| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 16th Mar 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 4,820 |
| 13th Mar 2026 (Fri) | 48.66 | 48.66 | 48.66 | 48.66 | 9,001 |
| 12th Mar 2026 (Thu) | 48.54 | 48.54 | 48.54 | 48.54 | 207 |
| 11th Mar 2026 (Wed) | 49.31 | 49.31 | 49.31 | 49.31 | 377 |
| 10th Mar 2026 (Tue) | 48.52 | 48.52 | 48.52 | 48.52 | 874 |
| 9th Mar 2026 (Mon) | 48.52 | 48.52 | 48.52 | 48.52 | 11,533 |
| 6th Mar 2026 (Fri) | 48.77 | 48.77 | 48.77 | 48.77 | 42 |
| 5th Mar 2026 (Thu) | 48.77 | 48.77 | 48.77 | 48.77 | 2,378 |
| 4th Mar 2026 (Wed) | 49.21 | 49.21 | 49.21 | 49.21 | 594 |
| 3rd Mar 2026 (Tue) | 50.84 | 50.84 | 50.84 | 50.84 | 17,807 |
| 2nd Mar 2026 (Mon) | 50.84 | 50.84 | 50.84 | 50.84 | 2,500 |
| 27th Feb 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.84 | 692 |
| 26th Feb 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.27 | 25,552 |
| 25th Feb 2026 (Wed) | 49.34 | 49.34 | 49.34 | 49.34 | 7,105 |
| 24th Feb 2026 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 660 |
| 23rd Feb 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 1,928 |
| 20th Feb 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.66 | 98 |
| 19th Feb 2026 (Thu) | 46.66 | 46.66 | 46.66 | 46.66 | 5,784 |
| 18th Feb 2026 (Wed) | 46.66 | 46.66 | 46.66 | 46.66 | 34,354 |
| 17th Feb 2026 (Tue) | 46.66 | 46.66 | 46.66 | 46.66 | 2,367 |
| 16th Feb 2026 (Mon) | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| 13th Feb 2026 (Fri) | 47.67 | 47.67 | 47.67 | 47.67 | 3,651 |
| 12th Feb 2026 (Thu) | 48.19 | 48.19 | 48.19 | 48.19 | 1,424 |
| 11th Feb 2026 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 24,390 |
| 10th Feb 2026 (Tue) | 48.23 | 48.23 | 48.23 | 48.23 | 341 |
| 9th Feb 2026 (Mon) | 48.28 | 48.28 | 48.28 | 48.28 | 17,405 |
| 6th Feb 2026 (Fri) | 46.97 | 46.97 | 46.97 | 46.97 | 16,198 |
| 5th Feb 2026 (Thu) | 45.92 | 45.92 | 45.92 | 45.92 | 42,334 |
| 4th Feb 2026 (Wed) | 47.94 | 47.94 | 47.94 | 47.94 | 3,160 |
| 3rd Feb 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.69 | 6,757 |
| 2nd Feb 2026 (Mon) | 47.69 | 47.69 | 47.69 | 47.69 | 14,603 |
| 30th Jan 2026 (Fri) | 47.69 | 47.69 | 47.69 | 47.69 | 31,070 |
| 29th Jan 2026 (Thu) | 50.12 | 50.12 | 50.12 | 50.12 | 8,910 |
| 28th Jan 2026 (Wed) | 50.12 | 50.12 | 50.12 | 50.12 | 881 |
| 27th Jan 2026 (Tue) | 48.61916 | 48.61916 | 48.61916 | 48.61916 | 783 |
| 26th Jan 2026 (Mon) | 48.61916 | 48.61916 | 48.61916 | 48.61916 | 19,817 |
| 23rd Jan 2026 (Fri) | 45.04 | 45.04 | 45.04 | 45.04 | 1,749 |
| 22nd Jan 2026 (Thu) | 45.04 | 45.04 | 45.04 | 45.04 | 7,949 |
| 21st Jan 2026 (Wed) | 45.04 | 45.04 | 45.04 | 45.04 | 19,092 |
| 20th Jan 2026 (Tue) | 45.04 | 45.04 | 45.04 | 45.04 | 11,238 |
| 19th Jan 2026 (Mon) | 43.99043 | 43.99043 | 43.99043 | 43.99043 | 0 |