Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 $10.83 OTC Trade
14:57:38 - 11-Jul-25
Unknown* 100 $10.8314 OTC Trade
14:57:38 - 11-Jul-25
Unknown* 0 $10.87 OTC Trade
19:46:23 - 10-Jul-25
Unknown* 1 $10.865 OTC Trade
19:46:23 - 10-Jul-25
Unknown* 10 $10.8688 Cross
OTC Trade
17:54:45 - 10-Jul-25
Unknown* 122 $10.88891 Currency Conversion
Negotiated Trade
17:00:27 - 10-Jul-25
Unknown* 1 $10.9688 Cross
OTC Trade
16:12:28 - 10-Jul-25
Unknown* 6 $10.76 OTC Trade
14:43:18 - 10-Jul-25
Unknown* 3 $10.8788 Cross
OTC Trade
18:13:16 - 09-Jul-25
Unknown* 5 $10.829 OTC Trade
18:00:50 - 09-Jul-25
Unknown* 10 $10.7892 OTC Trade
17:36:36 - 09-Jul-25
Unknown* 0 $10.73 OTC Trade
14:30:46 - 09-Jul-25
Unknown* 23 $10.73 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 5 $10.63 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 85 $10.555 OTC Trade
19:28:46 - 08-Jul-25
Unknown* 64 $10.585 OTC Trade
17:25:12 - 08-Jul-25
Unknown* 40 $10.125 OTC Trade
15:55:34 - 07-Jul-25
Unknown* 42 $10.1309 OTC Trade
15:47:02 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:58 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:58 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:57 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:54 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:54 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:54 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:54 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:53 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:53 - 07-Jul-25
Unknown* 0 $10.12 OTC Trade
14:50:53 - 07-Jul-25
Unknown* 3 $10.14 OTC Trade
14:34:33 - 07-Jul-25
Unknown* 3 $10.1616 OTC Trade
14:34:30 - 07-Jul-25
Unknown* 0 $10.15 OTC Trade
14:34:27 - 07-Jul-25
Unknown* 36 $10.0712 Cross
OTC Trade
18:47:14 - 02-Jul-25
Unknown* 7 $10.063 OTC Trade
14:58:59 - 02-Jul-25
Unknown* 4 $9.86 OTC Trade
14:30:49 - 01-Jul-25
Unknown* 8 $9.86 OTC Trade
14:30:49 - 01-Jul-25
Unknown* 8 $9.8309 OTC Trade
14:30:49 - 01-Jul-25
Unknown* 8 $9.857 OTC Trade
14:30:48 - 01-Jul-25
Unknown* 6 $9.86 OTC Trade
14:30:48 - 01-Jul-25
Unknown* 2 $10.1288 Cross
OTC Trade
16:54:48 - 30-Jun-25
Unknown* 0 $9.83 OTC Trade
14:30:58 - 30-Jun-25
Unknown* 0 $9.83 OTC Trade
14:30:57 - 30-Jun-25
Unknown* 0 $9.83 OTC Trade
14:30:56 - 30-Jun-25
Unknown* 4 $9.89 Cross
OTC Trade
14:30:07 - 30-Jun-25
Unknown* 1 $9.89 Cross
OTC Trade
14:30:01 - 30-Jun-25
Unknown* 57 $9.915 OTC Trade
20:16:16 - 26-Jun-25
Unknown* 40 $9.825 OTC Trade
16:48:13 - 26-Jun-25
Unknown* 4 $9.8588 Cross
OTC Trade
16:07:16 - 26-Jun-25
Unknown* 250 $9.855 OTC Trade
16:03:21 - 26-Jun-25
Unknown* 0 $9.76 OTC Trade
14:30:04 - 26-Jun-25
Unknown* 300 $9.77 OTC Trade
18:54:00 - 25-Jun-25
Unknown* 500 $9.811 OTC Trade
16:14:43 - 25-Jun-25
Unknown* 300 $9.80 Negotiated Trade
15:19:29 - 25-Jun-25
Unknown* 0 $9.80 OTC Trade
14:31:22 - 25-Jun-25
Unknown* 0 $9.80 OTC Trade
14:31:22 - 25-Jun-25
Unknown* 0 $9.80 OTC Trade
14:31:22 - 25-Jun-25
Unknown* 0 $9.80 OTC Trade
14:31:21 - 25-Jun-25
Unknown* 20 $9.8709 OTC Trade
14:30:54 - 25-Jun-25
Unknown* 781 $9.81 OTC Trade
14:57:47 - 24-Jun-25
Unknown* 200 $9.685 OTC Trade
17:33:29 - 23-Jun-25
Unknown* 169 $9.98493 OTC Trade
