| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 40.3099 | 40.3099 | 40.3099 | 40.3099 | 1,635 |
| 1st Dec 2025 (Mon) | 40.3099 | 40.3099 | 40.3099 | 40.3099 | 4,430 |
| 28th Nov 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 2,927 |
| 27th Nov 2025 (Thu) | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
| 26th Nov 2025 (Wed) | 38.91 | 38.91 | 38.91 | 38.91 | 1,535 |
| 25th Nov 2025 (Tue) | 38.91 | 38.91 | 38.91 | 38.91 | 332 |
| 24th Nov 2025 (Mon) | 38.91 | 38.91 | 38.91 | 38.91 | 726 |
| 21st Nov 2025 (Fri) | 38.91 | 38.91 | 38.91 | 38.91 | 2 |
| 20th Nov 2025 (Thu) | 38.91 | 38.91 | 38.91 | 38.91 | 407 |
| 19th Nov 2025 (Wed) | 38.84 | 38.84 | 38.84 | 38.84 | 962 |
| 18th Nov 2025 (Tue) | 38.84 | 38.84 | 38.84 | 38.84 | 1,174 |
| 17th Nov 2025 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 132 |
| 14th Nov 2025 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 11,748 |
| 13th Nov 2025 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 5,215 |
| 12th Nov 2025 (Wed) | 37.73 | 37.73 | 37.73 | 37.73 | 416 |
| 11th Nov 2025 (Tue) | 37.73 | 37.73 | 37.73 | 37.73 | 11 |
| 10th Nov 2025 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 26,244 |
| 7th Nov 2025 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 954 |
| 6th Nov 2025 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 210 |
| 5th Nov 2025 (Wed) | 37.73 | 37.73 | 37.73 | 37.73 | 17,200 |
| 4th Nov 2025 (Tue) | 37.73 | 37.73 | 37.73 | 37.73 | 2,750 |
| 3rd Nov 2025 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 299 |
| 31st Oct 2025 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 2,615 |
| 30th Oct 2025 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 150 |
| 29th Oct 2025 (Wed) | 37.73 | 37.73 | 37.73 | 37.73 | 1,171 |
| 28th Oct 2025 (Tue) | 37.73 | 37.73 | 37.73 | 37.73 | 730 |
| 27th Oct 2025 (Mon) | 40.11 | 40.11 | 40.11 | 40.11 | 1,408 |
| 24th Oct 2025 (Fri) | 40.11 | 40.11 | 40.11 | 40.11 | 2,546 |
| 23rd Oct 2025 (Thu) | 40.11 | 40.11 | 40.11 | 40.11 | 253 |
| 22nd Oct 2025 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 31,604 |
| 21st Oct 2025 (Tue) | 40.11 | 40.11 | 40.11 | 40.11 | 13,512 |
| 20th Oct 2025 (Mon) | 40.11 | 40.11 | 40.11 | 40.11 | 2,363 |
| 17th Oct 2025 (Fri) | 39.9486 | 39.9486 | 39.9486 | 39.9486 | 13,815 |
| 16th Oct 2025 (Thu) | 39.9486 | 39.9486 | 39.9486 | 39.9486 | 3,129 |
| 15th Oct 2025 (Wed) | 39.9486 | 39.9486 | 39.9486 | 39.9486 | 3,238 |
| 14th Oct 2025 (Tue) | 37.98 | 37.98 | 37.98 | 37.98 | 12,260 |
| 13th Oct 2025 (Mon) | 37.98 | 37.98 | 37.98 | 37.98 | 53,625 |
| 10th Oct 2025 (Fri) | 37.98 | 37.98 | 37.98 | 37.98 | 1,945 |
| 9th Oct 2025 (Thu) | 37.98 | 37.98 | 37.98 | 37.98 | 9,958 |
| 8th Oct 2025 (Wed) | 37.98 | 37.98 | 37.98 | 37.98 | 5,311 |
| 7th Oct 2025 (Tue) | 37.98 | 37.98 | 37.98 | 37.98 | 9,903 |
| 6th Oct 2025 (Mon) | 35.83 | 35.83 | 35.83 | 35.83 | 8,679 |
| 3rd Oct 2025 (Fri) | 35.83 | 35.83 | 35.83 | 35.83 | 15 |
| 2nd Oct 2025 (Thu) | 35.83 | 35.83 | 35.83 | 35.83 | 1,356 |