| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.279 | OTC Trade |
18:41:02 - 15-Sep-25 |
| Unknown* | 25 | $9.295 | OTC Trade |
18:07:33 - 15-Sep-25 |
| Unknown* | 200 | $9.278 | OTC Trade |
16:12:27 - 15-Sep-25 |
| Unknown* | 1,076 | $9.29 | OTC Trade |
15:55:21 - 15-Sep-25 |
| Unknown* | 745 | $9.39 | OTC Trade |
15:10:43 - 15-Sep-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:56:10 - 15-Sep-25 |
| Unknown* | 250 | $9.3893 | OTC Trade |
14:54:11 - 15-Sep-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:50:57 - 15-Sep-25 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:50:55 - 15-Sep-25 |
| Unknown* | 26 | $9.39 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 15 | $9.435 | OTC Trade |
17:38:48 - 12-Sep-25 |
| Unknown* | 350 | $9.465399 | Currency Conversion Negotiated Trade |
16:52:34 - 12-Sep-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:57:30 - 12-Sep-25 |
| Unknown* | 0 | $9.56 | OTC Trade |
14:57:30 - 12-Sep-25 |
| Unknown* | 40 | $9.534 | OTC Trade |
14:47:29 - 12-Sep-25 |
| Unknown* | 40 | $9.55 | OTC Trade |
14:46:49 - 12-Sep-25 |
| Unknown* | 10 | $9.60 | Cross OTC Trade |
18:19:36 - 11-Sep-25 |
| Unknown* | 125 | $9.615 | OTC Trade |
17:12:34 - 11-Sep-25 |
| Unknown* | 1 | $9.6976 | Cross OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 9 | $9.70 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 11 | $9.7788 | Cross OTC Trade |
15:43:52 - 10-Sep-25 |
| Unknown* | 0 | $9.79 | OTC Trade |
14:57:21 - 10-Sep-25 |
| Unknown* | 2 | $9.79 | OTC Trade |
14:57:21 - 10-Sep-25 |
| Unknown* | 1 | $9.79 | OTC Trade |
14:57:21 - 10-Sep-25 |
| Unknown* | 0 | $9.84 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 30 | $9.885 | OTC Trade |
19:29:16 - 09-Sep-25 |
| Unknown* | 1 | $9.81 | OTC Trade |
17:17:38 - 09-Sep-25 |
| Unknown* | 0 | $9.81 | OTC Trade |
17:17:38 - 09-Sep-25 |
| Unknown* | 0 | $9.81 | OTC Trade |
17:17:38 - 09-Sep-25 |
| Unknown* | 110 | $9.735 | OTC Trade |
15:31:56 - 09-Sep-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:48 - 09-Sep-25 |
| Unknown* | 0 | $9.82 | OTC Trade |
14:30:47 - 09-Sep-25 |
| Unknown* | 3 | $9.8364 | Cross OTC Trade |
14:30:35 - 09-Sep-25 |
| Unknown* | 0 | $9.74 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 48 | $9.73 | Cross OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 180 | $9.659 | OTC Trade |
18:15:16 - 08-Sep-25 |
| Unknown* | 1,499 | $9.566207 | Currency Conversion Negotiated Trade |
16:49:30 - 08-Sep-25 |
| Unknown* | 150 | $9.585 | OTC Trade |
16:40:16 - 08-Sep-25 |
| Unknown* | 10 | $9.6988 | Cross OTC Trade |
16:25:12 - 08-Sep-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:51:33 - 08-Sep-25 |