18:15:57 - 20-Jun-25
Unknown* 292 $9.98606 OTC Trade
18:15:57 - 20-Jun-25
Unknown* 2 $10.3009 OTC Trade
14:30:32 - 20-Jun-25
Unknown* 55 $10.3009 OTC Trade
14:30:32 - 20-Jun-25
Unknown* 1 $10.3155 OTC Trade
14:30:29 - 20-Jun-25
Unknown* 0 $10.30 OTC Trade
14:30:26 - 20-Jun-25
Unknown* 500 $10.345 OTC Trade
19:57:51 - 18-Jun-25
Unknown* 6 $10.4988 Cross
OTC Trade
18:56:37 - 18-Jun-25
Unknown* 27 $10.3888 Cross
OTC Trade
17:34:41 - 18-Jun-25
Unknown* 1 $10.5576 Cross
OTC Trade
16:34:02 - 18-Jun-25
Unknown* 100 $10.455 OTC Trade
16:27:44 - 18-Jun-25
Unknown* 148 $10.335 OTC Trade
16:23:26 - 18-Jun-25
Unknown* 100 $9.892 OTC Trade
15:01:05 - 18-Jun-25
Unknown* 780 $9.95 OTC Trade
14:45:21 - 18-Jun-25
Unknown* 1,000 $10.0091 OTC Trade
20:48:59 - 17-Jun-25
Unknown* 987 $10.13878 Currency Conversion
Negotiated Trade
19:09:58 - 17-Jun-25
Unknown* 10 $10.00 OTC Trade
15:05:59 - 17-Jun-25
Unknown* 0 $10.33 OTC Trade
16:13:08 - 16-Jun-25
Unknown* 19 $10.331 OTC Trade
16:13:08 - 16-Jun-25
Unknown* 250 $10.3836 Cross
OTC Trade
14:46:44 - 16-Jun-25
Unknown* 100 $10.40 OTC Trade
14:45:43 - 16-Jun-25
Unknown* 501 $10.23084 Currency Conversion
Negotiated Trade
20:57:54 - 13-Jun-25
Unknown* 1,000 $10.3808 OTC Trade
15:41:23 - 13-Jun-25
Unknown* 0 $10.15 OTC Trade
14:30:27 - 13-Jun-25
Unknown* 0 $10.15 OTC Trade
14:30:23 - 13-Jun-25
Unknown* 0 $10.15 OTC Trade
14:30:22 - 13-Jun-25
Unknown* 60 $10.2515 OTC Trade
16:04:41 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:33 - 12-Jun-25
Unknown* 4 $10.0604 OTC Trade
14:30:33 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:33 - 12-Jun-25
Unknown* 3 $10.085 OTC Trade
14:30:33 - 12-Jun-25
Unknown* 2 $10.085 OTC Trade
14:30:33 - 12-Jun-25
Unknown* 1 $10.06 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 2 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 2 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.0618 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 2 $10.06 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 2 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 2 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 2 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.06 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 2 $10.0607 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:32 - 12-Jun-25
Unknown* 1 $10.06 OTC Trade
14:30:31 - 12-Jun-25
Unknown* 2 $10.085 OTC Trade
14:30:31 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:31 - 12-Jun-25
Unknown* 1 $10.0605 OTC Trade
14:30:31 - 12-Jun-25
Unknown* 2 $10.06 OTC Trade
14:30:31 - 12-Jun-25
Unknown* 1 $10.085 OTC Trade
14:30:30 - 12-Jun-25
Unknown* 2 $10.0604 OTC Trade
14:30:30 - 12-Jun-25
Unknown* 2 $10.085 OTC Trade
14:30:30 - 12-Jun-25
Unknown* 1 $10.0605 OTC Trade
14:30:30 - 12-Jun-25
Unknown* 1 $10.06 OTC Trade
14:30:29 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:16 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:16 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:16 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:15 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:14 - 12-Jun-25
Unknown* 0 $10.06 OTC Trade
14:30:14 - 12-Jun-25
Unknown* 101 $10.2358 Currency Conversion
