| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $12.752 | OTC Trade |
15:16:06 - 04-Apr-25 |
| Unknown* | 100 | $12.77 | OTC Trade |
15:16:05 - 04-Apr-25 |
| Unknown* | 16 | $12.935 | OTC Trade |
18:53:06 - 03-Apr-25 |
| Unknown* | 16 | $12.935 | OTC Trade |
18:53:06 - 03-Apr-25 |
| Unknown* | 16 | $12.935 | OTC Trade |
18:53:06 - 03-Apr-25 |
| Unknown* | 81 | $12.9488 | Cross OTC Trade |
18:17:43 - 03-Apr-25 |
| Unknown* | 102 | $12.74625 | Currency Conversion Negotiated Trade |
14:32:29 - 03-Apr-25 |
| Unknown* | 112 | $12.7163 | OTC Trade |
14:30:38 - 03-Apr-25 |
| Unknown* | 3 | $12.77 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 30 | $12.895 | OTC Trade |
19:48:24 - 02-Apr-25 |
| Unknown* | 30 | $12.895 | OTC Trade |
19:48:24 - 02-Apr-25 |
| Unknown* | 30 | $12.895 | OTC Trade |
19:48:24 - 02-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:15:07 - 02-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:15:07 - 02-Apr-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
15:15:07 - 02-Apr-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
15:11:26 - 02-Apr-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
15:11:26 - 02-Apr-25 |
| Unknown* | 0 | $12.89 | OTC Trade |
15:11:26 - 02-Apr-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
15:07:50 - 02-Apr-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
15:07:50 - 02-Apr-25 |
| Unknown* | 0 | $12.86 | OTC Trade |
15:07:50 - 02-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
15:06:55 - 02-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
15:06:55 - 02-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
15:06:55 - 02-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
15:05:55 - 02-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
15:05:55 - 02-Apr-25 |
| Unknown* | 0 | $12.85 | OTC Trade |
15:05:55 - 02-Apr-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:51:04 - 02-Apr-25 |
| Unknown* | 0 | $12.79 | OTC Trade |
14:51:04 - 02-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:51:03 - 02-Apr-25 |
| Unknown* | 0 | $12.78 | OTC Trade |
14:51:02 - 02-Apr-25 |
| Unknown* | 7 | $12.60 | OTC Trade |
14:30:08 - 02-Apr-25 |
| Unknown* | 1 | $12.64 | Cross OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 1 | $12.92 | OTC Trade |
17:10:45 - 01-Apr-25 |
| Unknown* | 4 | $12.92 | OTC Trade |
17:10:35 - 01-Apr-25 |
| Unknown* | 100 | $12.928 | OTC Trade |
16:04:57 - 01-Apr-25 |
| Unknown* | 200 | $12.928 | OTC Trade |
16:04:57 - 01-Apr-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 19 | $12.95 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 48 | $13.02266 | Currency Conversion Negotiated Trade |
17:24:01 - 31-Mar-25 |
| Unknown* | 78 | $13.1938 | OTC Trade |
14:42:35 - 31-Mar-25 |
| Unknown* | 142 | $13.30 | OTC Trade |
14:36:40 - 31-Mar-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:33:43 - 31-Mar-25 |
| Unknown* | 1 | $13.39 | OTC Trade |
14:33:43 - 31-Mar-25 |
| Unknown* | 0 | $13.39 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
14:33:26 - 31-Mar-25 |
| Unknown* | 300 | $13.44418 | Currency Conversion Negotiated Trade |
14:32:39 - 31-Mar-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 200 | $13.41 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 2,000 | $13.7006 | OTC Trade |
18:53:23 - 28-Mar-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
15:05:26 - 28-Mar-25 |
| Unknown* | 10 | $13.72 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 10 | $13.7512 | Cross OTC Trade |
19:35:35 - 27-Mar-25 |
| Unknown* | 74 | $13.682 | OTC Trade |
17:29:46 - 27-Mar-25 |
| Unknown* | 200 | $13.682 | OTC Trade |
17:29:46 - 27-Mar-25 |
| Unknown* | 1,300 | $13.682 | OTC Trade |
17:29:46 - 27-Mar-25 |
| Unknown* | 140 | $13.888 | OTC Trade |
13:50:05 - 27-Mar-25 |
| Unknown* | 100 | $13.61 | OTC Trade |
13:49:32 - 26-Mar-25 |
| Unknown* | 100 | $13.612 | OTC Trade |
