| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $11.2114 | Cross OTC Trade |
18:59:53 - 17-Nov-25 |
| Unknown* | 300 | $11.22 | OTC Trade |
18:40:51 - 17-Nov-25 |
| Unknown* | 100 | $11.1543 | OTC Trade |
15:04:47 - 17-Nov-25 |
| Unknown* | 2 | $11.02 | Cross OTC Trade |
14:38:36 - 17-Nov-25 |
| Unknown* | 50 | $11.142 | OTC Trade |
16:08:54 - 14-Nov-25 |
| Unknown* | 1 | $10.978 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 100 | $11.262 | OTC Trade |
19:41:06 - 12-Nov-25 |
| Unknown* | 4 | $11.41 | OTC Trade |
15:11:20 - 12-Nov-25 |
| Unknown* | 44 | $11.245 | OTC Trade |
14:30:42 - 12-Nov-25 |
| Unknown* | 26 | $11.338 | OTC Trade |
19:01:57 - 11-Nov-25 |
| Unknown* | 31 | $11.3414 | Cross OTC Trade |
18:49:24 - 11-Nov-25 |
| Unknown* | 86 | $11.35 | Cross OTC Trade |
18:46:14 - 11-Nov-25 |
| Unknown* | 100 | $11.35 | Cross OTC Trade |
18:45:51 - 11-Nov-25 |
| Unknown* | 100 | $11.35 | Cross OTC Trade |
18:45:26 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:45:26 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:45:24 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:45:10 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:45:04 - 11-Nov-25 |
| Unknown* | 100 | $11.35 | Cross OTC Trade |
18:45:04 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:44:56 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:44:51 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:44:40 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:44:29 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:44:29 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:44:06 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:43:59 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:43:40 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:43:40 - 11-Nov-25 |
| Unknown* | 1 | $11.35 | Cross OTC Trade |
18:43:40 - 11-Nov-25 |
| Unknown* | 10 | $11.3199 | OTC Trade |
18:24:22 - 11-Nov-25 |
| Unknown* | 60 | $11.22 | OTC Trade |
16:21:19 - 11-Nov-25 |
| Unknown* | 2 | $11.22 | OTC Trade |
16:01:57 - 11-Nov-25 |
| Unknown* | 248 | $11.2173 | OTC Trade |
15:24:12 - 11-Nov-25 |
| Unknown* | 1 | $11.0755 | Cross OTC Trade |
14:30:45 - 11-Nov-25 |
| Unknown* | 8 | $11.05 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 4 | $11.05 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 66 | $11.0486 | Cross OTC Trade |
18:16:29 - 10-Nov-25 |
| Unknown* | 42 | $11.0486 | Cross OTC Trade |
18:16:29 - 10-Nov-25 |
| Unknown* | 1,575 | $11.0588 | Currency Conversion Negotiated Trade |
17:39:30 - 10-Nov-25 |
| Unknown* | 10 | $11.21 | OTC Trade |
16:06:42 - 10-Nov-25 |
| Unknown* | 26 | $11.2086 | Cross OTC Trade |
15:56:02 - 10-Nov-25 |
| Unknown* | 180 | $11.13906 | Currency Conversion Negotiated Trade |
15:09:55 - 10-Nov-25 |
| Unknown* | 5 | $10.72 | OTC Trade |
14:31:23 - 10-Nov-25 |
| Unknown* | 100 | $10.745 | OTC Trade |
20:48:18 - 07-Nov-25 |
| Unknown* | 100 | $10.735 | OTC Trade |
20:29:17 - 07-Nov-25 |
| Unknown* | 100 | $10.735 | OTC Trade |
18:53:28 - 07-Nov-25 |