Negotiated Trade
14:30:56 - 11-Jun-25
Unknown* 1 $10.395 OTC Trade
14:30:15 - 11-Jun-25
Unknown* 1 $10.3313 OTC Trade
14:30:14 - 11-Jun-25
Unknown* 0 $10.30 OTC Trade
14:30:14 - 11-Jun-25
Unknown* 0 $10.30 OTC Trade
14:30:13 - 11-Jun-25
Unknown* 11 $10.42 Cross
OTC Trade
14:30:00 - 11-Jun-25
Unknown* 19 $10.35602 Currency Conversion
Negotiated Trade
18:29:26 - 10-Jun-25
Unknown* 53 $10.34 OTC Trade
20:39:17 - 09-Jun-25
Unknown* 200 $10.341 OTC Trade
20:39:17 - 09-Jun-25
Unknown* 1 $10.2712 Cross
OTC Trade
16:08:09 - 09-Jun-25
Unknown* 0 $10.13 OTC Trade
14:30:15 - 09-Jun-25
Unknown* 0 $10.13 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 0 $10.13 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 0 $10.13 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 0 $10.13 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 0 $10.13 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 0 $10.13 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 0 $10.13 OTC Trade
14:30:14 - 09-Jun-25
Unknown* 89 $10.0403 OTC Trade
15:44:48 - 06-Jun-25
Unknown* 175 $9.915 OTC Trade
18:15:44 - 05-Jun-25
Unknown* 60 $9.952 OTC Trade
17:04:06 - 05-Jun-25
Unknown* 125 $9.955 OTC Trade
17:03:51 - 05-Jun-25
Unknown* 73 $9.951 OTC Trade
17:03:09 - 05-Jun-25
Unknown* 73 $9.952 OTC Trade
17:03:03 - 05-Jun-25
Unknown* 0 $9.82 OTC Trade
14:30:32 - 05-Jun-25
Unknown* 2 $9.81 Cross
OTC Trade
14:30:00 - 05-Jun-25
Unknown* 30 $9.815 OTC Trade
19:47:22 - 04-Jun-25
Unknown* 46 $9.825 OTC Trade
19:28:32 - 04-Jun-25
Unknown* 88 $9.8392 OTC Trade
19:11:38 - 04-Jun-25
Unknown* 2 $9.8999 OTC Trade
18:14:00 - 04-Jun-25
Unknown* 780 $9.86 OTC Trade
16:08:44 - 03-Jun-25
Unknown* 0 $9.86 OTC Trade
16:06:23 - 03-Jun-25
Unknown* 0 $9.79 OTC Trade
14:51:12 - 02-Jun-25
Unknown* 0 $9.79 OTC Trade
14:51:11 - 02-Jun-25
Unknown* 0 $9.79 OTC Trade
14:30:19 - 02-Jun-25
Unknown* 1 $9.7588 Cross
OTC Trade
17:11:08 - 30-May-25
Unknown* 0 $9.78 OTC Trade
16:55:32 - 30-May-25
Unknown* 0 $9.78 OTC Trade
16:55:32 - 30-May-25
Unknown* 100 $9.65034 Negotiated Trade
14:40:58 - 30-May-25
Unknown* -100 $9.65034 Correction
Negotiated Trade
14:40:58 - 30-May-25
Unknown* 100 $9.65034 Negotiated Trade
14:40:58 - 30-May-25
Unknown* 100 $9.65034 Negotiated Trade
14:40:58 - 30-May-25
Unknown* -100 $9.65034 Correction
Negotiated Trade
14:40:58 - 30-May-25
Unknown* 0 $9.72 OTC Trade
14:31:03 - 30-May-25
Unknown* 1 $9.70 OTC Trade
14:31:03 - 30-May-25
Unknown* 0 $9.72 OTC Trade
14:31:03 - 30-May-25
Unknown* 5 $9.758 OTC Trade
20:50:55 - 29-May-25
Unknown* 1 $9.66 OTC Trade
14:54:24 - 29-May-25
Unknown* 2,792 $9.562758 Currency Conversion
Negotiated Trade
14:47:26 - 29-May-25
Unknown* 3,333 $9.49959 Currency Conversion
Negotiated Trade
14:36:47 - 29-May-25
Unknown* 12 $9.60 Cross
OTC Trade
14:30:01 - 29-May-25
Unknown* 0 $9.80 OTC Trade
14:30:31 - 28-May-25
Unknown* 100 $9.85 OTC Trade
18:45:49 - 27-May-25
Unknown* 207 $9.7299 Cross
OTC Trade
14:42:32 - 23-May-25
Unknown* 55 $9.85 OTC Trade
20:41:40 - 22-May-25
Unknown* 300 $9.88 Negotiated Trade
20:38:21 - 22-May-25
Unknown* 987 $9.891877 Currency Conversion
Negotiated Trade
20:14:07 - 22-May-25
FTSE 100 Latest
Value8,932.52
Change-43.14