| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 10.20727 | 10.20727 | 10.20727 | 10.20727 | 114 |
| 16th Oct 2025 (Thu) | 10.20727 | 10.20727 | 10.20727 | 10.20727 | 1,789 |
| 15th Oct 2025 (Wed) | 10.20727 | 10.20727 | 10.20727 | 10.20727 | 309 |
| 14th Oct 2025 (Tue) | 10.20727 | 10.20727 | 10.20727 | 10.20727 | 0 |
| 13th Oct 2025 (Mon) | 10.20727 | 10.20727 | 10.20727 | 10.20727 | 3 |
| 10th Oct 2025 (Fri) | 10.20727 | 10.20727 | 10.20727 | 10.20727 | 103 |
| 9th Oct 2025 (Thu) | 10.20727 | 10.20727 | 10.20727 | 10.20727 | 7 |
| 8th Oct 2025 (Wed) | 10.20727 | 10.20727 | 10.20727 | 10.20727 | 389 |
| 7th Oct 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 3,525 |
| 6th Oct 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 575 |
| 3rd Oct 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 70 |
| 2nd Oct 2025 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 13 |
| 1st Oct 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 38 |
| 30th Sep 2025 (Tue) | 9.749998 | 9.749998 | 9.749998 | 9.749998 | 257 |
| 29th Sep 2025 (Mon) | 9.749998 | 9.749998 | 9.749998 | 9.749998 | 436 |
| 26th Sep 2025 (Fri) | 9.783531 | 9.783531 | 9.783531 | 9.783531 | 100 |
| 25th Sep 2025 (Thu) | 9.783531 | 9.783531 | 9.783531 | 9.783531 | 0 |
| 24th Sep 2025 (Wed) | 9.783531 | 9.783531 | 9.783531 | 9.783531 | 5,078 |
| 23rd Sep 2025 (Tue) | 9.597718 | 9.597718 | 9.597718 | 9.597718 | 459 |
| 22nd Sep 2025 (Mon) | 9.597718 | 9.597718 | 9.597718 | 9.597718 | 1,244 |
| 19th Sep 2025 (Fri) | 9.597718 | 9.597718 | 9.597718 | 9.597718 | 2,099 |
| 18th Sep 2025 (Thu) | 9.597718 | 9.597718 | 9.597718 | 9.597718 | 473 |
| 17th Sep 2025 (Wed) | 9.597718 | 9.597718 | 9.597718 | 9.597718 | 1,115 |
| 16th Sep 2025 (Tue) | 9.465399 | 9.465399 | 9.465399 | 9.465399 | 87 |
| 15th Sep 2025 (Mon) | 9.465399 | 9.465399 | 9.465399 | 9.465399 | 2,422 |
| 12th Sep 2025 (Fri) | 9.465399 | 9.465399 | 9.465399 | 9.465399 | 445 |
| 11th Sep 2025 (Thu) | 9.566207 | 9.566207 | 9.566207 | 9.566207 | 145 |
| 10th Sep 2025 (Wed) | 9.566207 | 9.566207 | 9.566207 | 9.566207 | 14 |
| 9th Sep 2025 (Tue) | 9.566207 | 9.566207 | 9.566207 | 9.566207 | 162 |
| 8th Sep 2025 (Mon) | 9.566207 | 9.566207 | 9.566207 | 9.566207 | 1,862 |
| 5th Sep 2025 (Fri) | 9.937689 | 9.937689 | 9.937689 | 9.937689 | 48 |
| 4th Sep 2025 (Thu) | 10.12941 | 10.12941 | 10.12941 | 10.12941 | 3,373 |
| 3rd Sep 2025 (Wed) | 10.21386 | 10.21386 | 10.21386 | 10.21386 | 270 |
| 2nd Sep 2025 (Tue) | 10.21386 | 10.21386 | 10.21386 | 10.21386 | 517 |
| 1st Sep 2025 (Mon) | 10.39964 | 10.39964 | 10.39964 | 10.39964 | 0 |
| 29th Aug 2025 (Fri) | 10.39964 | 10.39964 | 10.39964 | 10.39964 | 7 |
| 28th Aug 2025 (Thu) | 10.39964 | 10.39964 | 10.39964 | 10.39964 | 0 |
| 27th Aug 2025 (Wed) | 10.39964 | 10.39964 | 10.39964 | 10.39964 | 2 |
| 26th Aug 2025 (Tue) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 2,530 |
| 25th Aug 2025 (Mon) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 0 |
| 22nd Aug 2025 (Fri) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 2,898 |
| 21st Aug 2025 (Thu) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 2,558 |
| 20th Aug 2025 (Wed) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 15 |