| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $9.8512 | Cross OTC Trade |
15:42:09 - 17-Oct-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:31:29 - 17-Oct-25 |
| Unknown* | 102 | $9.83 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
20:09:33 - 16-Oct-25 |
| Unknown* | 200 | $9.731 | OTC Trade |
20:09:33 - 16-Oct-25 |
| Unknown* | 16 | $9.79 | OTC Trade |
19:13:04 - 16-Oct-25 |
| Unknown* | 377 | $9.85 | OTC Trade |
17:31:30 - 16-Oct-25 |
| Unknown* | 123 | $9.85 | OTC Trade |
17:31:30 - 16-Oct-25 |
| Unknown* | 100 | $9.912 | OTC Trade |
17:10:24 - 16-Oct-25 |
| Unknown* | 50 | $9.965 | OTC Trade |
16:38:25 - 16-Oct-25 |
| Unknown* | 12 | $9.9688 | Cross OTC Trade |
15:45:18 - 16-Oct-25 |
| Unknown* | 816 | $10.0901 | OTC Trade |
14:58:03 - 16-Oct-25 |
| Unknown* | 184 | $10.0901 | OTC Trade |
14:58:03 - 16-Oct-25 |
| Unknown* | 2 | $9.95 | Cross OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 9 | $9.95 | Cross OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 100 | $9.97 | OTC Trade |
14:32:08 - 16-Oct-25 |
| Unknown* | 49 | $9.8222 | OTC Trade |
16:13:02 - 15-Oct-25 |
| Unknown* | 5 | $9.84 | OTC Trade |
15:35:02 - 15-Oct-25 |
| Unknown* | 200 | $9.899 | OTC Trade |
14:46:56 - 15-Oct-25 |
| Unknown* | 55 | $9.8352 | OTC Trade |
14:32:35 - 15-Oct-25 |
| Unknown* | 100 | $10.045 | OTC Trade |
20:11:44 - 13-Oct-25 |
| Unknown* | 100 | $10.045 | OTC Trade |
19:50:27 - 13-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:20:36 - 13-Oct-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:52:38 - 13-Oct-25 |
| Unknown* | 3 | $9.91 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 100 | $10.015 | OTC Trade |
20:42:51 - 10-Oct-25 |
| Unknown* | 82 | $10.1312 | Cross OTC Trade |
15:58:46 - 10-Oct-25 |
| Unknown* | 3 | $10.3364 | Cross OTC Trade |
14:33:42 - 10-Oct-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:25 - 10-Oct-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:25 - 10-Oct-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 0 | $10.32 | OTC Trade |
14:30:24 - 10-Oct-25 |
| Unknown* | 9 | $10.32 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 9 | $10.32 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 4 | $10.31 | OTC Trade |
17:06:33 - 09-Oct-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
16:04:23 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:31:06 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:31:04 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:31:01 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:58 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:56 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:52 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:51 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:51 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:51 - 09-Oct-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
14:30:50 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:48 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:47 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:44 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:40 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:39 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:39 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:39 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:38 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:38 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:37 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:37 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:37 - 09-Oct-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:30:36 - 09-Oct-25 |
| Unknown* | 2 | $10.05 | OTC Trade |
14:30:27 - 09-Oct-25 |
| Unknown* | 100 | $10.285 | OTC Trade |
19:13:35 - 08-Oct-25 |
| Unknown* | 29 | $10.24 | OTC Trade |
18:28:26 - 08-Oct-25 |
| Unknown* | 30 | $10.245 | OTC Trade |
18:22:40 - 08-Oct-25 |
| Unknown* | 85 | $10.235 | Cross OTC Trade |
