Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 11.0588 11.0588 11.0588 11.0588 52
17th Nov 2025 (Mon) 11.0588 11.0588 11.0588 11.0588 428
14th Nov 2025 (Fri) 11.0588 11.0588 11.0588 11.0588 992
13th Nov 2025 (Thu) 11.0588 11.0588 11.0588 11.0588 2
12th Nov 2025 (Wed) 11.0588 11.0588 11.0588 11.0588 48
11th Nov 2025 (Tue) 11.0588 11.0588 11.0588 11.0588 790
10th Nov 2025 (Mon) 11.13906 11.13906 11.13906 11.13906 329
7th Nov 2025 (Fri) 10.90621 10.90621 10.90621 10.90621 2,240
6th Nov 2025 (Thu) 10.90621 10.90621 10.90621 10.90621 2,291
5th Nov 2025 (Wed) 10.15271 10.15271 10.15271 10.15271 52
4th Nov 2025 (Tue) 10.15271 10.15271 10.15271 10.15271 175
3rd Nov 2025 (Mon) 10.15271 10.15271 10.15271 10.15271 965
31st Oct 2025 (Fri) 10.15271 10.15271 10.15271 10.15271 433
30th Oct 2025 (Thu) 10.15271 10.15271 10.15271 10.15271 16
29th Oct 2025 (Wed) 10.15271 10.15271 10.15271 10.15271 677
28th Oct 2025 (Tue) 10.15271 10.15271 10.15271 10.15271 608
27th Oct 2025 (Mon) 10.15271 10.15271 10.15271 10.15271 989
24th Oct 2025 (Fri) 10.15271 10.15271 10.15271 10.15271 108
23rd Oct 2025 (Thu) 10.15271 10.15271 10.15271 10.15271 34
22nd Oct 2025 (Wed) 10.15271 10.15271 10.15271 10.15271 175
21st Oct 2025 (Tue) 10.20727 10.20727 10.20727 10.20727 2,100
20th Oct 2025 (Mon) 10.20727 10.20727 10.20727 10.20727 54
17th Oct 2025 (Fri) 10.20727 10.20727 10.20727 10.20727 114
16th Oct 2025 (Thu) 10.20727 10.20727 10.20727 10.20727 1,789
15th Oct 2025 (Wed) 10.20727 10.20727 10.20727 10.20727 309
14th Oct 2025 (Tue) 10.20727 10.20727 10.20727 10.20727 0
13th Oct 2025 (Mon) 10.20727 10.20727 10.20727 10.20727 3
10th Oct 2025 (Fri) 10.20727 10.20727 10.20727 10.20727 103
9th Oct 2025 (Thu) 10.20727 10.20727 10.20727 10.20727 7
8th Oct 2025 (Wed) 10.20727 10.20727 10.20727 10.20727 389
7th Oct 2025 (Tue) 9.88 9.88 9.88 9.88 3,525
6th Oct 2025 (Mon) 9.88 9.88 9.88 9.88 575
3rd Oct 2025 (Fri) 9.88 9.88 9.88 9.88 70
2nd Oct 2025 (Thu) 9.88 9.88 9.88 9.88 13
1st Oct 2025 (Wed) 9.88 9.88 9.88 9.88 38
30th Sep 2025 (Tue) 9.749998 9.749998 9.749998 9.749998 257
29th Sep 2025 (Mon) 9.749998 9.749998 9.749998 9.749998 436
26th Sep 2025 (Fri) 9.783531 9.783531 9.783531 9.783531 100
25th Sep 2025 (Thu) 9.783531 9.783531 9.783531 9.783531 0
24th Sep 2025 (Wed) 9.783531 9.783531 9.783531 9.783531 5,078
23rd Sep 2025 (Tue) 9.597718 9.597718 9.597718 9.597718 459
22nd Sep 2025 (Mon) 9.597718 9.597718 9.597718 9.597718 1,244
19th Sep 2025 (Fri) 9.597718 9.597718 9.597718 9.597718 2,099
FTSE 100 Latest
Value9,552.30
Change-123.13