| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $15.495 | OTC Trade |
16:36:47 - 06-Feb-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:53:10 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 4 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $15.495 | OTC Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 1 | $15.49 | Cross OTC Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 63 | $15.49 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 163 | $15.49 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 40 | $15.495 | OTC Trade |
16:38:46 - 05-Feb-26 |
| Unknown* | 21 | $15.495 | OTC Trade |
16:11:00 - 05-Feb-26 |
| Unknown* | 501 | $15.60354 | Currency Conversion Negotiated Trade |
15:32:53 - 05-Feb-26 |
| Unknown* | 3 | $15.4914 | Cross OTC Trade |
14:35:01 - 05-Feb-26 |
| Unknown* | 245 | $15.56239 | Currency Conversion Negotiated Trade |
14:32:49 - 05-Feb-26 |
| Unknown* | 1 | $15.49 | OTC Trade |
14:30:57 - 05-Feb-26 |
| Unknown* | 11 | $15.4714 | Cross OTC Trade |
16:28:18 - 04-Feb-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
20:02:44 - 03-Feb-26 |
| Unknown* | 2 | $15.48 | OTC Trade |
15:22:31 - 03-Feb-26 |
| Unknown* | 200 | $15.481 | OTC Trade |
15:04:08 - 03-Feb-26 |
| Unknown* | 7 | $15.48 | OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 2 | $15.48 | OTC Trade |
14:31:02 - 03-Feb-26 |
| Unknown* | 4 | $15.48 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 2 | $15.49 | SI Trade |
20:27:51 - 02-Feb-26 |
| Unknown* | 3 | $15.4914 | Cross OTC Trade |
19:04:56 - 02-Feb-26 |
| Unknown* | 0 | $15.49 | SI Trade |
17:37:09 - 02-Feb-26 |
| Unknown* | 25 | $15.4901 | OTC Trade |
17:14:28 - 02-Feb-26 |
| Unknown* | 64 | $15.49 | OTC Trade |
14:37:57 - 02-Feb-26 |
| Unknown* | 245 | $15.52047 | Currency Conversion Negotiated Trade |
14:34:58 - 02-Feb-26 |
| Unknown* | 1 | $15.48 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 1 | $15.49 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 4 | $15.49 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 230 | $15.49 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 19 | $15.48 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:27 - 02-Feb-26 |
| Unknown* | 0 | $15.49 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 16 | $15.48 | OTC Trade |
15:10:23 - 30-Jan-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:05:12 - 30-Jan-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
15:05:12 - 30-Jan-26 |
| Unknown* | 32 | $15.485 | OTC Trade |
14:49:19 - 30-Jan-26 |
| Unknown* | 4 | $15.48 | SI Trade |
14:49:17 - 30-Jan-26 |
| Unknown* | 15 | $15.48 | SI Trade |
14:49:14 - 30-Jan-26 |
| Unknown* | 132 | $15.48 | OTC Trade |
14:40:00 - 30-Jan-26 |
| Unknown* | 3 | $15.48 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 13 | $15.48 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 7 | $15.4814 | Cross OTC Trade |
20:44:11 - 29-Jan-26 |
| Unknown* | 3 | $15.48 | OTC Trade |
17:56:42 - 29-Jan-26 |
| Unknown* | 100 | $15.48 | OTC Trade |
17:56:42 - 29-Jan-26 |
| Unknown* | 97 | $15.48 | OTC Trade |
17:56:42 - 29-Jan-26 |
| Unknown* | 30 | $15.485 | OTC Trade |
14:39:27 - 29-Jan-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:30:58 - 29-Jan-26 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:30:57 - 29-Jan-26 |
| Unknown* | 31 | $15.4902 | OTC Trade |
14:30:55 - 29-Jan-26 |
| Unknown* | 4 | $15.49 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $15.50 | SI Trade |
21:40:21 - 28-Jan-26 |
| Unknown* | 100 | $15.492 | OTC Trade |
20:44:45 - 28-Jan-26 |
| Unknown* | 9 | $15.4914 | Cross OTC Trade |
