Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 31.43 31.43 31.43 31.43 4,551
5th Jun 2025 (Thu) 31.43 31.43 31.43 31.43 4,016
4th Jun 2025 (Wed) 31.43 31.43 31.43 31.43 0
3rd Jun 2025 (Tue) 31.43 31.43 31.43 31.43 0
2nd Jun 2025 (Mon) 31.43 31.43 31.43 31.43 10,000
30th May 2025 (Fri) 31.43 31.43 31.43 31.43 246
29th May 2025 (Thu) 31.43 31.43 31.43 31.43 115
28th May 2025 (Wed) 31.43 31.43 31.43 31.43 143
27th May 2025 (Tue) 31.43 31.43 31.43 31.43 1,939
26th May 2025 (Mon) 30.85 30.85 30.85 30.85 0
23rd May 2025 (Fri) 30.85 30.85 30.85 30.85 630
22nd May 2025 (Thu) 30.85 30.85 30.85 30.85 160
21st May 2025 (Wed) 30.85 30.85 30.85 30.85 250
20th May 2025 (Tue) 30.85 30.85 30.85 30.85 0
19th May 2025 (Mon) 30.85 30.85 30.85 30.85 10,748
16th May 2025 (Fri) 30.39 30.39 30.39 30.39 17,101
15th May 2025 (Thu) 30.39 30.39 30.39 30.39 100,000
14th May 2025 (Wed) 30.39 30.39 30.39 30.39 2,083
13th May 2025 (Tue) 30.82 30.82 30.82 30.82 710
12th May 2025 (Mon) 31.59 31.59 31.59 31.59 913
9th May 2025 (Fri) 31.59 31.59 31.59 31.59 0
8th May 2025 (Thu) 31.59 31.59 31.59 31.59 1,557
7th May 2025 (Wed) 31.59 31.59 31.59 31.59 402
6th May 2025 (Tue) 31.59 31.59 31.59 31.59 132
5th May 2025 (Mon) 31.59 31.59 31.59 31.59 26
2nd May 2025 (Fri) 31.59 31.59 31.59 31.59 1,293
1st May 2025 (Thu) 31.59 31.59 31.59 31.59 6,359
30th Apr 2025 (Wed) 31.59 31.59 31.59 31.59 626
29th Apr 2025 (Tue) 31.48 31.48 31.48 31.48 206
28th Apr 2025 (Mon) 31.48 31.48 31.48 31.48 27,432
25th Apr 2025 (Fri) 31.71 31.71 31.71 31.71 300
24th Apr 2025 (Thu) 31.71 31.71 31.71 31.71 258
23rd Apr 2025 (Wed) 31.71 31.71 31.71 31.71 751
22nd Apr 2025 (Tue) 31.71 31.71 31.71 31.71 1,615
21st Apr 2025 (Mon) 31.71 31.71 31.71 31.71 0
18th Apr 2025 (Fri) 31.71 31.71 31.71 31.71 0
17th Apr 2025 (Thu) 31.71 31.71 31.71 31.71 24,259
16th Apr 2025 (Wed) 30.74 30.74 30.74 30.74 1,183
15th Apr 2025 (Tue) 30.74 30.74 30.74 30.74 427
14th Apr 2025 (Mon) 29.79 29.79 29.79 29.79 67,516
11th Apr 2025 (Fri) 29.79 29.79 29.79 29.79 373
10th Apr 2025 (Thu) 29.79 29.79 29.79 29.79 3,150
9th Apr 2025 (Wed) 29.30 29.30 29.30 29.30 159,842
8th Apr 2025 (Tue) 28.73 28.73 28.73 28.73 780
7th Apr 2025 (Mon) 29.84 29.84 29.84 29.84 6,578
FTSE 100 Latest
Value8,837.91
Change26.87