| Unknown* | 100 | $10.695 | OTC Trade |
18:21:21 - 07-Nov-25 |
| Unknown* | 100 | $10.535 | OTC Trade |
17:49:15 - 07-Nov-25 |
| Unknown* | 100 | $10.595 | OTC Trade |
16:30:21 - 07-Nov-25 |
| Unknown* | 100 | $10.615 | OTC Trade |
16:15:40 - 07-Nov-25 |
| Unknown* | 234 | $10.60 | Cross OTC Trade |
16:11:01 - 07-Nov-25 |
| Unknown* | 100 | $10.545 | OTC Trade |
15:58:53 - 07-Nov-25 |
| Unknown* | 100 | $10.585 | OTC Trade |
15:45:49 - 07-Nov-25 |
| Unknown* | 100 | $10.585 | OTC Trade |
15:38:23 - 07-Nov-25 |
| Unknown* | 136 | $10.603 | OTC Trade |
15:35:48 - 07-Nov-25 |
| Unknown* | 100 | $10.655 | OTC Trade |
15:19:11 - 07-Nov-25 |
| Unknown* | 100 | $10.725 | OTC Trade |
15:04:46 - 07-Nov-25 |
| Unknown* | 17 | $10.81575 | Currency Conversion Negotiated Trade |
14:56:40 - 07-Nov-25 |
| Unknown* | 300 | $10.912 | OTC Trade |
14:39:17 - 07-Nov-25 |
| Unknown* | 45 | $10.98 | Cross OTC Trade |
14:34:45 - 07-Nov-25 |
| Unknown* | 100 | $11.01 | OTC Trade |
14:32:05 - 07-Nov-25 |
| Unknown* | 100 | $11.045 | OTC Trade |
14:31:43 - 07-Nov-25 |
| Unknown* | 136 | $10.98 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 10 | $10.98 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 100 | $10.91 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 62 | $10.91 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 300 | $11.035 | OTC Trade |
17:19:27 - 06-Nov-25 |
| Unknown* | 136 | $10.9773 | OTC Trade |
16:03:26 - 06-Nov-25 |
| Unknown* | 11 | $10.9114 | Cross OTC Trade |
15:38:42 - 06-Nov-25 |
| Unknown* | 132 | $10.90621 | Currency Conversion Negotiated Trade |
15:31:06 - 06-Nov-25 |
| Unknown* | 149 | $11.081 | OTC Trade |
15:24:56 - 06-Nov-25 |
| Unknown* | 149 | $11.036 | OTC Trade |
15:18:21 - 06-Nov-25 |
| Unknown* | 1,339 | $11.07013 | Currency Conversion Negotiated Trade |
15:17:10 - 06-Nov-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
15:02:16 - 06-Nov-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
15:02:16 - 06-Nov-25 |
| Unknown* | 0 | $11.06 | OTC Trade |
15:02:16 - 06-Nov-25 |
| Unknown* | 15 | $11.071 | OTC Trade |
15:00:56 - 06-Nov-25 |
| Unknown* | 10 | $10.9368 | OTC Trade |
14:40:23 - 06-Nov-25 |
| Unknown* | 50 | $10.981 | OTC Trade |
14:37:54 - 06-Nov-25 |
| Unknown* | 1 | $10.27 | OTC Trade |
20:51:00 - 05-Nov-25 |
| Unknown* | 62 | $10.245 | OTC Trade |
19:40:49 - 05-Nov-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
19:39:27 - 05-Nov-25 |
| Unknown* | 41 | $10.25 | OTC Trade |
16:06:20 - 05-Nov-25 |
| Unknown* | 2 | $10.25 | OTC Trade |
16:03:55 - 05-Nov-25 |
| Unknown* | 9 | $10.2386 | Cross OTC Trade |
15:43:14 - 05-Nov-25 |
| Unknown* | 33 | $10.225 | OTC Trade |
14:54:21 - 04-Nov-25 |
| Unknown* | 27 | $10.21 | OTC Trade |
14:54:21 - 04-Nov-25 |
| Unknown* | 46 | $10.2145 | OTC Trade |
14:54:21 - 04-Nov-25 |
| Unknown* | 26 | $10.22 | OTC Trade |
14:54:21 - 04-Nov-25 |
| Unknown* | 19 | $10.2245 | OTC Trade |
14:54:21 - 04-Nov-25 |
| Unknown* | 13 | $10.2145 | OTC Trade |
14:54:21 - 04-Nov-25 |
| Unknown* | 11 | $10.225 | OTC Trade |
14:54:21 - 04-Nov-25 |