18:05:04 - 08-Oct-25 |
| Unknown* | 6 | $10.25 | Cross OTC Trade |
18:04:03 - 08-Oct-25 |
| Unknown* | 301 | $10.27296 | Currency Conversion Negotiated Trade |
17:58:49 - 08-Oct-25 |
| Unknown* | 6 | $10.24 | Cross OTC Trade |
17:55:06 - 08-Oct-25 |
| Unknown* | 46 | $10.2101 | OTC Trade |
15:55:27 - 08-Oct-25 |
| Unknown* | 5 | $10.21 | OTC Trade |
15:55:26 - 08-Oct-25 |
| Unknown* | 82 | $10.20727 | Currency Conversion Negotiated Trade |
14:52:27 - 08-Oct-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:51:05 - 08-Oct-25 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:51:05 - 08-Oct-25 |
| Unknown* | 400 | $10.195 | OTC Trade |
18:43:30 - 07-Oct-25 |
| Unknown* | 200 | $10.195 | OTC Trade |
18:43:30 - 07-Oct-25 |
| Unknown* | 25 | $10.248 | OTC Trade |
16:08:00 - 07-Oct-25 |
| Unknown* | 100 | $10.165 | OTC Trade |
15:38:30 - 07-Oct-25 |
| Unknown* | 100 | $10.174 | OTC Trade |
15:33:43 - 07-Oct-25 |
| Unknown* | 100 | $10.1801 | OTC Trade |
15:20:42 - 07-Oct-25 |
| Unknown* | 325 | $9.98038 | OTC Trade |
14:43:56 - 06-Oct-25 |
| Unknown* | 100 | $9.981 | OTC Trade |
14:43:56 - 06-Oct-25 |
| Unknown* | 100 | $9.981 | OTC Trade |
14:43:56 - 06-Oct-25 |
| Unknown* | 48 | $10.22 | OTC Trade |
14:30:19 - 06-Oct-25 |
| Unknown* | 2 | $10.13 | Cross OTC Trade |
14:30:01 - 06-Oct-25 |
| Unknown* | 5 | $10.035 | OTC Trade |
17:29:27 - 03-Oct-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:48:30 - 03-Oct-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:48:30 - 03-Oct-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:48:30 - 03-Oct-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:48:30 - 03-Oct-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:48:30 - 03-Oct-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:48:30 - 03-Oct-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:48:30 - 03-Oct-25 |
| Unknown* | 0 | $10.16 | OTC Trade |
15:48:30 - 03-Oct-25 |
| Unknown* | 11 | $10.1412 | Cross OTC Trade |
15:20:06 - 03-Oct-25 |
| Unknown* | 49 | $10.1176 | Cross OTC Trade |
14:50:46 - 03-Oct-25 |
| Unknown* | 5 | $10.08 | OTC Trade |
14:30:18 - 03-Oct-25 |
| Unknown* | 600 | $10.15 | OTC Trade |
14:30:01 - 03-Oct-25 |
| Unknown* | 10 | $10.0387 | Cross OTC Trade |
20:53:20 - 02-Oct-25 |
| Unknown* | 51 | $10.029 | OTC Trade |
20:43:54 - 02-Oct-25 |
| Unknown* | 200 | $10.028 | OTC Trade |
20:43:54 - 02-Oct-25 |
| Unknown* | 4 | $10.22 | OTC Trade |
14:35:00 - 02-Oct-25 |
| Unknown* | 6 | $10.22 | OTC Trade |
14:35:00 - 02-Oct-25 |
| Unknown* | 1 | $10.22 | OTC Trade |
14:35:00 - 02-Oct-25 |
| Unknown* | 1 | $10.34 | OTC Trade |
14:30:13 - 02-Oct-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:30:12 - 02-Oct-25 |
| Unknown* | 0 | $10.28 | OTC Trade |
14:30:12 - 02-Oct-25 |
| Unknown* | 1 | $10.28 | OTC Trade |
14:30:12 - 02-Oct-25 |
| Unknown* | 0 | $10.34 | OTC Trade |
14:30:12 - 02-Oct-25 |
| Unknown* | 0 | $10.34 | OTC Trade |
14:30:11 - 02-Oct-25 |
| Unknown* | 37 | $9.97 | OTC Trade |
14:48:07 - 01-Oct-25 |
| Unknown* | 1 | $9.98 | OTC Trade |
14:31:33 - 01-Oct-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:31:32 - 01-Oct-25 |
| Unknown* | 0 | $9.98 | OTC Trade |
14:31:31 - 01-Oct-25 |
| Unknown* | 300 | $9.935 | OTC Trade |
20:50:38 - 30-Sep-25 |
| Unknown* | 1 | $10.0088 | Cross OTC Trade |
20:41:39 - 30-Sep-25 |
| Unknown* | 100 | $9.88 | Negotiated Trade |
17:44:01 - 30-Sep-25 |
| Unknown* | 100 | $9.7912 | Cross OTC Trade |
17:20:15 - 30-Sep-25 |
| Unknown* | 2 | $9.7912 | Cross OTC Trade |
17:09:56 - 30-Sep-25 |
| Unknown* | 3 | $9.7712 | Cross OTC Trade |
17:03:56 - 30-Sep-25 |
| Unknown* | 50 | $9.822 | OTC Trade |
15:13:53 - 30-Sep-25 |
| Unknown* | 100 | $9.825 | OTC Trade |
15:13:53 - 30-Sep-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:44:04 - 30-Sep-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:44:04 - 30-Sep-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:44:04 - 30-Sep-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:44:03 - 30-Sep-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:44:03 - 30-Sep-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:44:03 - 30-Sep-25 |
