.28888 | 41.28888 | 400 |
| 17th Dec 2025 (Wed) | 41.28888 | 41.28888 | 41.28888 | 41.28888 | 8,372 |
| 16th Dec 2025 (Tue) | 40.02 | 40.02 | 40.02 | 40.02 | 1,657 |
| 15th Dec 2025 (Mon) | 40.02 | 40.02 | 40.02 | 40.02 | 2,907 |
| 12th Dec 2025 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 3,864 |
| 11th Dec 2025 (Thu) | 40.02 | 40.02 | 40.02 | 40.02 | 1,360 |
| 10th Dec 2025 (Wed) | 40.02 | 40.02 | 40.02 | 40.02 | 4,238 |
| 9th Dec 2025 (Tue) | 40.12 | 40.12 | 40.12 | 40.12 | 449 |
| 8th Dec 2025 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 80 |
| 5th Dec 2025 (Fri) | 40.12 | 40.12 | 40.12 | 40.12 | 200 |
| 4th Dec 2025 (Thu) | 40.12 | 40.12 | 40.12 | 40.12 | 25 |
| 3rd Dec 2025 (Wed) | 40.12 | 40.12 | 40.12 | 40.12 | 193,106 |
| 2nd Dec 2025 (Tue) | 40.3099 | 40.3099 | 40.3099 | 40.3099 | 2,262 |
| 1st Dec 2025 (Mon) | 40.3099 | 40.3099 | 40.3099 | 40.3099 | 4,430 |
| 28th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 2,927 |
| 27th Nov 2025 (Thu) | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| 26th Nov 2025 (Wed) | 38.91 | 38.91 | 38.91 | 38.91 | 1,535 |
| 25th Nov 2025 (Tue) | 38.91 | 38.91 | 38.91 | 38.91 | 332 |
| 24th Nov 2025 (Mon) | 38.91 | 38.91 | 38.91 | 38.91 | 726 |
| 21st Nov 2025 (Fri) | 38.91 | 38.91 | 38.91 | 38.91 | 2 |
| 20th Nov 2025 (Thu) | 38.91 | 38.91 | 38.91 | 38.91 | 407 |
| 19th Nov 2025 (Wed) | 38.84 | 38.84 | 38.84 | 38.84 | 962 |
| 18th Nov 2025 (Tue) | 38.84 | 38.84 | 38.84 | 38.84 | 1,174 |
| 17th Nov 2025 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 132 |