| Unknown* | 63 | $10.185 | OTC Trade |
19:50:17 - 03-Nov-25 |
| Unknown* | 900 | $10.15 | OTC Trade |
16:45:22 - 03-Nov-25 |
| Unknown* | 30 | $10.195 | OTC Trade |
15:01:34 - 03-Nov-25 |
| Unknown* | 35 | $10.248 | OTC Trade |
14:55:58 - 03-Nov-25 |
| Unknown* | 255 | $10.415 | OTC Trade |
14:41:29 - 31-Oct-25 |
| Unknown* | 164 | $10.4012 | Cross OTC Trade |
14:13:57 - 31-Oct-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
13:30:19 - 31-Oct-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
13:30:19 - 31-Oct-25 |
| Unknown* | 1 | $10.19 | OTC Trade |
13:30:19 - 31-Oct-25 |
| Unknown* | 9 | $10.30 | Cross OTC Trade |
13:30:03 - 31-Oct-25 |
| Unknown* | 4 | $10.30 | Cross OTC Trade |
13:30:01 - 31-Oct-25 |
| Unknown* | 14 | $10.3312 | Cross OTC Trade |
19:03:55 - 30-Oct-25 |
| Unknown* | 2 | $10.2976 | Cross OTC Trade |
13:55:00 - 30-Oct-25 |
| Unknown* | 50 | $10.305 | OTC Trade |
19:44:29 - 29-Oct-25 |
| Unknown* | 20 | $10.3112 | Cross OTC Trade |
19:39:06 - 29-Oct-25 |
| Unknown* | 150 | $10.4948 | OTC Trade |
18:00:07 - 29-Oct-25 |
| Unknown* | 1 | $10.5017 | OTC Trade |
17:25:18 - 29-Oct-25 |
| Unknown* | 419 | $10.5121 | OTC Trade |
16:33:12 - 29-Oct-25 |
| Unknown* | 100 | $10.505 | OTC Trade |
16:19:54 - 29-Oct-25 |
| Unknown* | 7 | $10.41 | Cross OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 3 | $10.5088 | Cross OTC Trade |
17:08:47 - 28-Oct-25 |
| Unknown* | 73 | $10.5088 | Cross OTC Trade |
17:08:47 - 28-Oct-25 |
| Unknown* | 1 | $10.5285 | OTC Trade |
16:37:47 - 28-Oct-25 |
| Unknown* | 96 | $10.505 | OTC Trade |
16:10:48 - 28-Oct-25 |
| Unknown* | 158 | $10.502 | OTC Trade |
16:10:29 - 28-Oct-25 |
| Unknown* | 38 | $10.4712 | Cross OTC Trade |
15:49:23 - 28-Oct-25 |
| Unknown* | 100 | $10.495 | OTC Trade |
15:21:39 - 28-Oct-25 |
| Unknown* | 53 | $10.4212 | Cross OTC Trade |
14:26:09 - 28-Oct-25 |
| Unknown* | 47 | $10.42 | Cross OTC Trade |
18:26:35 - 27-Oct-25 |
| Unknown* | 4 | $10.50 | OTC Trade |
17:30:20 - 27-Oct-25 |
| Unknown* | 4 | $10.50 | OTC Trade |
17:30:01 - 27-Oct-25 |
| Unknown* | 38 | $10.4688 | Cross OTC Trade |
16:09:12 - 27-Oct-25 |
| Unknown* | 10 | $10.49 | OTC Trade |
15:15:25 - 27-Oct-25 |
| Unknown* | 255 | $10.448 | OTC Trade |
14:45:30 - 27-Oct-25 |
| Unknown* | 96 | $10.4488 | Cross OTC Trade |
14:44:43 - 27-Oct-25 |
| Unknown* | 25 | $10.4499 | OTC Trade |
14:26:36 - 27-Oct-25 |
| Unknown* | 300 | $10.4468 | OTC Trade |
13:53:56 - 27-Oct-25 |
| Unknown* | 200 | $10.4454 | OTC Trade |
13:53:13 - 27-Oct-25 |
| Unknown* | 10 | $10.57 | OTC Trade |
13:34:01 - 27-Oct-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 0 | $10.40 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 400 | $10.385 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 364 | $10.385 | OTC Trade |
20:56:29 - 24-Oct-25 |
| Unknown* | 100 | $10.292 | OTC Trade |
18:08:57 - 24-Oct-25 |
| Unknown* | 1 | $10.2888 | Cross OTC Trade |
17:25:13 - 24-Oct-25 |
| Unknown* | 7 | $10.18 | OTC Trade |
15:29:32 - 24-Oct-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 2 | $10.1488 | Cross OTC Trade |