19:09:06 - 28-Jan-26 |
| Unknown* | 12 | $15.4904 | OTC Trade |
16:28:00 - 28-Jan-26 |
| Unknown* | 100 | $15.495 | OTC Trade |
16:18:31 - 28-Jan-26 |
| Unknown* | 100 | $15.495 | OTC Trade |
16:18:31 - 28-Jan-26 |
| Unknown* | 77 | $15.4914 | Cross OTC Trade |
16:03:52 - 28-Jan-26 |
| Unknown* | 165 | $15.482 | OTC Trade |
14:57:36 - 28-Jan-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:30:48 - 28-Jan-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:30:46 - 28-Jan-26 |
| Unknown* | 1 | $15.51 | OTC Trade |
14:30:45 - 28-Jan-26 |
| Unknown* | 666 | $15.485 | OTC Trade |
20:58:13 - 27-Jan-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
18:06:20 - 27-Jan-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
18:06:20 - 27-Jan-26 |
| Unknown* | 3 | $15.4986 | Cross OTC Trade |
17:23:09 - 27-Jan-26 |
| Unknown* | 14 | $15.4986 | Cross OTC Trade |
17:21:56 - 27-Jan-26 |
| Unknown* | 60 | $15.4986 | Cross OTC Trade |
17:21:56 - 27-Jan-26 |
| Unknown* | 440 | $15.41875 | Currency Conversion Negotiated Trade |
15:59:39 - 27-Jan-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
15:06:34 - 27-Jan-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
15:06:34 - 27-Jan-26 |
| Unknown* | 1 | $15.52 | OTC Trade |
14:52:12 - 27-Jan-26 |
| Unknown* | 3 | $15.52 | OTC Trade |
14:51:52 - 27-Jan-26 |
| Unknown* | 3 | $15.53 | OTC Trade |
14:47:58 - 27-Jan-26 |
| Unknown* | 1 | $15.53 | OTC Trade |
14:47:58 - 27-Jan-26 |
| Unknown* | 200 | $15.4424 | SI Trade Currency Conversion |
14:33:35 - 27-Jan-26 |
| Unknown* | 293 | $15.50927 | Currency Conversion Negotiated Trade |
19:47:21 - 26-Jan-26 |
| Unknown* | 2 | $15.54 | OTC Trade |
14:52:05 - 26-Jan-26 |
| Unknown* | 0 | $15.54 | OTC Trade |
14:51:39 - 26-Jan-26 |
| Unknown* | 1 | $15.51 | Cross OTC Trade |
14:43:05 - 26-Jan-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:34:04 - 26-Jan-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:34:04 - 26-Jan-26 |
| Unknown* | 230 | $15.498 | OTC Trade |
14:32:30 - 26-Jan-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:45 - 26-Jan-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:45 - 26-Jan-26 |
| Unknown* | 3 | $15.49 | OTC Trade |
14:30:44 - 26-Jan-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:44 - 26-Jan-26 |
| Unknown* | 1 | $15.49 | OTC Trade |
14:30:44 - 26-Jan-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
14:30:44 - 26-Jan-26 |
| Unknown* | 10 | $15.4902 | OTC Trade |
14:30:40 - 26-Jan-26 |
| Unknown* | 8 | $15.4907 | OTC Trade |
14:30:40 - 26-Jan-26 |
| Unknown* | 3 | $15.49 | OTC Trade |
14:30:40 - 26-Jan-26 |
| Unknown* | 3 | $15.49 | OTC Trade |
14:30:40 - 26-Jan-26 |
| Unknown* | 2 | $15.49 | OTC Trade |
14:30:39 - 26-Jan-26 |
| Unknown* | 2 | $15.49 | OTC Trade |
14:30:39 - 26-Jan-26 |
| Unknown* | 4 | $15.49 | OTC Trade |
14:30:38 - 26-Jan-26 |
| Unknown* | 1 | $15.51 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 1 | $15.49 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 144 | $15.49 | OTC Trade |
14:14:40 - 26-Jan-26 |
| Unknown* | 1 | $15.57 | OTC Trade |
18:06:13 - 23-Jan-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:54:27 - 23-Jan-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:54:27 - 23-Jan-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:51:39 - 23-Jan-26 |
| Unknown* | 1 | $15.63 | OTC Trade |
14:51:39 - 23-Jan-26 |
| Unknown* | 8 | $15.625 | OTC Trade |
14:51:38 - 23-Jan-26 |
| Unknown* | 3 | $15.63 | OTC Trade |
