Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 15.3944 15.3944 15.3944 15.3944 0
1st Jan 2026 (Thu) 15.3944 15.3944 15.3944 15.3944 0
31st Dec 2025 (Wed) 15.3944 15.3944 15.3944 15.3944 104
30th Dec 2025 (Tue) 15.3944 15.3944 15.3944 15.3944 1,307
29th Dec 2025 (Mon) 15.3944 15.3944 15.3944 15.3944 1,253
26th Dec 2025 (Fri) 10.70669 10.70669 10.70669 10.70669 0
25th Dec 2025 (Thu) 10.70669 10.70669 10.70669 10.70669 0
24th Dec 2025 (Wed) 10.70669 10.70669 10.70669 10.70669 18,531
23rd Dec 2025 (Tue) 10.70669 10.70669 10.70669 10.70669 0
22nd Dec 2025 (Mon) 10.70669 10.70669 10.70669 10.70669 1,303
19th Dec 2025 (Fri) 10.70669 10.70669 10.70669 10.70669 16
18th Dec 2025 (Thu) 10.70669 10.70669 10.70669 10.70669 124
17th Dec 2025 (Wed) 10.70669 10.70669 10.70669 10.70669 43
16th Dec 2025 (Tue) 10.70669 10.70669 10.70669 10.70669 0
15th Dec 2025 (Mon) 10.70669 10.70669 10.70669 10.70669 11
12th Dec 2025 (Fri) 10.70669 10.70669 10.70669 10.70669 275
11th Dec 2025 (Thu) 10.70669 10.70669 10.70669 10.70669 2
10th Dec 2025 (Wed) 10.70669 10.70669 10.70669 10.70669 2,083
9th Dec 2025 (Tue) 10.70669 10.70669 10.70669 10.70669 74
8th Dec 2025 (Mon) 10.70669 10.70669 10.70669 10.70669 10
5th Dec 2025 (Fri) 10.70669 10.70669 10.70669 10.70669 46
4th Dec 2025 (Thu) 10.70669 10.70669 10.70669 10.70669 0
3rd Dec 2025 (Wed) 10.70669 10.70669 10.70669 10.70669 905
2nd Dec 2025 (Tue) 10.70669 10.70669 10.70669 10.70669 90
1st Dec 2025 (Mon) 11.0588 11.0588 11.0588 11.0588 109
28th Nov 2025 (Fri) 11.0588 11.0588 11.0588 11.0588 785
27th Nov 2025 (Thu) 11.0588 11.0588 11.0588 11.0588 0
26th Nov 2025 (Wed) 11.0588 11.0588 11.0588 11.0588 1
25th Nov 2025 (Tue) 11.0588 11.0588 11.0588 11.0588 2,577
24th Nov 2025 (Mon) 11.0588 11.0588 11.0588 11.0588 264
21st Nov 2025 (Fri) 11.0588 11.0588 11.0588 11.0588 10
20th Nov 2025 (Thu) 11.0588 11.0588 11.0588 11.0588 258
19th Nov 2025 (Wed) 11.0588 11.0588 11.0588 11.0588 9
18th Nov 2025 (Tue) 11.0588 11.0588 11.0588 11.0588 52
17th Nov 2025 (Mon) 11.0588 11.0588 11.0588 11.0588 428
14th Nov 2025 (Fri) 11.0588 11.0588 11.0588 11.0588 992
13th Nov 2025 (Thu) 11.0588 11.0588 11.0588 11.0588 2
12th Nov 2025 (Wed) 11.0588 11.0588 11.0588 11.0588 48
11th Nov 2025 (Tue) 11.0588 11.0588 11.0588 11.0588 790
10th Nov 2025 (Mon) 11.13906 11.13906 11.13906 11.13906 329
7th Nov 2025 (Fri) 10.90621 10.90621 10.90621 10.90621 2,240
6th Nov 2025 (Thu) 10.90621 10.90621 10.90621 10.90621 2,291
5th Nov 2025 (Wed) 10.15271 10.15271 10.15271 10.15271 52
4th Nov 2025 (Tue) 10.15271 10.15271 10.15271 10.15271 175
3rd Nov 2025 (Mon) 10.15271 10.15271 10.15271 10.15271 965
FTSE 100 Latest
Value9,931.38
Change-9.33