| Unknown* | 0 | $9.57 | OTC Trade |
14:51:32 - 08-Sep-25 |
| Unknown* | 22 | $9.6988 | Cross OTC Trade |
14:47:17 - 08-Sep-25 |
| Unknown* | 0 | $10.04 | OTC Trade |
14:31:53 - 08-Sep-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:31:32 - 08-Sep-25 |
| Unknown* | 1 | $10.05 | OTC Trade |
14:31:32 - 08-Sep-25 |
| Unknown* | 0 | $10.05 | OTC Trade |
14:31:31 - 08-Sep-25 |
| Unknown* | 84 | $10.053 | Currency Conversion Negotiated Trade |
17:43:33 - 05-Sep-25 |
| Unknown* | 48 | $9.937689 | Currency Conversion Negotiated Trade |
15:08:05 - 05-Sep-25 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:50:54 - 05-Sep-25 |
| Unknown* | 0 | $9.97 | OTC Trade |
14:50:54 - 05-Sep-25 |
| Unknown* | 1,339 | $9.965001 | Currency Conversion Negotiated Trade |
19:15:54 - 04-Sep-25 |
| Unknown* | 3 | $10.1312 | Cross OTC Trade |
16:39:15 - 04-Sep-25 |
| Unknown* | 12 | $10.135 | OTC Trade |
15:43:00 - 04-Sep-25 |
| Unknown* | 6 | $10.13 | OTC Trade |
15:42:59 - 04-Sep-25 |
| Unknown* | 400 | $10.12941 | Currency Conversion Negotiated Trade |
15:40:19 - 04-Sep-25 |
| Unknown* | 984 | $10.17 | OTC Trade |
14:38:59 - 04-Sep-25 |
| Unknown* | 984 | $10.17 | OTC Trade |
14:37:21 - 04-Sep-25 |
| Unknown* | 984 | $10.17 | OTC Trade |
14:35:05 - 04-Sep-25 |
| Unknown* | 50 | $10.008 | OTC Trade |
18:47:00 - 03-Sep-25 |
| Unknown* | 200 | $10.025 | OTC Trade |
17:38:01 - 03-Sep-25 |
| Unknown* | 1 | $9.8864 | Cross OTC Trade |
14:30:49 - 03-Sep-25 |
| Unknown* | 19 | $9.84 | Cross OTC Trade |
14:30:01 - 03-Sep-25 |
| Unknown* | 20 | $9.865 | OTC Trade |
19:10:05 - 02-Sep-25 |
| Unknown* | 300 | $9.962 | OTC Trade |
18:30:40 - 02-Sep-25 |
| Unknown* | 97 | $10.21386 | SI Trade Currency Conversion |
15:43:18 - 02-Sep-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:33:14 - 02-Sep-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:33:13 - 02-Sep-25 |
| Unknown* | 0 | $10.08 | OTC Trade |
14:33:13 - 02-Sep-25 |
| Unknown* | 100 | $10.10 | Cross OTC Trade |
14:30:47 - 02-Sep-25 |
| Unknown* | 7 | $10.30 | Cross OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
16:28:40 - 28-Aug-25 |
| Unknown* | 0 | $10.25 | OTC Trade |
16:28:39 - 28-Aug-25 |
| Unknown* | 1 | $10.33 | OTC Trade |
14:30:17 - 27-Aug-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
14:30:17 - 27-Aug-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
14:30:17 - 27-Aug-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
14:30:17 - 27-Aug-25 |
| Unknown* | 0 | $10.33 | OTC Trade |
14:30:17 - 27-Aug-25 |
| Unknown* | 1 | $10.33 | OTC Trade |
14:30:17 - 27-Aug-25 |
| Unknown* | 2 | $10.4088 | Cross OTC Trade |
18:19:16 - 26-Aug-25 |
