| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $10.83 | OTC Trade |
14:57:38 - 11-Jul-25 |
| Unknown* | 100 | $10.8314 | OTC Trade |
14:57:38 - 11-Jul-25 |
| Unknown* | 0 | $10.87 | OTC Trade |
19:46:23 - 10-Jul-25 |
| Unknown* | 1 | $10.865 | OTC Trade |
19:46:23 - 10-Jul-25 |
| Unknown* | 10 | $10.8688 | Cross OTC Trade |
17:54:45 - 10-Jul-25 |
| Unknown* | 122 | $10.88891 | Currency Conversion Negotiated Trade |
17:00:27 - 10-Jul-25 |
| Unknown* | 1 | $10.9688 | Cross OTC Trade |
16:12:28 - 10-Jul-25 |
| Unknown* | 6 | $10.76 | OTC Trade |
14:43:18 - 10-Jul-25 |
| Unknown* | 3 | $10.8788 | Cross OTC Trade |
18:13:16 - 09-Jul-25 |
| Unknown* | 5 | $10.829 | OTC Trade |
18:00:50 - 09-Jul-25 |
| Unknown* | 10 | $10.7892 | OTC Trade |
17:36:36 - 09-Jul-25 |
| Unknown* | 0 | $10.73 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 23 | $10.73 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 5 | $10.63 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 85 | $10.555 | OTC Trade |
19:28:46 - 08-Jul-25 |
| Unknown* | 64 | $10.585 | OTC Trade |
17:25:12 - 08-Jul-25 |
| Unknown* | 40 | $10.125 | OTC Trade |
15:55:34 - 07-Jul-25 |
| Unknown* | 42 | $10.1309 | OTC Trade |
15:47:02 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:58 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 0 | $10.12 | OTC Trade |
14:50:53 - 07-Jul-25 |
| Unknown* | 3 | $10.14 | OTC Trade |
14:34:33 - 07-Jul-25 |
| Unknown* | 3 | $10.1616 | OTC Trade |
14:34:30 - 07-Jul-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:34:27 - 07-Jul-25 |
| Unknown* | 36 | $10.0712 | Cross OTC Trade |
18:47:14 - 02-Jul-25 |
| Unknown* | 7 | $10.063 | OTC Trade |
14:58:59 - 02-Jul-25 |
| Unknown* | 4 | $9.86 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 8 | $9.86 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 8 | $9.8309 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 8 | $9.857 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 6 | $9.86 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 2 | $10.1288 | Cross OTC Trade |
16:54:48 - 30-Jun-25 |
| Unknown* | 0 | $9.83 | OTC Trade |
14:30:58 - 30-Jun-25 |
| Unknown* | 0 | $9.83 | OTC Trade |
14:30:57 - 30-Jun-25 |
| Unknown* | 0 | $9.83 | OTC Trade |
14:30:56 - 30-Jun-25 |
| Unknown* | 4 | $9.89 | Cross OTC Trade |
14:30:07 - 30-Jun-25 |
| Unknown* | 1 | $9.89 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 57 | $9.915 | OTC Trade |
20:16:16 - 26-Jun-25 |
| Unknown* | 40 | $9.825 | OTC Trade |
16:48:13 - 26-Jun-25 |
| Unknown* | 4 | $9.8588 | Cross OTC Trade |
16:07:16 - 26-Jun-25 |
| Unknown* | 250 | $9.855 | OTC Trade |
16:03:21 - 26-Jun-25 |
| Unknown* | 0 | $9.76 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 300 | $9.77 | OTC Trade |
18:54:00 - 25-Jun-25 |
| Unknown* | 500 | $9.811 | OTC Trade |
16:14:43 - 25-Jun-25 |
| Unknown* | 300 | $9.80 | Negotiated Trade |
15:19:29 - 25-Jun-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:31:22 - 25-Jun-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:31:22 - 25-Jun-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:31:22 - 25-Jun-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:31:21 - 25-Jun-25 |
| Unknown* | 20 | $9.8709 | OTC Trade |
14:30:54 - 25-Jun-25 |
| Unknown* | 781 | $9.81 | OTC Trade |
14:57:47 - 24-Jun-25 |
| Unknown* | 200 | $9.685 | OTC Trade |
17:33:29 - 23-Jun-25 |
| Unknown* | 169 | $9.98493 | OTC Trade |
18:15:57 - 20-Jun-25 |
