Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 10.88891 | 10.88891 | 10.88891 | 10.88891 | 139 |
9th Jul 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 46 |
8th Jul 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 64 |
7th Jul 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 88 |
4th Jul 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
3rd Jul 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
2nd Jul 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 43 |
1st Jul 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 34 |
30th Jun 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 7 |
27th Jun 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
26th Jun 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 294 |
25th Jun 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 1,120 |
24th Jun 2025 (Tue) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 781 |
23rd Jun 2025 (Mon) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 200 |
20th Jun 2025 (Fri) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 519 |
19th Jun 2025 (Thu) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 0 |
18th Jun 2025 (Wed) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 1,162 |
17th Jun 2025 (Tue) | 10.23084 | 10.23084 | 10.23084 | 10.23084 | 10 |
16th Jun 2025 (Mon) | 10.23084 | 10.23084 | 10.23084 | 10.23084 | 369 |
13th Jun 2025 (Fri) | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 1,000 |
12th Jun 2025 (Thu) | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 109 |
11th Jun 2025 (Wed) | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 114 |
10th Jun 2025 (Tue) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 0 |
9th Jun 2025 (Mon) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 1 |
6th Jun 2025 (Fri) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 89 |
5th Jun 2025 (Thu) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 508 |
4th Jun 2025 (Wed) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 2 |
3rd Jun 2025 (Tue) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 780 |
2nd Jun 2025 (Mon) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 41 |
30th May 2025 (Fri) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 102 |
29th May 2025 (Thu) | 9.562758 | 9.562758 | 9.562758 | 9.562758 | 6,138 |
28th May 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 53 |
27th May 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 146 |
26th May 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
23rd May 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 207 |
22nd May 2025 (Thu) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 2 |
21st May 2025 (Wed) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 180 |
20th May 2025 (Tue) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 2,060 |
19th May 2025 (Mon) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 1 |
16th May 2025 (Fri) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 2,880 |
15th May 2025 (Thu) | 9.305792 | 9.305792 | 9.305792 | 9.305792 | 6 |
14th May 2025 (Wed) | 9.745911 | 9.745911 | 9.745911 | 9.745911 | 255 |
13th May 2025 (Tue) | 9.591137 | 9.591137 | 9.591137 | 9.591137 | 1,680 |
12th May 2025 (Mon) | 9.667893 | 9.667893 | 9.667893 | 9.667893 | 355 |