| Unknown* | 100 | $10.39964 | Currency Conversion Negotiated Trade |
17:21:57 - 26-Aug-25 |
| Unknown* | 100 | $10.395 | OTC Trade |
16:09:03 - 26-Aug-25 |
| Unknown* | 2,300 | $10.38 | OTC Trade |
14:56:18 - 26-Aug-25 |
| Unknown* | 100 | $10.382 | OTC Trade |
14:56:18 - 26-Aug-25 |
| Unknown* | 28 | $10.55 | OTC Trade |
14:30:27 - 26-Aug-25 |
| Unknown* | 77 | $10.395 | OTC Trade |
20:59:36 - 25-Aug-25 |
| Unknown* | 65 | $10.298 | OTC Trade |
19:54:09 - 25-Aug-25 |
| Unknown* | 1,521 | $10.57 | OTC Trade |
18:54:17 - 22-Aug-25 |
| Unknown* | 42 | $10.629 | OTC Trade |
18:08:28 - 22-Aug-25 |
| Unknown* | 200 | $10.63 | OTC Trade |
18:08:27 - 22-Aug-25 |
| Unknown* | 200 | $10.629 | OTC Trade |
18:08:27 - 22-Aug-25 |
| Unknown* | 10 | $10.6888 | Cross OTC Trade |
17:02:10 - 22-Aug-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:37:31 - 22-Aug-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:37:31 - 22-Aug-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:37:31 - 22-Aug-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:37:31 - 22-Aug-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:37:29 - 22-Aug-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:37:29 - 22-Aug-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:37:29 - 22-Aug-25 |
| Unknown* | 0 | $10.76 | OTC Trade |
15:37:29 - 22-Aug-25 |
| Unknown* | 25 | $10.8012 | OTC Trade |
15:34:11 - 22-Aug-25 |
| Unknown* | 900 | $10.785 | OTC Trade |
15:22:26 - 22-Aug-25 |
| Unknown* | 45 | $10.925 | OTC Trade |
20:52:04 - 21-Aug-25 |
| Unknown* | 300 | $10.945 | OTC Trade |
20:42:11 - 21-Aug-25 |
| Unknown* | 53 | $10.945 | OTC Trade |
19:59:45 - 21-Aug-25 |
| Unknown* | 300 | $11.058 | OTC Trade |
18:59:25 - 21-Aug-25 |
| Unknown* | 100 | $11.139 | OTC Trade |
17:42:35 - 21-Aug-25 |
| Unknown* | 100 | $11.065 | OTC Trade |
16:49:40 - 21-Aug-25 |
| Unknown* | 100 | $11.07 | OTC Trade |
16:49:15 - 21-Aug-25 |
| Unknown* | 100 | $10.995 | OTC Trade |
16:13:41 - 21-Aug-25 |
| Unknown* | 300 | $11.018 | OTC Trade |
16:12:43 - 21-Aug-25 |
| Unknown* | 26 | $11.1412 | Cross OTC Trade |
16:06:15 - 21-Aug-25 |
| Unknown* | 47 | $11.255 | OTC Trade |
15:59:06 - 21-Aug-25 |
| Unknown* | 31 | $11.1988 | Cross OTC Trade |
15:52:42 - 21-Aug-25 |
| Unknown* | 0 | $11.0894 | OTC Trade |
15:41:00 - 21-Aug-25 |
| Unknown* | 100 | $11.225 | OTC Trade |
15:31:41 - 21-Aug-25 |
| Unknown* | 20 | $11.245 | OTC Trade |
15:28:11 - 21-Aug-25 |
| Unknown* | 50 | $11.255 | OTC Trade |
15:26:54 - 21-Aug-25 |
| Unknown* | 100 | $11.299 | OTC Trade |
15:18:35 - 21-Aug-25 |
| Unknown* | 10 | $11.36 | OTC Trade |
15:08:36 - 21-Aug-25 |
| Unknown* | 93 | $11.20 | OTC Trade |
15:02:14 - 21-Aug-25 |
