| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $10.0403 | OTC Trade |
15:44:48 - 06-Jun-25 |
| Unknown* | 175 | $9.915 | OTC Trade |
18:15:44 - 05-Jun-25 |
| Unknown* | 60 | $9.952 | OTC Trade |
17:04:06 - 05-Jun-25 |
| Unknown* | 125 | $9.955 | OTC Trade |
17:03:51 - 05-Jun-25 |
| Unknown* | 73 | $9.951 | OTC Trade |
17:03:09 - 05-Jun-25 |
| Unknown* | 73 | $9.952 | OTC Trade |
17:03:03 - 05-Jun-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 2 | $9.81 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 30 | $9.815 | OTC Trade |
19:47:22 - 04-Jun-25 |
| Unknown* | 46 | $9.825 | OTC Trade |
19:28:32 - 04-Jun-25 |
| Unknown* | 88 | $9.8392 | OTC Trade |
19:11:38 - 04-Jun-25 |
| Unknown* | 2 | $9.8999 | OTC Trade |
18:14:00 - 04-Jun-25 |
| Unknown* | 780 | $9.86 | OTC Trade |
16:08:44 - 03-Jun-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:12 - 02-Jun-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:11 - 02-Jun-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 1 | $9.7588 | Cross OTC Trade |
17:11:08 - 30-May-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
16:55:32 - 30-May-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
16:55:32 - 30-May-25 |
| Unknown* | 100 | $9.65034 | Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | -100 | $9.65034 | Correction Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | 100 | $9.65034 | Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | 100 | $9.65034 | Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | -100 | $9.65034 | Correction Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 5 | $9.758 | OTC Trade |
20:50:55 - 29-May-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
14:54:24 - 29-May-25 |
| Unknown* | 2,792 | $9.562758 | Currency Conversion Negotiated Trade |
14:47:26 - 29-May-25 |
| Unknown* | 3,333 | $9.49959 | Currency Conversion Negotiated Trade |
14:36:47 - 29-May-25 |
| Unknown* | 12 | $9.60 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:30:31 - 28-May-25 |
| Unknown* | 100 | $9.85 | OTC Trade |
18:45:49 - 27-May-25 |
| Unknown* | 207 | $9.7299 | Cross OTC Trade |
14:42:32 - 23-May-25 |
| Unknown* | 55 | $9.85 | OTC Trade |
20:41:40 - 22-May-25 |
| Unknown* | 300 | $9.88 | Negotiated Trade |
20:38:21 - 22-May-25 |
| Unknown* | 987 | $9.891877 | Currency Conversion Negotiated Trade |
20:14:07 - 22-May-25 |
| Unknown* | 2 | $9.94 | OTC Trade |
14:30:40 - 22-May-25 |
| Unknown* | 180 | $10.07 | OTC Trade |
15:46:18 - 21-May-25 |
| Unknown* | 5 | $10.3588 | Cross OTC Trade |
19:20:19 - 20-May-25 |
| Unknown* | 50 | $10.3088 | Cross OTC Trade |
18:58:54 - 20-May-25 |
| Unknown* | 2,000 | $10.18 | OTC Trade |
18:26:07 - 20-May-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
15:19:22 - 20-May-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
15:19:22 - 20-May-25 |
| Unknown* | 0 | $9.88 | OTC Trade |
15:19:22 - 20-May-25 |
| Unknown* | 10 | $9.87 | OTC Trade |
14:30:40 - 20-May-25 |
| Unknown* | 1 | $9.69 | OTC Trade |
14:31:09 - 19-May-25 |
| Unknown* | 46 | $9.725 | OTC Trade |
20:18:01 - 16-May-25 |
| Unknown* | 2,875 | $9.664099 | Currency Conversion Negotiated Trade |
14:59:54 - 16-May-25 |
| Unknown* | 5 | $9.51 | Cross OTC Trade |
14:30:05 - 16-May-25 |