13:49:32 - 26-Mar-25 |
| Unknown* | 70 | $13.6154 | OTC Trade |
13:49:32 - 26-Mar-25 |
| Unknown* | 100 | $13.625 | OTC Trade |
13:49:32 - 26-Mar-25 |
| Unknown* | 331 | $13.64 | OTC Trade |
13:49:12 - 26-Mar-25 |
| Unknown* | 100 | $13.64 | OTC Trade |
13:49:12 - 26-Mar-25 |
| Unknown* | 100 | $13.66 | OTC Trade |
13:49:12 - 26-Mar-25 |
| Unknown* | 65 | $13.662 | OTC Trade |
13:49:11 - 26-Mar-25 |
| Unknown* | 1,400 | $13.66 | OTC Trade |
13:49:11 - 26-Mar-25 |
| Unknown* | 100 | $13.662 | OTC Trade |
13:49:11 - 26-Mar-25 |
| Unknown* | 150 | $13.845 | OTC Trade |
13:36:45 - 26-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:30:54 - 26-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:30:53 - 26-Mar-25 |
| Unknown* | 1 | $13.90 | OTC Trade |
13:30:51 - 26-Mar-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
13:30:51 - 26-Mar-25 |
| Unknown* | 1 | $13.90 | OTC Trade |
13:30:49 - 26-Mar-25 |
| Unknown* | 1,796 | $14.078 | OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 100 | $14.078 | OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 100 | $13.83 | OTC Trade |
19:12:00 - 25-Mar-25 |
| Unknown* | 150 | $13.835 | OTC Trade |
19:09:34 - 25-Mar-25 |
| Unknown* | 7 | $13.8612 | Cross OTC Trade |
18:56:50 - 25-Mar-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
18:22:55 - 25-Mar-25 |
| Unknown* | 200 | $13.955 | OTC Trade |
16:56:58 - 25-Mar-25 |
| Unknown* | 448 | $13.895 | OTC Trade |
14:56:13 - 25-Mar-25 |
| Unknown* | 200 | $13.888 | OTC Trade |
14:56:13 - 25-Mar-25 |
| Unknown* | 200 | $13.8899 | OTC Trade |
14:56:13 - 25-Mar-25 |
| Unknown* | 100 | $13.88 | OTC Trade |
14:56:13 - 25-Mar-25 |
| Unknown* | 190 | $13.878 | OTC Trade |
14:56:13 - 25-Mar-25 |
| Unknown* | 10 | $13.8602 | OTC Trade |
14:55:05 - 25-Mar-25 |
| Unknown* | 31 | $13.8312 | Cross OTC Trade |
14:41:25 - 25-Mar-25 |
| Unknown* | 3 | $13.754 | OTC Trade |
13:47:00 - 25-Mar-25 |
| Unknown* | 20 | $13.775 | OTC Trade |
13:39:16 - 25-Mar-25 |
| Unknown* | 61 | $13.80 | OTC Trade |
13:34:04 - 25-Mar-25 |
| Unknown* | 50 | $13.825 | OTC Trade |
14:56:25 - 24-Mar-25 |
| Unknown* | 50 | $13.805 | OTC Trade |
14:55:14 - 24-Mar-25 |
| Unknown* | 130 | $13.751 | OTC Trade |
14:35:49 - 24-Mar-25 |
| Unknown* | 153 | $14.00 | Cross OTC Trade |
13:32:35 - 24-Mar-25 |
| Unknown* | 14 | $13.92 | OTC Trade |
13:30:11 - 24-Mar-25 |
| Unknown* | 4 | $13.51 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
19:28:45 - 19-Mar-25 |
| Unknown* | 23 | $13.685 | OTC Trade |
19:28:45 - 19-Mar-25 |
| Unknown* | 21 | $13.86 | OTC Trade |
18:03:39 - 19-Mar-25 |
| Unknown* | 25 | $13.764 | OTC Trade |
17:43:48 - 19-Mar-25 |
| Unknown* | 400 | $13.6506 | OTC Trade |
15:40:53 - 19-Mar-25 |
| Unknown* | 21 | $13.82 | OTC Trade |
14:10:57 - 19-Mar-25 |
| Unknown* | 197 | $13.7809 | OTC Trade |
17:09:11 - 18-Mar-25 |
| Unknown* | 19 | $13.60 | OTC Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | 70 | $13.5514 | OTC Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | 23 | $13.5517 | OTC Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | 182 | $13.593 | OTC Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | 37 | $13.59 | OTC Trade |
13:30:12 - 18-Mar-25 |
| Unknown* | 7 | $13.59 | OTC Trade |
13:30:08 - 18-Mar-25 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:03:50 - 17-Mar-25 |
| Unknown* | 7 | $13.705 | OTC Trade |
14:03:50 - 17-Mar-25 |
| Unknown* | 9 | $13.83 | Cross OTC Trade |
13:30:04 - 17-Mar-25 |
| Unknown* | 48 | $13.875 | OTC Trade |
19:47:38 - 14-Mar-25 |
| Unknown* | 100 | $13.875 | OTC Trade |
19:47:27 - 14-Mar-25 |
| Unknown* | 50 | $13.895 | OTC Trade |
19:44:20 - 14-Mar-25 |
| Unknown* | 50 | $13.945 | OTC Trade |
19:38:21 - 14-Mar-25 |
| Unknown* | 50 | $13.985 | OTC Trade |
19:28:34 - 14-Mar-25 |
| Unknown* | 50 | $13.965 | OTC Trade |
19:18:56 - 14-Mar-25 |
