Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 33.77 33.77 33.77 33.77 143
16th Sep 2025 (Tue) 33.77 33.77 33.77 33.77 1,619
15th Sep 2025 (Mon) 33.77 33.77 33.77 33.77 700
12th Sep 2025 (Fri) 33.77 33.77 33.77 33.77 26,541
11th Sep 2025 (Thu) 33.77 33.77 33.77 33.77 608
10th Sep 2025 (Wed) 33.77 33.77 33.77 33.77 1,700
9th Sep 2025 (Tue) 33.77 33.77 33.77 33.77 1,890
8th Sep 2025 (Mon) 33.77 33.77 33.77 33.77 7,803
5th Sep 2025 (Fri) 33.77 33.77 33.77 33.77 0
4th Sep 2025 (Thu) 33.77 33.77 33.77 33.77 44
3rd Sep 2025 (Wed) 31.84 31.84 31.84 31.84 1,127
2nd Sep 2025 (Tue) 31.84 31.84 31.84 31.84 1,602
1st Sep 2025 (Mon) 31.84 31.84 31.84 31.84 0
29th Aug 2025 (Fri) 31.84 31.84 31.84 31.84 32,476
28th Aug 2025 (Thu) 31.84 31.84 31.84 31.84 0
27th Aug 2025 (Wed) 31.84 31.84 31.84 31.84 266
26th Aug 2025 (Tue) 31.84 31.84 31.84 31.84 1,055
25th Aug 2025 (Mon) 31.84 31.84 31.84 31.84 0
22nd Aug 2025 (Fri) 31.84 31.84 31.84 31.84 18,512
21st Aug 2025 (Thu) 31.84 31.84 31.84 31.84 10,435
20th Aug 2025 (Wed) 31.91 31.91 31.91 31.91 6,234
19th Aug 2025 (Tue) 31.9988 31.9988 31.9988 31.9988 68,682
18th Aug 2025 (Mon) 31.9988 31.9988 31.9988 31.9988 0
15th Aug 2025 (Fri) 31.9988 31.9988 31.9988 31.9988 0
14th Aug 2025 (Thu) 31.9988 31.9988 31.9988 31.9988 300
13th Aug 2025 (Wed) 31.9988 31.9988 31.9988 31.9988 1,286
12th Aug 2025 (Tue) 32.33882 32.33882 32.33882 32.33882 0
11th Aug 2025 (Mon) 32.33882 32.33882 32.33882 32.33882 32
8th Aug 2025 (Fri) 32.33882 32.33882 32.33882 32.33882 1,250
7th Aug 2025 (Thu) 32.33882 32.33882 32.33882 32.33882 3,877
6th Aug 2025 (Wed) 32.2892 32.2892 32.2892 32.2892 569
5th Aug 2025 (Tue) 32.2892 32.2892 32.2892 32.2892 21,372
4th Aug 2025 (Mon) 31.52 31.52 31.52 31.52 0
1st Aug 2025 (Fri) 31.52 31.52 31.52 31.52 1,390
31st Jul 2025 (Thu) 31.52 31.52 31.52 31.52 232
30th Jul 2025 (Wed) 31.52 31.52 31.52 31.52 1,838
29th Jul 2025 (Tue) 32.56 32.56 32.56 32.56 134
28th Jul 2025 (Mon) 32.56 32.56 32.56 32.56 225
25th Jul 2025 (Fri) 32.56 32.56 32.56 32.56 1,229
24th Jul 2025 (Thu) 32.56 32.56 32.56 32.56 100
23rd Jul 2025 (Wed) 32.56 32.56 32.56 32.56 1,541
22nd Jul 2025 (Tue) 32.56 32.56 32.56 32.56 459
21st Jul 2025 (Mon) 31.71 31.71 31.71 31.71 9,594
18th Jul 2025 (Fri) 31.71 31.71 31.71 31.71 80
FTSE 100 Latest
Value9,231.68
Change23.31