| Unknown* | 250 | $9.495 | OTC Trade |
20:59:38 - 15-May-25 |
| Unknown* | 3 | $9.52 | OTC Trade |
18:53:25 - 15-May-25 |
| Unknown* | 3 | $9.3933 | OTC Trade |
14:30:48 - 15-May-25 |
| Unknown* | 100 | $9.305792 | Currency Conversion Negotiated Trade |
17:47:12 - 14-May-25 |
| Unknown* | 54 | $9.335 | OTC Trade |
15:53:55 - 14-May-25 |
| Unknown* | 90 | $9.34 | OTC Trade |
15:44:59 - 14-May-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:51 - 14-May-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:50 - 14-May-25 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:30:50 - 14-May-25 |
| Unknown* | 0 | $9.62 | OTC Trade |
20:59:13 - 13-May-25 |
| Unknown* | 65 | $9.745911 | Currency Conversion Negotiated Trade |
18:40:34 - 13-May-25 |
| Unknown* | 75 | $9.66 | OTC Trade |
16:15:28 - 13-May-25 |
| Unknown* | 63 | $9.591137 | Currency Conversion Negotiated Trade |
16:14:57 - 13-May-25 |
| Unknown* | 1,000 | $9.52 | OTC Trade |
15:05:16 - 13-May-25 |
| Unknown* | 200 | $9.849 | OTC Trade |
18:37:10 - 12-May-25 |
| Unknown* | 50 | $9.85 | OTC Trade |
18:37:10 - 12-May-25 |
| Unknown* | 25 | $9.4988 | Cross OTC Trade |
20:15:59 - 09-May-25 |
| Unknown* | 72 | $9.465 | OTC Trade |
19:35:11 - 09-May-25 |
| Unknown* | 72 | $9.465 | OTC Trade |
19:35:11 - 09-May-25 |
| Unknown* | 72 | $9.465 | OTC Trade |
19:35:11 - 09-May-25 |
| Unknown* | 154 | $9.505 | OTC Trade |
19:07:47 - 09-May-25 |
| Unknown* | 250 | $9.536009 | Currency Conversion Negotiated Trade |
18:17:45 - 09-May-25 |
| Unknown* | 501 | $9.55872 | Currency Conversion Negotiated Trade |
17:57:54 - 09-May-25 |
| Unknown* | 263 | $9.619 | OTC Trade |
16:40:35 - 09-May-25 |
| Unknown* | 1 | $9.82 | OTC Trade |
14:36:41 - 09-May-25 |
| Unknown* | 11 | $9.814202 | Currency Conversion Negotiated Trade |
14:31:52 - 09-May-25 |
| Unknown* | 17 | $9.755 | OTC Trade |
19:00:16 - 08-May-25 |
| Unknown* | 200 | $9.8092 | OTC Trade |
18:52:52 - 08-May-25 |
| Unknown* | 20 | $9.725 | OTC Trade |
15:03:36 - 08-May-25 |
| Unknown* | 11 | $9.855 | OTC Trade |
20:44:14 - 07-May-25 |
| Unknown* | 26 | $9.90 | OTC Trade |
20:34:49 - 07-May-25 |
| Unknown* | 50 | $9.985 | OTC Trade |
19:57:51 - 07-May-25 |
| Unknown* | 70 | $9.885 | OTC Trade |
19:22:03 - 07-May-25 |
| Unknown* | 130 | $9.8112 | Cross OTC Trade |
17:03:25 - 07-May-25 |
| Unknown* | 100 | $9.825 | OTC Trade |
16:22:28 - 07-May-25 |
| Unknown* | 7 | $9.8612 | Cross OTC Trade |
15:37:22 - 07-May-25 |
| Unknown* | 100 | $9.955 | OTC Trade |
15:26:01 - 07-May-25 |
| Unknown* | 300 | $9.975 | OTC Trade |
15:25:18 - 07-May-25 |
| Unknown* | 43 | $10.55 | Cross OTC Trade |
14:30:03 - 07-May-25 |
| Unknown* | 17 | $10.97 | OTC Trade |
20:42:45 - 06-May-25 |
| Unknown* | 50 | $11.035 | OTC Trade |
20:39:04 - 06-May-25 |
| Unknown* | 270 | $10.935 | OTC Trade |
19:48:37 - 06-May-25 |
| Unknown* | 50 | $10.89509 | Currency Conversion Negotiated Trade |
19:07:55 - 06-May-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
15:04:18 - 06-May-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
15:04:18 - 06-May-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
15:04:18 - 06-May-25 |
| Unknown* | 69 | $11.31064 | Currency Conversion Negotiated Trade |
17:12:30 - 05-May-25 |
| Unknown* | 40 | $11.245 | OTC Trade |
