| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $15.375 | OTC Trade |
20:44:12 - 31-Dec-25 |
| Unknown* | 60 | $15.385 | OTC Trade |
20:04:16 - 31-Dec-25 |
| Unknown* | 8 | $15.385 | OTC Trade |
16:02:10 - 31-Dec-25 |
| Unknown* | 46 | $15.3814 | Cross OTC Trade |
15:26:48 - 31-Dec-25 |
| Unknown* | 1 | $15.38 | OTC Trade |
14:44:53 - 31-Dec-25 |
| Unknown* | 1 | $15.38 | Cross OTC Trade |
14:33:33 - 31-Dec-25 |
| Unknown* | 12 | $15.38 | Cross OTC Trade |
14:33:33 - 31-Dec-25 |
| Unknown* | 1 | $15.38 | Cross OTC Trade |
14:33:33 - 31-Dec-25 |
| Unknown* | 2 | $15.38 | Cross OTC Trade |
14:33:33 - 31-Dec-25 |
| Unknown* | 22 | $15.38 | Cross OTC Trade |
14:33:33 - 31-Dec-25 |
| Unknown* | 1 | $15.38 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 10 | $15.38 | Cross OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 20 | $15.385 | OTC Trade |
18:48:52 - 30-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
18:47:54 - 30-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
18:41:03 - 30-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
18:40:23 - 30-Dec-25 |
| Unknown* | 15 | $15.385 | OTC Trade |
18:25:00 - 30-Dec-25 |
| Unknown* | 22 | $15.38 | OTC Trade |
18:18:05 - 30-Dec-25 |
| Unknown* | 100 | $15.385 | OTC Trade |
18:02:33 - 30-Dec-25 |
| Unknown* | 100 | $15.385 | OTC Trade |
18:02:33 - 30-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
17:56:40 - 30-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
17:53:16 - 30-Dec-25 |
| Unknown* | 40 | $15.385 | OTC Trade |
17:42:21 - 30-Dec-25 |
| Unknown* | 10 | $15.39 | OTC Trade |
16:01:06 - 30-Dec-25 |
| Unknown* | 9 | $15.3907 | OTC Trade |
16:00:01 - 30-Dec-25 |
| Unknown* | 100 | $15.395 | OTC Trade |
15:48:46 - 30-Dec-25 |
| Unknown* | 16 | $15.42 | OTC Trade |
15:23:14 - 30-Dec-25 |
| Unknown* | 50 | $15.412 | OTC Trade |
15:00:22 - 30-Dec-25 |
| Unknown* | 9 | $15.39 | OTC Trade |
14:39:35 - 30-Dec-25 |
| Unknown* | 90 | $15.389 | OTC Trade |
14:35:12 - 30-Dec-25 |
| Unknown* | 1 | $15.38 | Cross OTC Trade |
14:33:40 - 30-Dec-25 |
| Unknown* | 2 | $15.38 | Cross OTC Trade |
14:33:40 - 30-Dec-25 |
| Unknown* | 3 | $15.38 | Cross OTC Trade |
14:33:40 - 30-Dec-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
14:30:20 - 30-Dec-25 |
| Unknown* | 1 | $15.37 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:19 - 30-Dec-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $15.37 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 50 | $15.38 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 16 | $15.38 | Cross OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 653 | $15.33 | OTC Trade |
08:46:26 - 30-Dec-25 |
| Unknown* | 20 | $15.375 | OTC Trade |
20:05:32 - 29-Dec-25 |
| Unknown* | 20 | $15.375 | OTC Trade |
20:05:10 - 29-Dec-25 |
| Unknown* | 700 | $15.375 | OTC Trade |
19:58:00 - 29-Dec-25 |
| Unknown* | 700 | $15.375 | OTC Trade |
19:58:00 - 29-Dec-25 |
| Unknown* | 20 | $15.375 | OTC Trade |
19:48:39 - 29-Dec-25 |
| Unknown* | 20 | $15.375 | OTC Trade |
19:44:07 - 29-Dec-25 |
| Unknown* | 80 | $15.375 | OTC Trade |
19:40:28 - 29-Dec-25 |
| Unknown* | 27 | $15.37 | OTC Trade |
19:25:30 - 29-Dec-25 |
| Unknown* | 75 | $15.37 | OTC Trade |
19:25:30 - 29-Dec-25 |
| Unknown* | 210 | $15.3827 | OTC Trade |
16:06:54 - 29-Dec-25 |
| Unknown* | 64 | $15.3944 | Currency Conversion Negotiated Trade |
15:57:54 - 29-Dec-25 |
| Unknown* | 750 | $15.38437 | Currency Conversion Negotiated Trade |
15:43:37 - 29-Dec-25 |
| Unknown* | 70 | $15.38 | OTC Trade |
15:25:32 - 29-Dec-25 |
| Unknown* | 22 | $15.39 | OTC Trade |
15:21:23 - 29-Dec-25 |
| Unknown* | 6 | $15.39 | OTC Trade |
15:19:47 - 29-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:16:53 - 29-Dec-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
15:16:52 - 29-Dec-25 |
| Unknown* | 3 | $15.38 | OTC Trade |
15:01:28 - 29-Dec-25 |
| Unknown* | 2 | $15.38 | OTC Trade |
14:59:29 - 29-Dec-25 |
| Unknown* | 6 | $15.3814 | Cross OTC Trade |
14:32:35 - 29-Dec-25 |
| Unknown* | 3 | $15.38 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 19 | $15.38 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 2 | $15.38 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 9 | $15.38 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 19 | $15.38 | Cross OTC Trade |
14:30:45 - 29-Dec-25 |
| Unknown* | 10 | $15.38 | OTC Trade |
14:30:42 - 29-Dec-25 |
| Unknown* | 1 | $15.38 | Cross OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 10 | $15.38 | Cross OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 1 | $15.38 | Cross OTC Trade |
14:30:41 - 29-Dec-25 |
| Unknown* | 34 | $15.385 | OTC Trade |
14:30:38 - 29-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 3 | $15.38 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 3 | $15.39 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 2 | $15.38 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 1 | $15.38 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