14:51:38 - 23-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:59 - 23-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:58 - 23-Jan-26 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:58 - 23-Jan-26 |
| Unknown* | 28 | $15.6523 | OTC Trade |
18:27:35 - 22-Jan-26 |
| Unknown* | 100 | $15.6595 | OTC Trade |
18:03:52 - 22-Jan-26 |
| Unknown* | 18 | $15.655 | OTC Trade |
17:55:28 - 22-Jan-26 |
| Unknown* | 3 | $15.69 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 8 | $15.69 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 100 | $15.70 | OTC Trade |
23:52:35 - 21-Jan-26 |
| Unknown* | 50 | $15.70 | OTC Trade |
23:52:35 - 21-Jan-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
17:42:17 - 21-Jan-26 |
| Unknown* | 0 | $15.66 | OTC Trade |
17:41:57 - 21-Jan-26 |
| Unknown* | 5 | $15.65 | OTC Trade |
15:39:26 - 21-Jan-26 |
| Unknown* | 2 | $15.65 | OTC Trade |
15:39:26 - 21-Jan-26 |
| Unknown* | 706 | $15.616 | OTC Trade |
14:30:35 - 21-Jan-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:30:35 - 21-Jan-26 |
| Unknown* | 1,718 | $15.6125 | OTC Trade |
14:30:35 - 21-Jan-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:30:35 - 21-Jan-26 |
| Unknown* | 2,230 | $15.61 | OTC Trade |
14:30:35 - 21-Jan-26 |
| Unknown* | 10 | $15.63 | OTC Trade |
14:30:35 - 21-Jan-26 |
| Unknown* | 2,303 | $15.6131 | OTC Trade |
14:30:35 - 21-Jan-26 |
| Unknown* | 3 | $15.63 | OTC Trade |
14:30:35 - 21-Jan-26 |
| Unknown* | 211 | $15.61 | OTC Trade |
14:30:35 - 21-Jan-26 |
| Unknown* | 24 | $15.678 | OTC Trade |
20:59:55 - 20-Jan-26 |
| Unknown* | 100 | $15.68599 | Currency Conversion Negotiated Trade |
20:58:52 - 20-Jan-26 |
| Unknown* | 2 | $15.63 | Cross OTC Trade |
14:48:33 - 20-Jan-26 |
| Unknown* | 1 | $15.63 | Cross OTC Trade |
14:48:33 - 20-Jan-26 |
| Unknown* | 15 | $15.63 | Cross OTC Trade |
14:48:11 - 20-Jan-26 |
| Unknown* | 1 | $15.63 | OTC Trade |
14:46:03 - 20-Jan-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:46:03 - 20-Jan-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
14:34:21 - 20-Jan-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
14:34:21 - 20-Jan-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
14:34:21 - 20-Jan-26 |
| Unknown* | 240 | $15.632 | OTC Trade |
14:31:35 - 20-Jan-26 |
| Unknown* | 9 | $15.64 | OTC Trade |
14:31:22 - 20-Jan-26 |
| Unknown* | 3 | $15.64 | OTC Trade |
14:31:21 - 20-Jan-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
14:31:21 - 20-Jan-26 |
| Unknown* | 0 | $15.64 | OTC Trade |
14:31:17 - 20-Jan-26 |
| Unknown* | 1 | $15.63 | OTC Trade |
14:31:16 - 20-Jan-26 |
| Unknown* | 2 | $15.63 | OTC Trade |
14:31:15 - 20-Jan-26 |
| Unknown* | 1 | $15.63 | OTC Trade |
14:31:14 - 20-Jan-26 |
| Unknown* | 4 | $15.63 | OTC Trade |
14:31:14 - 20-Jan-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:31:13 - 20-Jan-26 |
| Unknown* | 1 | $15.63 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 40 | $15.63 | OTC Trade |
14:19:09 - 20-Jan-26 |
| Unknown* | 3 | $15.67 | OTC Trade |
14:56:30 - 16-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:51:08 - 16-Jan-26 |
| Unknown* | 0 | $15.67 | OTC Trade |
14:51:07 - 16-Jan-26 |
| Unknown* | 8 | $15.6501 | OTC Trade |
14:45:05 - 16-Jan-26 |
| Unknown* | 6 | $15.65 | Cross OTC Trade |
14:35:36 - 16-Jan-26 |
| Unknown* | 3 | $15.65 | Cross OTC Trade |
14:30:00 - 16-Jan-26 |
| Unknown* | 1 | $15.64 | OTC Trade |
20:54:26 - 15-Jan-26 |
| Unknown* | 100 | $15.665 | OTC Trade |
18:36:46 - 15-Jan-26 |
| Unknown* | 30 | $15.60 | OTC Trade |
14:34:47 - 15-Jan-26 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:30:50 - 15-Jan-26 |
| Unknown* | 1 | $15.57 | OTC Trade |
14:30:50 - 15-Jan-26 |