Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 15.50 15.50 15.50 15.50 0
11th Feb 2026 (Wed) 15.50 15.50 15.50 15.50 0
10th Feb 2026 (Tue) 15.50 15.50 15.50 15.50 0
9th Feb 2026 (Mon) 15.50 15.50 15.50 15.50 11
6th Feb 2026 (Fri) 15.60354 15.60354 15.60354 15.60354 271
5th Feb 2026 (Thu) 15.60354 15.60354 15.60354 15.60354 811
4th Feb 2026 (Wed) 15.49 15.49 15.49 15.49 11
3rd Feb 2026 (Tue) 15.49 15.49 15.49 15.49 215
2nd Feb 2026 (Mon) 15.49 15.49 15.49 15.49 592
30th Jan 2026 (Fri) 15.48 15.48 15.48 15.48 215
29th Jan 2026 (Thu) 15.49 15.49 15.49 15.49 65
28th Jan 2026 (Wed) 15.41875 15.41875 15.41875 15.41875 464
27th Jan 2026 (Tue) 15.41875 15.41875 15.41875 15.41875 725
26th Jan 2026 (Mon) 15.68599 15.68599 15.68599 15.68599 415
23rd Jan 2026 (Fri) 15.68599 15.68599 15.68599 15.68599 15
22nd Jan 2026 (Thu) 15.68599 15.68599 15.68599 15.68599 157
FTSE 100 Latest
Value9,918.33
Change-145.17