14:30:16 - 29-Dec-25 |
| Unknown* | 1 | $15.38 | OTC Trade |
14:30:15 - 29-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:30:15 - 29-Dec-25 |
| Unknown* | 10 | $15.375 | OTC Trade |
20:57:43 - 26-Dec-25 |
| Unknown* | 20 | $15.385 | OTC Trade |
20:42:32 - 26-Dec-25 |
| Unknown* | 100 | $15.385 | OTC Trade |
20:42:32 - 26-Dec-25 |
| Unknown* | 40 | $15.3807 | OTC Trade |
20:24:44 - 26-Dec-25 |
| Unknown* | 3,500 | $15.3865 | OTC Trade |
20:13:22 - 26-Dec-25 |
| Unknown* | 50 | $15.382 | OTC Trade |
19:51:54 - 26-Dec-25 |
| Unknown* | 195 | $15.385 | OTC Trade |
19:20:58 - 26-Dec-25 |
| Unknown* | 25 | $15.39062 | Currency Conversion Negotiated Trade |
18:14:23 - 26-Dec-25 |
| Unknown* | 1 | $15.3886 | Cross OTC Trade |
17:41:54 - 26-Dec-25 |
| Unknown* | 40 | $15.395 | OTC Trade |
16:17:51 - 26-Dec-25 |
| Unknown* | 3,493 | $15.40224 | Currency Conversion Negotiated Trade |
16:05:21 - 26-Dec-25 |
| Unknown* | 5,283 | $15.39399 | Currency Conversion Negotiated Trade |
16:03:03 - 26-Dec-25 |
| Unknown* | 95 | $15.405 | OTC Trade |
15:55:44 - 26-Dec-25 |
| Unknown* | 5,288 | $15.37984 | Currency Conversion Negotiated Trade |
15:42:50 - 26-Dec-25 |
| Unknown* | 13 | $15.3914 | Cross OTC Trade |
15:29:17 - 26-Dec-25 |
| Unknown* | 13 | $15.3914 | Cross OTC Trade |
15:29:17 - 26-Dec-25 |
| Unknown* | 742 | $15.3914 | Cross OTC Trade |
15:14:22 - 26-Dec-25 |
| Unknown* | 742 | $15.3914 | Cross OTC Trade |
15:14:22 - 26-Dec-25 |
| Unknown* | 3 | $15.3986 | Cross OTC Trade |
15:06:04 - 26-Dec-25 |
| Unknown* | 3 | $15.3986 | Cross OTC Trade |
15:06:04 - 26-Dec-25 |
| Unknown* | 12 | $15.3914 | Cross OTC Trade |
14:56:40 - 26-Dec-25 |
| Unknown* | 12 | $15.3914 | Cross OTC Trade |
14:56:40 - 26-Dec-25 |
| Unknown* | 31 | $15.392 | OTC Trade |
14:56:02 - 26-Dec-25 |
| Unknown* | 31 | $15.392 | OTC Trade |
14:55:26 - 26-Dec-25 |
| Unknown* | 31 | $15.392 | OTC Trade |
14:55:08 - 26-Dec-25 |
| Unknown* | 31 | $15.392 | OTC Trade |
14:55:05 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:35:06 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:35:06 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:35:06 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:35:06 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:35:06 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:35:06 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:35:06 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:35:06 - 26-Dec-25 |
| Unknown* | 2 | $15.39 | Cross OTC Trade |
14:33:09 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:09 - 26-Dec-25 |
| Unknown* | 2 | $15.39 | Cross OTC Trade |
14:33:09 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:09 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 5 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 5 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 5 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 81 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 5 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 81 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 12 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 12 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 6 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 6 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 8 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 8 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 7 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 7 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 9 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 9 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 6 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 6 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 2 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 2 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 22 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 9 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 22 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 9 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 19 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 19 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 7 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 7 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 2 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 2 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 3 | $15.39 | Cross OTC Trade |
14:33:08 - 26-Dec-25 |
| Unknown* | 22 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 22 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 12 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 12 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 1 | $15.39 | Cross OTC Trade |
14:33:07 - 26-Dec-25 |
| Unknown* | 742 | $15.3886 | Cross OTC Trade |
14:32:20 - 26-Dec-25 |
| Unknown* | 742 | $15.3886 | Cross OTC Trade |
14:32:20 - 26-Dec-25 |