| Unknown* | 50 | $13.985 | OTC Trade |
18:32:33 - 14-Mar-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
13:52:15 - 14-Mar-25 |
| Unknown* | 40 | $13.751 | OTC Trade |
19:25:39 - 13-Mar-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
17:48:16 - 13-Mar-25 |
| Unknown* | 195 | $13.652 | OTC Trade |
17:48:16 - 13-Mar-25 |
| Unknown* | 400 | $13.908 | OTC Trade |
14:21:09 - 13-Mar-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
13:54:36 - 13-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
16:59:36 - 12-Mar-25 |
| Unknown* | 20 | $13.7212 | Cross OTC Trade |
16:07:31 - 12-Mar-25 |
| Unknown* | 1,102 | $13.67041 | Currency Conversion Negotiated Trade |
14:56:26 - 12-Mar-25 |
| Unknown* | 2 | $13.73 | OTC Trade |
13:50:31 - 12-Mar-25 |
| Unknown* | 1 | $13.73 | OTC Trade |
13:50:31 - 12-Mar-25 |
| Unknown* | 1 | $13.6548 | Cross OTC Trade |
13:35:59 - 12-Mar-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
13:30:52 - 12-Mar-25 |
| Unknown* | 1 | $13.75 | OTC Trade |
13:30:52 - 12-Mar-25 |
| Unknown* | 1 | $13.75 | OTC Trade |
13:30:52 - 12-Mar-25 |
| Unknown* | 115 | $13.77 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 78 | $14.00 | OTC Trade |
18:18:55 - 11-Mar-25 |
| Unknown* | 65 | $14.00 | OTC Trade |
18:18:55 - 11-Mar-25 |
| Unknown* | 1 | $14.00 | OTC Trade |
18:18:29 - 11-Mar-25 |
| Unknown* | 11 | $14.00 | OTC Trade |
18:18:29 - 11-Mar-25 |
| Unknown* | 400 | $13.905 | OTC Trade |
17:49:05 - 11-Mar-25 |
| Unknown* | 40 | $13.95 | OTC Trade |
16:57:29 - 11-Mar-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
15:29:16 - 11-Mar-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
15:29:16 - 11-Mar-25 |
| Unknown* | 75 | $14.102 | OTC Trade |
14:02:35 - 11-Mar-25 |
| Unknown* | 2 | $14.19 | OTC Trade |
13:56:45 - 11-Mar-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
13:56:45 - 11-Mar-25 |
| Unknown* | 1 | $14.19 | OTC Trade |
13:56:45 - 11-Mar-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
13:54:54 - 11-Mar-25 |
| Unknown* | 445 | $14.225 | OTC Trade |
13:54:54 - 11-Mar-25 |
| Unknown* | 30 | $14.23 | OTC Trade |
13:54:47 - 11-Mar-25 |
| Unknown* | 100 | $14.235 | OTC Trade |
13:54:36 - 11-Mar-25 |
| Unknown* | 18 | $14.2406 | OTC Trade |
13:54:32 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 3 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 5 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 2 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 2 | $14.31 | OTC Trade |
13:51:11 - 11-Mar-25 |
| Unknown* | 3 | $14.3908 | Cross OTC Trade |
19:56:21 - 10-Mar-25 |
| Unknown* | 6 | $14.5588 | Cross OTC Trade |
17:24:57 - 10-Mar-25 |
| Unknown* | 60 | $14.525 | OTC Trade |
17:10:10 - 10-Mar-25 |
| Unknown* | 11 | $14.3612 | Cross OTC Trade |
16:18:00 - 10-Mar-25 |
| Unknown* | 0 | $14.41 | OTC Trade |
14:08:57 - 10-Mar-25 |
| Unknown* | 200 | $14.408 | OTC Trade |
14:08:57 - 10-Mar-25 |
| Unknown* | 3 | $14.4276 | Cross OTC Trade |
14:06:01 - 10-Mar-25 |
| Unknown* | 235 | $14.411 | OTC Trade |
14:05:56 - 10-Mar-25 |
| Unknown* | 100 | $14.465 | OTC Trade |
20:52:46 - 07-Mar-25 |
| Unknown* | 100 | $14.53 | OTC Trade |
20:19:49 - 07-Mar-25 |
| Unknown* | 100 | $14.49 | OTC Trade |
20:02:30 - 07-Mar-25 |
| Unknown* | 300 | $14.4901 | OTC Trade |
20:02:30 - 07-Mar-25 |
| Unknown* | 100 | $14.49 | OTC Trade |
20:02:29 - 07-Mar-25 |
| Unknown* | 200 | $14.49 | OTC Trade |
20:02:29 - 07-Mar-25 |
| Unknown* | 200 | $14.491 | OTC Trade |
20:02:28 - 07-Mar-25 |
| Unknown* | 100 | $14.492 | OTC Trade |
20:02:27 - 07-Mar-25 |
| Unknown* | 100 | $14.50 | OTC Trade |
20:02:26 - 07-Mar-25 |
| Unknown* | 100 | $14.50 | OTC Trade |
20:02:25 - 07-Mar-25 |
| Unknown* | 100 | $14.5001 | OTC Trade |
20:02:25 - 07-Mar-25 |
| Unknown* | 100 | $14.50 | OTC Trade |
20:02:25 - 07-Mar-25 |
| Unknown* | 200 | $14.502 | OTC Trade |
20:02:24 - 07-Mar-25 |