Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 12.74625 12.74625 12.74625 12.74625 346
2nd Apr 2025 (Wed) 13.02266 13.02266 13.02266 13.02266 8
1st Apr 2025 (Tue) 13.02266 13.02266 13.02266 13.02266 324
31st Mar 2025 (Mon) 13.44418 13.44418 13.44418 13.44418 721
28th Mar 2025 (Fri) 13.67041 13.67041 13.67041 13.67041 2,010
27th Mar 2025 (Thu) 13.67041 13.67041 13.67041 13.67041 1,714
26th Mar 2025 (Wed) 13.67041 13.67041 13.67041 13.67041 4,514
25th Mar 2025 (Tue) 13.67041 13.67041 13.67041 13.67041 1,820
24th Mar 2025 (Mon) 13.67041 13.67041 13.67041 13.67041 397
21st Mar 2025 (Fri) 13.67041 13.67041 13.67041 13.67041 4
20th Mar 2025 (Thu) 13.67041 13.67041 13.67041 13.67041 0
19th Mar 2025 (Wed) 13.67041 13.67041 13.67041 13.67041 467
18th Mar 2025 (Tue) 13.67041 13.67041 13.67041 13.67041 535
17th Mar 2025 (Mon) 13.67041 13.67041 13.67041 13.67041 16
14th Mar 2025 (Fri) 13.67041 13.67041 13.67041 13.67041 50
13th Mar 2025 (Thu) 13.67041 13.67041 13.67041 13.67041 595
12th Mar 2025 (Wed) 13.67041 13.67041 13.67041 13.67041 1,243
11th Mar 2025 (Tue) 14.32794 14.32794 14.32794 14.32794 1,146
10th Mar 2025 (Mon) 14.32794 14.32794 14.32794 14.32794 515
7th Mar 2025 (Fri) 14.32794 14.32794 14.32794 14.32794 2,601
6th Mar 2025 (Thu) 14.32794 14.32794 14.32794 14.32794 5,798
5th Mar 2025 (Wed) 13.74935 13.74935 13.74935 13.74935 2,300
4th Mar 2025 (Tue) 13.77714 13.77714 13.77714 13.77714 220
3rd Mar 2025 (Mon) 13.77714 13.77714 13.77714 13.77714 2
28th Feb 2025 (Fri) 13.77714 13.77714 13.77714 13.77714 124
27th Feb 2025 (Thu) 13.77714 13.77714 13.77714 13.77714 23
26th Feb 2025 (Wed) 13.24608 13.24608 13.24608 13.24608 173
25th Feb 2025 (Tue) 13.24608 13.24608 13.24608 13.24608 883
24th Feb 2025 (Mon) 13.24608 13.24608 13.24608 13.24608 1,302
21st Feb 2025 (Fri) 13.2336 13.2336 13.2336 13.2336 688
20th Feb 2025 (Thu) 13.33951 13.33951 13.33951 13.33951 244
19th Feb 2025 (Wed) 13.33951 13.33951 13.33951 13.33951 2,593
18th Feb 2025 (Tue) 12.67703 12.67703 12.67703 12.67703 36
17th Feb 2025 (Mon) 12.67703 12.67703 12.67703 12.67703 0
14th Feb 2025 (Fri) 12.67703 12.67703 12.67703 12.67703 596
13th Feb 2025 (Thu) 12.22312 12.22312 12.22312 12.22312 370
12th Feb 2025 (Wed) 12.22312 12.22312 12.22312 12.22312 890
11th Feb 2025 (Tue) 12.33536 12.33536 12.33536 12.33536 1,465
10th Feb 2025 (Mon) 13.11055 13.11055 13.11055 13.11055 1,542
7th Feb 2025 (Fri) 13.10581 13.10581 13.10581 13.10581 1
6th Feb 2025 (Thu) 13.10581 13.10581 13.10581 13.10581 1,205
5th Feb 2025 (Wed) 12.83045 12.83045 12.83045 12.83045 14
4th Feb 2025 (Tue) 12.83045 12.83045 12.83045 12.83045 364
FTSE 100 Latest
Value8,054.98
Change-419.76