Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Price

Price $10.70 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDA Shares
Last Trade: Unknown 70.00 at $10.715
Day's Volume: 308
Last Close: $10.70
Open: $0.00
ISIN: US2681582019
Day's Range $0.00 - $0.00
52wk Range: $9.305792 - $14.32794
Market Capitalisation: $1.26b
VWAP: $10.73244
Shares in Issue: 120.08m

Dynavax Technol (0IDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $10.715 OTC Trade
17:28:49 - 18-Jul-25
Unknown* 147 $10.725 OTC Trade
16:01:38 - 18-Jul-25
Unknown* 45 $10.725 OTC Trade
15:44:22 - 18-Jul-25
Unknown* 46 $10.79 Cross
OTC Trade
14:30:00 - 18-Jul-25
Unknown* 600 $10.70 Negotiated Trade
18:25:42 - 17-Jul-25
Unknown* 16 $10.7239 Cross
OTC Trade
14:37:36 - 17-Jul-25
Unknown* 2 $10.71 Cross
OTC Trade
14:30:00 - 17-Jul-25
Unknown* 12 $10.8183 OTC Trade
13:18:48 - 17-Jul-25
Unknown* 19 $10.50 OTC Trade
18:56:52 - 15-Jul-25
Unknown* 1,272 $10.52507 Currency Conversion
Negotiated Trade
18:36:26 - 15-Jul-25
See more Dynavax Technol trades

Dynavax Technol (0IDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.70 10.70 10.70 10.70 308
17th Jul 2025 (Thu) 10.52507 10.52507 10.52507 10.52507 30
16th Jul 2025 (Wed) 10.52507 10.52507 10.52507 10.52507 0
15th Jul 2025 (Tue) 10.65463 10.65463 10.65463 10.65463 19
14th Jul 2025 (Mon) 10.65463 10.65463 10.65463 10.65463 139
11th Jul 2025 (Fri) 10.88891 10.88891 10.88891 10.88891 240
10th Jul 2025 (Thu) 10.88891 10.88891 10.88891 10.88891 139
9th Jul 2025 (Wed) 9.80 9.80 9.80 9.80 46
8th Jul 2025 (Tue) 9.80 9.80 9.80 9.80 64
7th Jul 2025 (Mon) 9.80 9.80 9.80 9.80 88
4th Jul 2025 (Fri) 9.80 9.80 9.80 9.80 0
3rd Jul 2025 (Thu) 9.80 9.80 9.80 9.80 0
2nd Jul 2025 (Wed) 9.80 9.80 9.80 9.80 43
1st Jul 2025 (Tue) 9.80 9.80 9.80 9.80 34
30th Jun 2025 (Mon) 9.80 9.80 9.80 9.80 7
27th Jun 2025 (Fri) 9.80 9.80 9.80 9.80 0
26th Jun 2025 (Thu) 9.80 9.80 9.80 9.80 294
25th Jun 2025 (Wed) 9.80 9.80 9.80 9.80 1,120
24th Jun 2025 (Tue) 10.13878 10.13878 10.13878 10.13878 781
23rd Jun 2025 (Mon) 10.13878 10.13878 10.13878 10.13878 200
20th Jun 2025 (Fri) 10.13878 10.13878 10.13878 10.13878 519
19th Jun 2025 (Thu) 10.13878 10.13878 10.13878 10.13878 0
See more Dynavax Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered