| Price | $10.70 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IDA Shares | |
| Last Trade: | Unknown 70.00 at $10.715 |
| Day's Volume: | 308 |
| Last Close: | $10.70 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.305792 - $14.32794 |
| Market Capitalisation: | $1.26b |
| VWAP: | $10.73244 |
| Shares in Issue: | 120.08m |
Dynavax Technol (0IDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $10.715 | OTC Trade |
17:28:49 - 18-Jul-25 |
| Unknown* | 147 | $10.725 | OTC Trade |
16:01:38 - 18-Jul-25 |
| Unknown* | 45 | $10.725 | OTC Trade |
15:44:22 - 18-Jul-25 |
| Unknown* | 46 | $10.79 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 600 | $10.70 | Negotiated Trade |
18:25:42 - 17-Jul-25 |
| Unknown* | 16 | $10.7239 | Cross OTC Trade |
14:37:36 - 17-Jul-25 |
| Unknown* | 2 | $10.71 | Cross OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 12 | $10.8183 | OTC Trade |
13:18:48 - 17-Jul-25 |
| Unknown* | 19 | $10.50 | OTC Trade |
18:56:52 - 15-Jul-25 |
| Unknown* | 1,272 | $10.52507 | Currency Conversion Negotiated Trade |
18:36:26 - 15-Jul-25 |
Dynavax Technol (0IDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
