Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Gold (0IEE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 37.73 37.73 37.73 37.73 730
27th Oct 2025 (Mon) 40.11 40.11 40.11 40.11 1,408
24th Oct 2025 (Fri) 40.11 40.11 40.11 40.11 2,546
23rd Oct 2025 (Thu) 40.11 40.11 40.11 40.11 253
22nd Oct 2025 (Wed) 40.11 40.11 40.11 40.11 31,604
21st Oct 2025 (Tue) 40.11 40.11 40.11 40.11 13,512
20th Oct 2025 (Mon) 40.11 40.11 40.11 40.11 2,363
17th Oct 2025 (Fri) 39.9486 39.9486 39.9486 39.9486 13,815
16th Oct 2025 (Thu) 39.9486 39.9486 39.9486 39.9486 3,129
15th Oct 2025 (Wed) 39.9486 39.9486 39.9486 39.9486 3,238
14th Oct 2025 (Tue) 37.98 37.98 37.98 37.98 12,260
13th Oct 2025 (Mon) 37.98 37.98 37.98 37.98 53,625
10th Oct 2025 (Fri) 37.98 37.98 37.98 37.98 1,945
9th Oct 2025 (Thu) 37.98 37.98 37.98 37.98 9,958
8th Oct 2025 (Wed) 37.98 37.98 37.98 37.98 5,311
7th Oct 2025 (Tue) 37.98 37.98 37.98 37.98 9,903
6th Oct 2025 (Mon) 35.83 35.83 35.83 35.83 8,679
3rd Oct 2025 (Fri) 35.83 35.83 35.83 35.83 15
2nd Oct 2025 (Thu) 35.83 35.83 35.83 35.83 1,356
1st Oct 2025 (Wed) 35.83 35.83 35.83 35.83 7,300
30th Sep 2025 (Tue) 35.83 35.83 35.83 35.83 0
29th Sep 2025 (Mon) 35.83 35.83 35.83 35.83 10,320
26th Sep 2025 (Fri) 35.83 35.83 35.83 35.83 35,994
25th Sep 2025 (Thu) 33.77 33.77 33.77 33.77 139
24th Sep 2025 (Wed) 33.77 33.77 33.77 33.77 620
23rd Sep 2025 (Tue) 33.77 33.77 33.77 33.77 5,625
22nd Sep 2025 (Mon) 33.77 33.77 33.77 33.77 88,000
19th Sep 2025 (Fri) 33.77 33.77 33.77 33.77 0
18th Sep 2025 (Thu) 33.77 33.77 33.77 33.77 250
17th Sep 2025 (Wed) 33.77 33.77 33.77 33.77 143
16th Sep 2025 (Tue) 33.77 33.77 33.77 33.77 1,619
15th Sep 2025 (Mon) 33.77 33.77 33.77 33.77 700
12th Sep 2025 (Fri) 33.77 33.77 33.77 33.77 26,541
11th Sep 2025 (Thu) 33.77 33.77 33.77 33.77 608
10th Sep 2025 (Wed) 33.77 33.77 33.77 33.77 1,700
9th Sep 2025 (Tue) 33.77 33.77 33.77 33.77 1,890
8th Sep 2025 (Mon) 33.77 33.77 33.77 33.77 7,803
5th Sep 2025 (Fri) 33.77 33.77 33.77 33.77 0
4th Sep 2025 (Thu) 33.77 33.77 33.77 33.77 44
3rd Sep 2025 (Wed) 31.84 31.84 31.84 31.84 1,127
2nd Sep 2025 (Tue) 31.84 31.84 31.84 31.84 1,602
1st Sep 2025 (Mon) 31.84 31.84 31.84 31.84 0
29th Aug 2025 (Fri) 31.84 31.84 31.84 31.84 32,476
FTSE 100 Latest
Value9,696.74
Change42.92