| Unknown* | 93 | $11.17 | OTC Trade |
15:00:18 - 21-Aug-25 |
| Unknown* | 82 | $11.17 | OTC Trade |
14:50:52 - 21-Aug-25 |
| Unknown* | 26 | $11.3159 | Cross OTC Trade |
14:38:38 - 21-Aug-25 |
| Unknown* | 55 | $11.34 | OTC Trade |
14:37:25 - 21-Aug-25 |
| Unknown* | 100 | $11.41 | OTC Trade |
14:36:20 - 21-Aug-25 |
| Unknown* | 100 | $11.18 | OTC Trade |
14:32:32 - 21-Aug-25 |
| Unknown* | 100 | $11.042 | OTC Trade |
14:31:38 - 21-Aug-25 |
| Unknown* | 100 | $11.015 | OTC Trade |
14:31:33 - 21-Aug-25 |
| Unknown* | 100 | $11.145 | OTC Trade |
14:31:08 - 21-Aug-25 |
| Unknown* | 45 | $11.134 | OTC Trade |
14:31:02 - 21-Aug-25 |
| Unknown* | 3 | $11.14 | OTC Trade |
14:30:15 - 21-Aug-25 |
| Unknown* | 45 | $11.20 | OTC Trade |
13:42:01 - 21-Aug-25 |
| Unknown* | 62 | $11.01 | OTC Trade |
13:33:07 - 21-Aug-25 |
| Unknown* | 42 | $11.01 | OTC Trade |
13:31:58 - 21-Aug-25 |
| Unknown* | 42 | $10.92 | OTC Trade |
13:07:03 - 21-Aug-25 |
| Unknown* | 43 | $10.99 | OTC Trade |
13:03:28 - 21-Aug-25 |
| Unknown* | 43 | $10.99 | OTC Trade |
13:01:18 - 21-Aug-25 |
| Unknown* | 15 | $10.402 | OTC Trade |
15:07:42 - 20-Aug-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:51:06 - 20-Aug-25 |
| Unknown* | 0 | $10.44 | OTC Trade |
14:51:06 - 20-Aug-25 |
| Unknown* | 450 | $10.665 | OTC Trade |
15:33:20 - 19-Aug-25 |
| Unknown* | 0 | $10.94 | OTC Trade |
14:51:06 - 18-Aug-25 |
| Unknown* | 100 | $10.87 | OTC Trade |
14:44:25 - 18-Aug-25 |
| Unknown* | 250 | $10.83781 | Currency Conversion Negotiated Trade |
14:33:46 - 18-Aug-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:31:19 - 18-Aug-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:31:13 - 18-Aug-25 |
| Unknown* | 0 | $10.82 | OTC Trade |
14:31:12 - 18-Aug-25 |
| Unknown* | 1,294 | $10.7011 | Cross OTC Trade |
17:18:48 - 15-Aug-25 |
| Unknown* | 20 | $10.71795 | SI Trade Currency Conversion |
15:26:15 - 15-Aug-25 |
| Unknown* | 15 | $10.71226 | Currency Conversion Negotiated Trade |
15:10:31 - 15-Aug-25 |
| Unknown* | 80 | $10.6219 | Currency Conversion Negotiated Trade |
14:33:54 - 15-Aug-25 |
| Unknown* | 23 | $10.6512 | Cross OTC Trade |
20:21:51 - 14-Aug-25 |
| Unknown* | 10 | $10.7507 | OTC Trade |
18:17:27 - 13-Aug-25 |
| Unknown* | 62 | $10.72675 | Currency Conversion Negotiated Trade |
17:31:20 - 13-Aug-25 |
| Unknown* | 13 | $10.7588 | Cross OTC Trade |
16:42:38 - 13-Aug-25 |
| Unknown* | 319 | $10.55039 | Currency Conversion Negotiated Trade |
14:51:32 - 13-Aug-25 |
| Unknown* | 300 | $10.592 | OTC Trade |
20:06:45 - 12-Aug-25 |
| Unknown* | 11 | $10.592 | OTC Trade |
20:06:45 - 12-Aug-25 |
| Unknown* | 42 | $10.599 | OTC Trade |
20:04:11 - 12-Aug-25 |