15:54:40 - 23-Oct-25 |
| Unknown* | 3 | $10.1712 | Cross OTC Trade |
15:42:06 - 23-Oct-25 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 29 | $10.12 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 50 | $10.171 | OTC Trade |
17:51:08 - 22-Oct-25 |
| Unknown* | 2 | $10.12 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 9 | $10.12 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1 | $10.12 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 56 | $9.88 | OTC Trade |
14:25:45 - 22-Oct-25 |
| Unknown* | 50 | $10.00 | OTC Trade |
21:42:23 - 21-Oct-25 |
| Unknown* | 100 | $10.20 | OTC Trade |
21:05:48 - 21-Oct-25 |
| Unknown* | 44 | $10.20 | OTC Trade |
21:05:33 - 21-Oct-25 |
| Unknown* | 44 | $10.24 | OTC Trade |
21:04:31 - 21-Oct-25 |
| Unknown* | 44 | $10.21 | OTC Trade |
21:04:30 - 21-Oct-25 |
| Unknown* | 44 | $10.24 | OTC Trade |
21:02:00 - 21-Oct-25 |
| Unknown* | 100 | $10.15271 | Currency Conversion Negotiated Trade |
20:45:17 - 21-Oct-25 |
| Unknown* | 298 | $10.06271 | Currency Conversion Negotiated Trade |
19:24:53 - 21-Oct-25 |
| Unknown* | 100 | $10.075 | OTC Trade |
18:27:00 - 21-Oct-25 |
| Unknown* | 1,998 | $10.08 | OTC Trade |
16:13:17 - 21-Oct-25 |
| Unknown* | 2 | $10.08 | OTC Trade |
16:13:17 - 21-Oct-25 |
| Unknown* | 50 | $10.022 | OTC Trade |
16:13:50 - 20-Oct-25 |
| Unknown* | 4 | $9.92 | OTC Trade |
14:30:19 - 20-Oct-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:30:19 - 20-Oct-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:30:19 - 20-Oct-25 |
| Unknown* | 0 | $9.85 | OTC Trade |
14:30:19 - 20-Oct-25 |
| Unknown* | 78 | $9.795 | OTC Trade |
19:33:46 - 17-Oct-25 |
| Unknown* | 0 | $9.84 | OTC Trade |
19:22:50 - 17-Oct-25 |
| Unknown* | 0 | $9.8387 | OTC Trade |
19:22:50 - 17-Oct-25 |
| Unknown* | 11 | $9.835 | OTC Trade |
19:22:50 - 17-Oct-25 |
| Unknown* | 12 | $9.8512 | Cross OTC Trade |
15:42:09 - 17-Oct-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:31:29 - 17-Oct-25 |
| Unknown* | 102 | $9.83 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
20:09:33 - 16-Oct-25 |
| Unknown* | 200 | $9.731 | OTC Trade |
20:09:33 - 16-Oct-25 |
| Unknown* | 16 | $9.79 | OTC Trade |
19:13:04 - 16-Oct-25 |
| Unknown* | 377 | $9.85 | OTC Trade |
17:31:30 - 16-Oct-25 |
| Unknown* | 123 | $9.85 | OTC Trade |
17:31:30 - 16-Oct-25 |
| Unknown* | 100 | $9.912 | OTC Trade |
17:10:24 - 16-Oct-25 |
| Unknown* | 50 | $9.965 | OTC Trade |
16:38:25 - 16-Oct-25 |
| Unknown* | 12 | $9.9688 | Cross OTC Trade |
15:45:18 - 16-Oct-25 |
| Unknown* | 816 | $10.0901 | OTC Trade |
14:58:03 - 16-Oct-25 |
| Unknown* | 184 | $10.0901 | OTC Trade |
14:58:03 - 16-Oct-25 |
| Unknown* | 2 | $9.95 | Cross OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 9 | $9.95 | Cross OTC Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 100 | $9.97 | OTC Trade |
14:32:08 - 16-Oct-25 |
| Unknown* | 49 | $9.8222 | OTC Trade |
16:13:02 - 15-Oct-25 |
| Unknown* | 5 | $9.84 | OTC Trade |
15:35:02 - 15-Oct-25 |
| Unknown* | 200 | $9.899 | OTC Trade |
14:46:56 - 15-Oct-25 |