| Unknown* | 0 | $9.65 | OTC Trade |
14:44:03 - 30-Sep-25 |
| Unknown* | 1 | $9.65 | OTC Trade |
14:44:03 - 30-Sep-25 |
| Unknown* | 1 | $9.61 | OTC Trade |
14:30:43 - 30-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:42 - 30-Sep-25 |
| Unknown* | 0 | $9.61 | OTC Trade |
14:30:41 - 30-Sep-25 |
| Unknown* | 30 | $9.672 | OTC Trade |
16:13:51 - 29-Sep-25 |
| Unknown* | 42 | $9.6688 | Cross OTC Trade |
15:28:06 - 29-Sep-25 |
| Unknown* | 40 | $9.6688 | Cross OTC Trade |
15:28:06 - 29-Sep-25 |
| Unknown* | 298 | $9.749998 | Currency Conversion Negotiated Trade |
14:36:35 - 29-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:31:41 - 29-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:31:41 - 29-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:31:40 - 29-Sep-25 |
| Unknown* | 1 | $9.80 | Cross OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 25 | $9.80 | Cross OTC Trade |
14:30:00 - 29-Sep-25 |
| Unknown* | 100 | $9.685 | OTC Trade |
17:09:43 - 26-Sep-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:51:16 - 26-Sep-25 |
| Unknown* | 0 | $9.77 | OTC Trade |
14:51:16 - 26-Sep-25 |
| Unknown* | 30 | $9.915 | OTC Trade |
20:49:59 - 24-Sep-25 |
| Unknown* | 100 | $9.875 | OTC Trade |
17:54:20 - 24-Sep-25 |
| Unknown* | 850 | $9.80 | OTC Trade |
15:10:07 - 24-Sep-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:51:24 - 24-Sep-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:51:24 - 24-Sep-25 |
| Unknown* | 4,120 | $9.783531 | Currency Conversion Negotiated Trade |
14:47:59 - 24-Sep-25 |
| Unknown* | 8 | $9.60 | Cross OTC Trade |
14:30:12 - 24-Sep-25 |
| Unknown* | 105 | $9.661 | OTC Trade |
18:40:13 - 23-Sep-25 |
| Unknown* | 54 | $9.712 | OTC Trade |
18:02:54 - 23-Sep-25 |
| Unknown* | 100 | $9.751 | OTC Trade |
17:09:43 - 23-Sep-25 |
| Unknown* | 200 | $9.711 | OTC Trade |
15:21:04 - 23-Sep-25 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 1 | $9.6488 | Cross OTC Trade |
16:30:32 - 22-Sep-25 |
| Unknown* | 19 | $9.6488 | Cross OTC Trade |
16:29:51 - 22-Sep-25 |
| Unknown* | 1,000 | $9.668 | OTC Trade |
16:19:41 - 22-Sep-25 |
| Unknown* | 100 | $9.675 | OTC Trade |
15:59:44 - 22-Sep-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 2 | $9.7065 | Cross OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 1 | $9.7065 | Cross OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $9.63 | OTC Trade |
14:31:25 - 22-Sep-25 |
| Unknown* | 100 | $9.69 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 19 | $9.69 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $9.69 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 104 | $9.629 | OTC Trade |
20:11:36 - 19-Sep-25 |
| Unknown* | 1,000 | $9.685 | OTC Trade |
19:02:31 - 19-Sep-25 |
| Unknown* | 46 | $9.748 | OTC Trade |
16:40:58 - 19-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 53 | $9.76 | Cross OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 1,000 | $9.85 | OTC Trade |
14:23:32 - 19-Sep-25 |
| Unknown* | 100 | $9.755 | OTC Trade |
20:39:04 - 18-Sep-25 |
| Unknown* | 310 | $9.82 | OTC Trade |
15:10:42 - 18-Sep-25 |
| Unknown* | 160 | $9.7962 | OTC Trade |
14:55:37 - 18-Sep-25 |
| Unknown* | 3 | $9.57 | OTC Trade |
14:30:08 - 18-Sep-25 |
| Unknown* | 105 | $9.655 | OTC Trade |
20:14:27 - 17-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
17:50:40 - 17-Sep-25 |
| Unknown* | 0 | $9.66 | OTC Trade |
17:50:40 - 17-Sep-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
17:50:40 - 17-Sep-25 |
| Unknown* | 1,100 | $9.597718 | Currency Conversion Negotiated Trade |
15:49:35 - 17-Sep-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 14 | $9.7435 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 75 | $9.628 | OTC Trade |
18:51:13 - 16-Sep-25 |
| Unknown* | 9 | $9.59 | OTC Trade |
16:14:23 - 16-Sep-25 |