Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.88891 10.88891 10.88891 10.88891 139
9th Jul 2025 (Wed) 9.80 9.80 9.80 9.80 46
8th Jul 2025 (Tue) 9.80 9.80 9.80 9.80 64
7th Jul 2025 (Mon) 9.80 9.80 9.80 9.80 88
4th Jul 2025 (Fri) 9.80 9.80 9.80 9.80 0
3rd Jul 2025 (Thu) 9.80 9.80 9.80 9.80 0
2nd Jul 2025 (Wed) 9.80 9.80 9.80 9.80 43
1st Jul 2025 (Tue) 9.80 9.80 9.80 9.80 34
30th Jun 2025 (Mon) 9.80 9.80 9.80 9.80 7
27th Jun 2025 (Fri) 9.80 9.80 9.80 9.80 0
26th Jun 2025 (Thu) 9.80 9.80 9.80 9.80 294
25th Jun 2025 (Wed) 9.80 9.80 9.80 9.80 1,120
24th Jun 2025 (Tue) 10.13878 10.13878 10.13878 10.13878 781
23rd Jun 2025 (Mon) 10.13878 10.13878 10.13878 10.13878 200
20th Jun 2025 (Fri) 10.13878 10.13878 10.13878 10.13878 519
19th Jun 2025 (Thu) 10.13878 10.13878 10.13878 10.13878 0
18th Jun 2025 (Wed) 10.13878 10.13878 10.13878 10.13878 1,162
17th Jun 2025 (Tue) 10.23084 10.23084 10.23084 10.23084 10
16th Jun 2025 (Mon) 10.23084 10.23084 10.23084 10.23084 369
13th Jun 2025 (Fri) 10.2358 10.2358 10.2358 10.2358 1,000
12th Jun 2025 (Thu) 10.2358 10.2358 10.2358 10.2358 109
11th Jun 2025 (Wed) 10.2358 10.2358 10.2358 10.2358 114
10th Jun 2025 (Tue) 9.65034 9.65034 9.65034 9.65034 0
9th Jun 2025 (Mon) 9.65034 9.65034 9.65034 9.65034 1
6th Jun 2025 (Fri) 9.65034 9.65034 9.65034 9.65034 89
5th Jun 2025 (Thu) 9.65034 9.65034 9.65034 9.65034 508
4th Jun 2025 (Wed) 9.65034 9.65034 9.65034 9.65034 2
3rd Jun 2025 (Tue) 9.65034 9.65034 9.65034 9.65034 780
2nd Jun 2025 (Mon) 9.65034 9.65034 9.65034 9.65034 41
30th May 2025 (Fri) 9.65034 9.65034 9.65034 9.65034 102
29th May 2025 (Thu) 9.562758 9.562758 9.562758 9.562758 6,138
28th May 2025 (Wed) 9.88 9.88 9.88 9.88 53
27th May 2025 (Tue) 9.88 9.88 9.88 9.88 146
26th May 2025 (Mon) 9.88 9.88 9.88 9.88 0
23rd May 2025 (Fri) 9.88 9.88 9.88 9.88 207
22nd May 2025 (Thu) 9.664099 9.664099 9.664099 9.664099 2
21st May 2025 (Wed) 9.664099 9.664099 9.664099 9.664099 180
20th May 2025 (Tue) 9.664099 9.664099 9.664099 9.664099 2,060
19th May 2025 (Mon) 9.664099 9.664099 9.664099 9.664099 1
16th May 2025 (Fri) 9.664099 9.664099 9.664099 9.664099 2,880
15th May 2025 (Thu) 9.305792 9.305792 9.305792 9.305792 6
14th May 2025 (Wed) 9.745911 9.745911 9.745911 9.745911 255
13th May 2025 (Tue) 9.591137 9.591137 9.591137 9.591137 1,680
12th May 2025 (Mon) 9.667893 9.667893 9.667893 9.667893 355
FTSE 100 Latest
Value8,982.63
Change6.97