| Unknown* | 42 | $10.599 | OTC Trade |
20:04:07 - 12-Aug-25 |
| Unknown* | 43 | $10.599 | OTC Trade |
20:04:04 - 12-Aug-25 |
| Unknown* | 43 | $10.599 | OTC Trade |
20:03:47 - 12-Aug-25 |
| Unknown* | 43 | $10.599 | OTC Trade |
20:03:30 - 12-Aug-25 |
| Unknown* | 43 | $10.599 | OTC Trade |
20:03:29 - 12-Aug-25 |
| Unknown* | 43 | $10.599 | OTC Trade |
20:03:27 - 12-Aug-25 |
| Unknown* | 0 | $10.69 | OTC Trade |
16:27:32 - 12-Aug-25 |
| Unknown* | 23 | $10.6712 | Cross OTC Trade |
15:53:24 - 12-Aug-25 |
| Unknown* | 400 | $10.48 | Cross OTC Trade |
14:31:02 - 12-Aug-25 |
| Unknown* | 2 | $10.3888 | Cross OTC Trade |
17:37:00 - 11-Aug-25 |
| Unknown* | 0 | $10.35 | OTC Trade |
14:32:45 - 11-Aug-25 |
| Unknown* | 3,800 | $10.3271 | Currency Conversion Negotiated Trade |
20:49:46 - 08-Aug-25 |
| Unknown* | 99 | $9.90 | OTC Trade |
18:36:04 - 08-Aug-25 |
| Unknown* | 5 | $10.00 | OTC Trade |
18:21:47 - 08-Aug-25 |
| Unknown* | 99 | $10.04 | OTC Trade |
18:05:19 - 08-Aug-25 |
| Unknown* | 9 | $10.20 | OTC Trade |
17:21:49 - 08-Aug-25 |
| Unknown* | 300 | $10.285 | OTC Trade |
16:54:46 - 08-Aug-25 |
| Unknown* | 19 | $10.305 | OTC Trade |
16:47:52 - 08-Aug-25 |
| Unknown* | 725 | $10.365 | OTC Trade |
16:39:14 - 08-Aug-25 |
| Unknown* | 200 | $10.472 | OTC Trade |
16:28:17 - 08-Aug-25 |
| Unknown* | 659 | $10.47 | OTC Trade |
16:28:17 - 08-Aug-25 |
| Unknown* | 9 | $10.50 | OTC Trade |
16:27:10 - 08-Aug-25 |
| Unknown* | 5 | $10.70 | OTC Trade |
15:59:05 - 08-Aug-25 |
| Unknown* | 3,848 | $10.66692 | Currency Conversion Negotiated Trade |
15:49:18 - 08-Aug-25 |
| Unknown* | 361 | $10.6649 | Currency Conversion Negotiated Trade |
15:49:04 - 08-Aug-25 |
| Unknown* | 10 | $11.50 | OTC Trade |
13:34:46 - 08-Aug-25 |
| Unknown* | 258 | $11.64 | OTC Trade |
21:01:58 - 07-Aug-25 |
| Unknown* | 859 | $10.955 | OTC Trade |
20:53:03 - 07-Aug-25 |
| Unknown* | 361 | $11.06124 | Currency Conversion Negotiated Trade |
20:15:27 - 07-Aug-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
17:21:13 - 07-Aug-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
17:21:13 - 07-Aug-25 |
| Unknown* | 0 | $11.18 | OTC Trade |
17:21:13 - 07-Aug-25 |
| Unknown* | 6 | $11.1488 | Cross OTC Trade |
15:29:17 - 06-Aug-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:13:09 - 06-Aug-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:13:09 - 06-Aug-25 |
| Unknown* | 0 | $11.15 | OTC Trade |
15:13:09 - 06-Aug-25 |
| Unknown* | 70 | $11.245 | OTC Trade |
17:51:37 - 05-Aug-25 |
| Unknown* | 13 | $11.28 | OTC Trade |
16:54:30 - 05-Aug-25 |
| Unknown* | 100 | $11.224 | OTC Trade |
15:01:00 - 05-Aug-25 |
| Unknown* | 100 | $11.22 | OTC Trade |
15:01:00 - 05-Aug-25 |