| Date | Open | High | Low | Close | Volume |
| 12th Feb 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11th Feb 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 10th Feb 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 9th Feb 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 11 |
| 6th Feb 2026 (Fri) | 15.60354 | 15.60354 | 15.60354 | 15.60354 | 271 |
| 5th Feb 2026 (Thu) | 15.60354 | 15.60354 | 15.60354 | 15.60354 | 811 |
| 4th Feb 2026 (Wed) | 15.49 | 15.49 | 15.49 | 15.49 | 11 |
| 3rd Feb 2026 (Tue) | 15.49 | 15.49 | 15.49 | 15.49 | 215 |
| 2nd Feb 2026 (Mon) | 15.49 | 15.49 | 15.49 | 15.49 | 592 |
| 30th Jan 2026 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 215 |
| 29th Jan 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 65 |
| 28th Jan 2026 (Wed) | 15.41875 | 15.41875 | 15.41875 | 15.41875 | 464 |
| 27th Jan 2026 (Tue) | 15.41875 | 15.41875 | 15.41875 | 15.41875 | 725 |
| 26th Jan 2026 (Mon) | 15.68599 | 15.68599 | 15.68599 | 15.68599 | 415 |
| 23rd Jan 2026 (Fri) | 15.68599 | 15.68599 | 15.68599 | 15.68599 | 15 |
| 22nd Jan 2026 (Thu) | 15.68599 | 15.68599 | 15.68599 | 15.68599 | 157 |
| 21st Jan 2026 (Wed) | 15.68599 | 15.68599 | 15.68599 | 15.68599 | 937 |
| 20th Jan 2026 (Tue) | 15.68444 | 15.68444 | 15.68444 | 15.68444 | 320 |
| 19th Jan 2026 (Mon) | 15.68444 | 15.68444 | 15.68444 | 15.68444 | 0 |
| 16th Jan 2026 (Fri) | 15.68444 | 15.68444 | 15.68444 | 15.68444 | 20 |
| 15th Jan 2026 (Thu) | 15.68444 | 15.68444 | 15.68444 | 15.68444 | 152 |
| 14th Jan 2026 (Wed) | 15.68444 | 15.68444 | 15.68444 | 15.68444 | 823 |
| 13th Jan 2026 (Tue) | 15.72348 | 15.72348 | 15.72348 | 15.72348 | 929 |
| 12th Jan 2026 (Mon) | 15.44412 | 15.44412 | 15.44412 | 15.44412 | 603 |
| 9th Jan 2026 (Fri) | 15.44412 | 15.44412 | 15.44412 | 15.44412 | 47 |
| 8th Jan 2026 (Thu) | 15.44412 | 15.44412 | 15.44412 | 15.44412 | 10,573 |
| 7th Jan 2026 (Wed) | 15.43432 | 15.43432 | 15.43432 | 15.43432 | 313 |
| 6th Jan 2026 (Tue) | 15.43432 | 15.43432 | 15.43432 | 15.43432 | 2,949 |
| 5th Jan 2026 (Mon) | 15.3944 | 15.3944 | 15.3944 | 15.3944 | 787 |
| 2nd Jan 2026 (Fri) | 15.3944 | 15.3944 | 15.3944 | 15.3944 | 1,309 |
| 1st Jan 2026 (Thu) | 15.3944 | 15.3944 | 15.3944 | 15.3944 | 0 |