| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 31.6185 | 31.6185 | 31.6185 | 31.6185 | 4,300 |
| 11th Jul 2025 (Fri) | 31.6185 | 31.6185 | 31.6185 | 31.6185 | 3,214 |
| 10th Jul 2025 (Thu) | 31.6185 | 31.6185 | 31.6185 | 31.6185 | 238 |
| 9th Jul 2025 (Wed) | 31.57 | 31.57 | 31.57 | 31.57 | 890 |
| 8th Jul 2025 (Tue) | 31.57 | 31.57 | 31.57 | 31.57 | 11,774 |
| 7th Jul 2025 (Mon) | 31.57 | 31.57 | 31.57 | 31.57 | 128 |
| 4th Jul 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| 3rd Jul 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 192 |
| 2nd Jul 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.66 | 2,400 |
| 1st Jul 2025 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 820 |
| 30th Jun 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 215 |
| 27th Jun 2025 (Fri) | 31.66 | 31.66 | 31.66 | 31.66 | 1,053 |
| 26th Jun 2025 (Thu) | 31.66 | 31.66 | 31.66 | 31.66 | 1,207 |
| 25th Jun 2025 (Wed) | 31.70 | 31.70 | 31.70 | 31.70 | 1,068 |
| 24th Jun 2025 (Tue) | 32.03 | 32.03 | 32.03 | 32.03 | 9,211 |
| 23rd Jun 2025 (Mon) | 32.03 | 32.03 | 32.03 | 32.03 | 200 |
| 20th Jun 2025 (Fri) | 32.03 | 32.03 | 32.03 | 32.03 | 8,626 |
| 19th Jun 2025 (Thu) | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| 18th Jun 2025 (Wed) | 32.84 | 32.84 | 32.84 | 32.84 | 45,070 |
| 17th Jun 2025 (Tue) | 32.84 | 32.84 | 32.84 | 32.84 | 13,725 |
| 16th Jun 2025 (Mon) | 32.84 | 32.84 | 32.84 | 32.84 | 13,818 |
| 13th Jun 2025 (Fri) | 32.84 | 32.84 | 32.84 | 32.84 | 6,669 |
| 12th Jun 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.43 | 250 |
| 11th Jun 2025 (Wed) | 31.43 | 31.43 | 31.43 | 31.43 | 3,300 |
| 10th Jun 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 9th Jun 2025 (Mon) | 31.43 | 31.43 | 31.43 | 31.43 | 532 |
| 6th Jun 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.43 | 4,551 |
| 5th Jun 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.43 | 4,016 |
| 4th Jun 2025 (Wed) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 3rd Jun 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| 2nd Jun 2025 (Mon) | 31.43 | 31.43 | 31.43 | 31.43 | 10,000 |
| 30th May 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.43 | 246 |
| 29th May 2025 (Thu) | 31.43 | 31.43 | 31.43 | 31.43 | 115 |
| 28th May 2025 (Wed) | 31.43 | 31.43 | 31.43 | 31.43 | 143 |
| 27th May 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 1,939 |
| 26th May 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 23rd May 2025 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 630 |
| 22nd May 2025 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 160 |
| 21st May 2025 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 250 |
| 20th May 2025 (Tue) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 19th May 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 10,748 |
| 16th May 2025 (Fri) | 30.39 | 30.39 | 30.39 | 30.39 | 17,101 |
| 15th May 2025 (Thu) | 30.39 | 30.39 | 30.39 | 30.39 | 100,000 |