| Unknown* | 292 | $9.98606 | OTC Trade |
18:15:57 - 20-Jun-25 |
| Unknown* | 2 | $10.3009 | OTC Trade |
14:30:32 - 20-Jun-25 |
| Unknown* | 55 | $10.3009 | OTC Trade |
14:30:32 - 20-Jun-25 |
| Unknown* | 1 | $10.3155 | OTC Trade |
14:30:29 - 20-Jun-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:30:26 - 20-Jun-25 |
| Unknown* | 500 | $10.345 | OTC Trade |
19:57:51 - 18-Jun-25 |
| Unknown* | 6 | $10.4988 | Cross OTC Trade |
18:56:37 - 18-Jun-25 |
| Unknown* | 27 | $10.3888 | Cross OTC Trade |
17:34:41 - 18-Jun-25 |
| Unknown* | 1 | $10.5576 | Cross OTC Trade |
16:34:02 - 18-Jun-25 |
| Unknown* | 100 | $10.455 | OTC Trade |
16:27:44 - 18-Jun-25 |
| Unknown* | 148 | $10.335 | OTC Trade |
16:23:26 - 18-Jun-25 |
| Unknown* | 100 | $9.892 | OTC Trade |
15:01:05 - 18-Jun-25 |
| Unknown* | 780 | $9.95 | OTC Trade |
14:45:21 - 18-Jun-25 |
| Unknown* | 1,000 | $10.0091 | OTC Trade |
20:48:59 - 17-Jun-25 |
| Unknown* | 987 | $10.13878 | Currency Conversion Negotiated Trade |
19:09:58 - 17-Jun-25 |
| Unknown* | 10 | $10.00 | OTC Trade |
15:05:59 - 17-Jun-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
16:13:08 - 16-Jun-25 |
| Unknown* | 19 | $10.331 | OTC Trade |
16:13:08 - 16-Jun-25 |
| Unknown* | 250 | $10.3836 | Cross OTC Trade |
14:46:44 - 16-Jun-25 |
| Unknown* | 100 | $10.40 | OTC Trade |
14:45:43 - 16-Jun-25 |
| Unknown* | 501 | $10.23084 | Currency Conversion Negotiated Trade |
20:57:54 - 13-Jun-25 |
| Unknown* | 1,000 | $10.3808 | OTC Trade |
15:41:23 - 13-Jun-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:30:27 - 13-Jun-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:30:23 - 13-Jun-25 |
| Unknown* | 0 | $10.15 | OTC Trade |
14:30:22 - 13-Jun-25 |
| Unknown* | 60 | $10.2515 | OTC Trade |
16:04:41 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 4 | $10.0604 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 3 | $10.085 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 2 | $10.085 | OTC Trade |
14:30:33 - 12-Jun-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 2 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 2 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.0618 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 2 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 2 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 2 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 2 | $10.0607 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:32 - 12-Jun-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
14:30:31 - 12-Jun-25 |
| Unknown* | 2 | $10.085 | OTC Trade |
14:30:31 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:31 - 12-Jun-25 |
| Unknown* | 1 | $10.0605 | OTC Trade |
14:30:31 - 12-Jun-25 |
| Unknown* | 2 | $10.06 | OTC Trade |
14:30:31 - 12-Jun-25 |
| Unknown* | 1 | $10.085 | OTC Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 2 | $10.0604 | OTC Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 2 | $10.085 | OTC Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 1 | $10.0605 | OTC Trade |
14:30:30 - 12-Jun-25 |
| Unknown* | 1 | $10.06 | OTC Trade |
14:30:29 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:16 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:16 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:16 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:15 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:14 - 12-Jun-25 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:30:14 - 12-Jun-25 |