16:47:34 - 05-May-25 |
| Unknown* | 40 | $11.245 | OTC Trade |
16:47:30 - 05-May-25 |
| Unknown* | 250 | $11.2688 | Cross OTC Trade |
14:47:33 - 05-May-25 |
| Unknown* | 39 | $11.298 | OTC Trade |
14:43:34 - 05-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:38 - 05-May-25 |
| Unknown* | 0 | $11.12 | OTC Trade |
14:30:38 - 05-May-25 |
| Unknown* | 1 | $11.12 | OTC Trade |
14:30:38 - 05-May-25 |
| Unknown* | 14 | $11.12 | OTC Trade |
14:30:38 - 05-May-25 |
| Unknown* | 55 | $11.385 | OTC Trade |
19:31:05 - 02-May-25 |
| Unknown* | 27 | $11.325 | OTC Trade |
19:12:17 - 02-May-25 |
| Unknown* | 27 | $11.325 | OTC Trade |
19:12:17 - 02-May-25 |
| Unknown* | 27 | $11.325 | OTC Trade |
19:12:17 - 02-May-25 |
| Unknown* | 4 | $11.30 | OTC Trade |
18:21:20 - 02-May-25 |
| Unknown* | 0 | $11.40 | OTC Trade |
17:38:29 - 02-May-25 |
| Unknown* | 3 | $11.3912 | Cross OTC Trade |
15:52:05 - 02-May-25 |
| Unknown* | 100 | $11.375 | OTC Trade |
14:52:39 - 02-May-25 |
| Unknown* | 19 | $11.485 | OTC Trade |
19:09:23 - 01-May-25 |
| Unknown* | 19 | $11.485 | OTC Trade |
19:09:23 - 01-May-25 |
| Unknown* | 19 | $11.485 | OTC Trade |
19:09:23 - 01-May-25 |
| Unknown* | 19 | $11.475 | OTC Trade |
19:05:27 - 01-May-25 |
| Unknown* | 19 | $11.475 | OTC Trade |
19:05:27 - 01-May-25 |
| Unknown* | 19 | $11.475 | OTC Trade |
19:05:27 - 01-May-25 |
| Unknown* | 12 | $11.4988 | Cross OTC Trade |
16:22:53 - 01-May-25 |
| Unknown* | 31 | $11.4988 | Cross OTC Trade |
16:22:53 - 01-May-25 |
| Unknown* | 8 | $11.51463 | OTC Trade |
15:04:55 - 01-May-25 |
| Unknown* | 8 | $11.51463 | OTC Trade |
15:04:55 - 01-May-25 |
| Unknown* | 8 | $11.51463 | OTC Trade |
15:04:55 - 01-May-25 |
| Unknown* | 2 | $11.50 | OTC Trade |
15:04:49 - 01-May-25 |
| Unknown* | 0 | $11.54 | OTC Trade |
14:51:10 - 01-May-25 |
| Unknown* | 1 | $11.54 | OTC Trade |
14:51:09 - 01-May-25 |
| Unknown* | 1 | $11.54 | OTC Trade |
14:51:09 - 01-May-25 |
| Unknown* | 100 | $11.735 | OTC Trade |
20:23:03 - 30-Apr-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
18:05:43 - 30-Apr-25 |
| Unknown* | 283 | $11.33904 | Currency Conversion Negotiated Trade |
14:53:16 - 29-Apr-25 |
| Unknown* | 20 | $11.085 | OTC Trade |
19:06:09 - 28-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:42:42 - 28-Apr-25 |
| Unknown* | 1 | $10.96 | OTC Trade |
14:42:42 - 28-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
14:42:42 - 28-Apr-25 |
| Unknown* | 24 | $10.70 | OTC Trade |
14:49:17 - 25-Apr-25 |
| Unknown* | 24 | $10.70 | OTC Trade |
14:49:17 - 25-Apr-25 |
| Unknown* | 24 | $10.70 | OTC Trade |
14:49:17 - 25-Apr-25 |
| Unknown* | 10 | $10.8624 | Cross OTC Trade |
20:01:01 - 24-Apr-25 |
| Unknown* | 10 | $10.8688 | Cross OTC Trade |
19:57:47 - 24-Apr-25 |
| Unknown* | 12 | $10.96 | OTC Trade |
19:05:15 - 24-Apr-25 |
| Unknown* | 67 | $11.01 | OTC Trade |
18:33:10 - 24-Apr-25 |
| Unknown* | 3 | $11.02 | OTC Trade |
17:09:39 - 24-Apr-25 |
| Unknown* | 2 | $11.02 | OTC Trade |
17:09:39 - 24-Apr-25 |
| Unknown* | 0 | $11.02 | OTC Trade |
17:09:39 - 24-Apr-25 |
| Unknown* | 10 | $10.79 | OTC Trade |
14:30:12 - 24-Apr-25 |
| Unknown* | 0 | $10.94 | OTC Trade |
16:38:29 - 23-Apr-25 |
| Unknown* | 1 | $10.945 | OTC Trade |
16:38:29 - 23-Apr-25 |
