| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 10.88891 | 10.88891 | 10.88891 | 10.88891 | 139 |
| 9th Jul 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 46 |
| 8th Jul 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 64 |
| 7th Jul 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 88 |
| 4th Jul 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 3rd Jul 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 2nd Jul 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 43 |
| 1st Jul 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.80 | 34 |
| 30th Jun 2025 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 7 |
| 27th Jun 2025 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 26th Jun 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 294 |
| 25th Jun 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 1,120 |
| 24th Jun 2025 (Tue) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 781 |
| 23rd Jun 2025 (Mon) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 200 |
| 20th Jun 2025 (Fri) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 519 |
| 19th Jun 2025 (Thu) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 0 |
| 18th Jun 2025 (Wed) | 10.13878 | 10.13878 | 10.13878 | 10.13878 | 1,162 |
| 17th Jun 2025 (Tue) | 10.23084 | 10.23084 | 10.23084 | 10.23084 | 10 |
| 16th Jun 2025 (Mon) | 10.23084 | 10.23084 | 10.23084 | 10.23084 | 369 |
| 13th Jun 2025 (Fri) | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 1,000 |
| 12th Jun 2025 (Thu) | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 109 |
| 11th Jun 2025 (Wed) | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 114 |
| 10th Jun 2025 (Tue) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 0 |
| 9th Jun 2025 (Mon) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 1 |
| 6th Jun 2025 (Fri) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 89 |
| 5th Jun 2025 (Thu) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 508 |
| 4th Jun 2025 (Wed) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 2 |
| 3rd Jun 2025 (Tue) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 780 |
| 2nd Jun 2025 (Mon) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 41 |
| 30th May 2025 (Fri) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 102 |
| 29th May 2025 (Thu) | 9.562758 | 9.562758 | 9.562758 | 9.562758 | 6,138 |
| 28th May 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 53 |
| 27th May 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 146 |
| 26th May 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 23rd May 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 207 |
| 22nd May 2025 (Thu) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 2 |
| 21st May 2025 (Wed) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 180 |
| 20th May 2025 (Tue) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 2,060 |
| 19th May 2025 (Mon) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 1 |
| 16th May 2025 (Fri) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 2,880 |
| 15th May 2025 (Thu) | 9.305792 | 9.305792 | 9.305792 | 9.305792 | 6 |
| 14th May 2025 (Wed) | 9.745911 | 9.745911 | 9.745911 | 9.745911 | 255 |
| 13th May 2025 (Tue) | 9.591137 | 9.591137 | 9.591137 | 9.591137 | 1,680 |
| 12th May 2025 (Mon) | 9.667893 | 9.667893 | 9.667893 | 9.667893 | 355 |