| Unknown* | 101 | $10.2358 | Currency Conversion Negotiated Trade |
14:30:56 - 11-Jun-25 |
| Unknown* | 1 | $10.395 | OTC Trade |
14:30:15 - 11-Jun-25 |
| Unknown* | 1 | $10.3313 | OTC Trade |
14:30:14 - 11-Jun-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:30:14 - 11-Jun-25 |
| Unknown* | 0 | $10.30 | OTC Trade |
14:30:13 - 11-Jun-25 |
| Unknown* | 11 | $10.42 | Cross OTC Trade |
14:30:00 - 11-Jun-25 |
| Unknown* | 19 | $10.35602 | Currency Conversion Negotiated Trade |
18:29:26 - 10-Jun-25 |
| Unknown* | 53 | $10.34 | OTC Trade |
20:39:17 - 09-Jun-25 |
| Unknown* | 200 | $10.341 | OTC Trade |
20:39:17 - 09-Jun-25 |
| Unknown* | 1 | $10.2712 | Cross OTC Trade |
16:08:09 - 09-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:30:15 - 09-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 0 | $10.13 | OTC Trade |
14:30:14 - 09-Jun-25 |
| Unknown* | 89 | $10.0403 | OTC Trade |
15:44:48 - 06-Jun-25 |
| Unknown* | 175 | $9.915 | OTC Trade |
18:15:44 - 05-Jun-25 |
| Unknown* | 60 | $9.952 | OTC Trade |
17:04:06 - 05-Jun-25 |
| Unknown* | 125 | $9.955 | OTC Trade |
17:03:51 - 05-Jun-25 |
| Unknown* | 73 | $9.951 | OTC Trade |
17:03:09 - 05-Jun-25 |
| Unknown* | 73 | $9.952 | OTC Trade |
17:03:03 - 05-Jun-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 2 | $9.81 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 30 | $9.815 | OTC Trade |
19:47:22 - 04-Jun-25 |
| Unknown* | 46 | $9.825 | OTC Trade |
19:28:32 - 04-Jun-25 |
| Unknown* | 88 | $9.8392 | OTC Trade |
19:11:38 - 04-Jun-25 |
| Unknown* | 2 | $9.8999 | OTC Trade |
18:14:00 - 04-Jun-25 |
| Unknown* | 780 | $9.86 | OTC Trade |
16:08:44 - 03-Jun-25 |
| Unknown* | 0 | $9.86 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:12 - 02-Jun-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:51:11 - 02-Jun-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:30:19 - 02-Jun-25 |
| Unknown* | 1 | $9.7588 | Cross OTC Trade |
17:11:08 - 30-May-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
16:55:32 - 30-May-25 |
| Unknown* | 0 | $9.78 | OTC Trade |
16:55:32 - 30-May-25 |
| Unknown* | 100 | $9.65034 | Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | -100 | $9.65034 | Correction Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | 100 | $9.65034 | Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | 100 | $9.65034 | Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | -100 | $9.65034 | Correction Negotiated Trade |
14:40:58 - 30-May-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 1 | $9.70 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 0 | $9.72 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 5 | $9.758 | OTC Trade |
20:50:55 - 29-May-25 |
| Unknown* | 1 | $9.66 | OTC Trade |
14:54:24 - 29-May-25 |
| Unknown* | 2,792 | $9.562758 | Currency Conversion Negotiated Trade |
14:47:26 - 29-May-25 |
| Unknown* | 3,333 | $9.49959 | Currency Conversion Negotiated Trade |
14:36:47 - 29-May-25 |
| Unknown* | 12 | $9.60 | Cross OTC Trade |
14:30:01 - 29-May-25 |
| Unknown* | 0 | $9.80 | OTC Trade |
14:30:31 - 28-May-25 |
| Unknown* | 100 | $9.85 | OTC Trade |
18:45:49 - 27-May-25 |
| Unknown* | 207 | $9.7299 | Cross OTC Trade |
14:42:32 - 23-May-25 |
| Unknown* | 55 | $9.85 | OTC Trade |
20:41:40 - 22-May-25 |
| Unknown* | 300 | $9.88 | Negotiated Trade |
20:38:21 - 22-May-25 |
| Unknown* | 987 | $9.891877 | Currency Conversion Negotiated Trade |
20:14:07 - 22-May-25 |