| Unknown* | 100 | $10.745 | OTC Trade |
17:54:56 - 22-Apr-25 |
| Unknown* | 59 | $10.16 | OTC Trade |
15:06:31 - 21-Apr-25 |
| Unknown* | 6 | $10.27 | Cross OTC Trade |
14:30:02 - 21-Apr-25 |
| Unknown* | 6,000 | $10.31 | OTC Trade |
20:34:36 - 17-Apr-25 |
| Unknown* | 33 | $10.35542 | OTC Trade |
19:46:34 - 17-Apr-25 |
| Unknown* | 3 | $10.36 | OTC Trade |
19:27:56 - 17-Apr-25 |
| Unknown* | 0 | $10.48 | OTC Trade |
18:52:07 - 17-Apr-25 |
| Unknown* | 0 | $10.51 | OTC Trade |
18:33:49 - 17-Apr-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
18:28:54 - 17-Apr-25 |
| Unknown* | 0 | $10.52 | OTC Trade |
18:19:23 - 17-Apr-25 |
| Unknown* | 2 | $10.525 | OTC Trade |
18:19:23 - 17-Apr-25 |
| Unknown* | 0 | $10.50 | OTC Trade |
17:47:19 - 17-Apr-25 |
| Unknown* | 10 | $10.30 | Cross OTC Trade |
16:38:19 - 17-Apr-25 |
| Unknown* | 21 | $10.615 | OTC Trade |
20:46:08 - 16-Apr-25 |
| Unknown* | 21 | $10.615 | OTC Trade |
20:46:08 - 16-Apr-25 |
| Unknown* | 21 | $10.615 | OTC Trade |
20:46:08 - 16-Apr-25 |
| Unknown* | 50 | $10.768 | OTC Trade |
18:54:07 - 16-Apr-25 |
| Unknown* | 50 | $10.785 | OTC Trade |
17:53:10 - 16-Apr-25 |
| Unknown* | 90 | $10.795 | OTC Trade |
17:47:53 - 16-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
15:44:45 - 16-Apr-25 |
| Unknown* | 1 | $10.96 | OTC Trade |
15:44:45 - 16-Apr-25 |
| Unknown* | 1 | $10.96 | OTC Trade |
15:44:45 - 16-Apr-25 |
| Unknown* | 1 | $10.96 | OTC Trade |
15:33:36 - 16-Apr-25 |
| Unknown* | 1 | $10.96 | OTC Trade |
15:33:36 - 16-Apr-25 |
| Unknown* | 0 | $10.96 | OTC Trade |
15:33:36 - 16-Apr-25 |
| Unknown* | 200 | $10.94848 | Currency Conversion Negotiated Trade |
15:09:00 - 16-Apr-25 |
| Unknown* | 28 | $10.955 | OTC Trade |
14:52:58 - 16-Apr-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:30:58 - 16-Apr-25 |
| Unknown* | 399 | $11.39375 | Currency Conversion Negotiated Trade |
15:23:17 - 15-Apr-25 |
| Unknown* | 7 | $11.445 | OTC Trade |
20:33:14 - 14-Apr-25 |
| Unknown* | 7 | $11.445 | OTC Trade |
20:33:14 - 14-Apr-25 |
| Unknown* | 7 | $11.445 | OTC Trade |
20:33:14 - 14-Apr-25 |
| Unknown* | 3 | $11.35 | OTC Trade |
14:30:29 - 14-Apr-25 |
| Unknown* | 4 | $11.35 | OTC Trade |
14:30:29 - 14-Apr-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:28 - 14-Apr-25 |
| Unknown* | 7 | $11.2888 | Cross OTC Trade |
18:14:54 - 11-Apr-25 |
| Unknown* | 50 | $11.15032 | Currency Conversion Negotiated Trade |
17:17:42 - 11-Apr-25 |
| Unknown* | 1 | $11.06 | OTC Trade |
20:16:06 - 10-Apr-25 |
| Unknown* | 60 | $11.085 | OTC Trade |
19:58:20 - 10-Apr-25 |
| Unknown* | 32 | $11.10 | OTC Trade |
19:47:30 - 10-Apr-25 |
| Unknown* | 0 | $10.87 | OTC Trade |
18:17:37 - 10-Apr-25 |
| Unknown* | 11 | $10.875 | OTC Trade |
18:17:37 - 10-Apr-25 |
| Unknown* | 1,000 | $10.985 | OTC Trade |
17:25:40 - 10-Apr-25 |
| Unknown* | 90 | $10.985 | OTC Trade |
17:05:51 - 10-Apr-25 |
| Unknown* | 13 | $11.94 | OTC Trade |
19:03:17 - 09-Apr-25 |
| Unknown* | 4 | $11.94 | OTC Trade |
19:03:17 - 09-Apr-25 |
| Unknown* | 408 | $11.665 | OTC Trade |
20:47:28 - 08-Apr-25 |
| Unknown* | 13 | $11.855 | OTC Trade |
20:11:22 - 08-Apr-25 |
| Unknown* | 13 | $11.855 | OTC Trade |
20:11:22 - 08-Apr-25 |
| Unknown* | 13 | $11.855 | OTC Trade |
20:11:22 - 08-Apr-25 |