Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 29.84 29.84 29.84 29.84 325
2nd Apr 2025 (Wed) 29.84 29.84 29.84 29.84 831
1st Apr 2025 (Tue) 28.98 28.98 28.98 28.98 25,008
31st Mar 2025 (Mon) 28.98 28.98 28.98 28.98 56,394
28th Mar 2025 (Fri) 28.98 28.98 28.98 28.98 29,876
27th Mar 2025 (Thu) 28.98 28.98 28.98 28.98 4,180
26th Mar 2025 (Wed) 28.98 28.98 28.98 28.98 155
25th Mar 2025 (Tue) 28.98 28.98 28.98 28.98 38,130
24th Mar 2025 (Mon) 28.98 28.98 28.98 28.98 10,961
21st Mar 2025 (Fri) 28.98 28.98 28.98 28.98 380
20th Mar 2025 (Thu) 28.98 28.98 28.98 28.98 0
19th Mar 2025 (Wed) 28.98 28.98 28.98 28.98 20
18th Mar 2025 (Tue) 28.98 28.98 28.98 28.98 25,220
17th Mar 2025 (Mon) 27.78 27.78 27.78 27.78 69,809
14th Mar 2025 (Fri) 27.78 27.78 27.78 27.78 300
13th Mar 2025 (Thu) 27.78 27.78 27.78 27.78 257
12th Mar 2025 (Wed) 27.78 27.78 27.78 27.78 658
11th Mar 2025 (Tue) 27.78 27.78 27.78 27.78 1,517
10th Mar 2025 (Mon) 27.56 27.56 27.56 27.56 39,652
7th Mar 2025 (Fri) 27.56 27.56 27.56 27.56 410
6th Mar 2025 (Thu) 27.56 27.56 27.56 27.56 103
5th Mar 2025 (Wed) 27.56 27.56 27.56 27.56 1,971
4th Mar 2025 (Tue) 27.56 27.56 27.56 27.56 950
3rd Mar 2025 (Mon) 27.56 27.56 27.56 27.56 0
28th Feb 2025 (Fri) 27.56 27.56 27.56 27.56 1,620
27th Feb 2025 (Thu) 27.56 27.56 27.56 27.56 1,409
26th Feb 2025 (Wed) 27.88 27.88 27.88 27.88 223
25th Feb 2025 (Tue) 27.88 27.88 27.88 27.88 550
24th Feb 2025 (Mon) 27.88 27.88 27.88 27.88 1
21st Feb 2025 (Fri) 27.88 27.88 27.88 27.88 29
20th Feb 2025 (Thu) 27.88 27.88 27.88 27.88 4,857
19th Feb 2025 (Wed) 27.88 27.88 27.88 27.88 850
18th Feb 2025 (Tue) 27.88 27.88 27.88 27.88 2,921
17th Feb 2025 (Mon) 27.62 27.62 27.62 27.62 0
14th Feb 2025 (Fri) 27.62 27.62 27.62 27.62 101
13th Feb 2025 (Thu) 27.62 27.62 27.62 27.62 0
12th Feb 2025 (Wed) 27.62 27.62 27.62 27.62 113
11th Feb 2025 (Tue) 27.16 27.16 27.16 27.16 1,247
10th Feb 2025 (Mon) 27.16 27.16 27.16 27.16 230
7th Feb 2025 (Fri) 27.16 27.16 27.16 27.16 6,000
6th Feb 2025 (Thu) 27.16 27.16 27.16 27.16 137,596
5th Feb 2025 (Wed) 27.14 27.14 27.14 27.14 1,887
4th Feb 2025 (Tue) 27.14 27.14 27.14 27.14 292
FTSE 100 Latest
Value8,054.98
Change-419.76