Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.60354 15.60354 15.60354 15.60354 271
5th Feb 2026 (Thu) 15.60354 15.60354 15.60354 15.60354 811
4th Feb 2026 (Wed) 15.49 15.49 15.49 15.49 11
3rd Feb 2026 (Tue) 15.49 15.49 15.49 15.49 215
2nd Feb 2026 (Mon) 15.49 15.49 15.49 15.49 592
30th Jan 2026 (Fri) 15.48 15.48 15.48 15.48 215
29th Jan 2026 (Thu) 15.49 15.49 15.49 15.49 65
28th Jan 2026 (Wed) 15.41875 15.41875 15.41875 15.41875 464
27th Jan 2026 (Tue) 15.41875 15.41875 15.41875 15.41875 725
26th Jan 2026 (Mon) 15.68599 15.68599 15.68599 15.68599 415
23rd Jan 2026 (Fri) 15.68599 15.68599 15.68599 15.68599 15
22nd Jan 2026 (Thu) 15.68599 15.68599 15.68599 15.68599 157
21st Jan 2026 (Wed) 15.68599 15.68599 15.68599 15.68599 937
20th Jan 2026 (Tue) 15.68444 15.68444 15.68444 15.68444 320
19th Jan 2026 (Mon) 15.68444 15.68444 15.68444 15.68444 0
16th Jan 2026 (Fri) 15.68444 15.68444 15.68444 15.68444 20
15th Jan 2026 (Thu) 15.68444 15.68444 15.68444 15.68444 152
14th Jan 2026 (Wed) 15.68444 15.68444 15.68444 15.68444 823
13th Jan 2026 (Tue) 15.72348 15.72348 15.72348 15.72348 929
12th Jan 2026 (Mon) 15.44412 15.44412 15.44412 15.44412 603
9th Jan 2026 (Fri) 15.44412 15.44412 15.44412 15.44412 47
8th Jan 2026 (Thu) 15.44412 15.44412 15.44412 15.44412 10,573
7th Jan 2026 (Wed) 15.43432 15.43432 15.43432 15.43432 313
6th Jan 2026 (Tue) 15.43432 15.43432 15.43432 15.43432 2,949
5th Jan 2026 (Mon) 15.3944 15.3944 15.3944 15.3944 787
2nd Jan 2026 (Fri) 15.3944 15.3944 15.3944 15.3944 1,309
1st Jan 2026 (Thu) 15.3944 15.3944 15.3944 15.3944 0
31st Dec 2025 (Wed) 15.3944 15.3944 15.3944 15.3944 104
30th Dec 2025 (Tue) 15.3944 15.3944 15.3944 15.3944 1,307
29th Dec 2025 (Mon) 15.3944 15.3944 15.3944 15.3944 1,253
26th Dec 2025 (Fri) 10.70669 10.70669 10.70669 10.70669 0
25th Dec 2025 (Thu) 10.70669 10.70669 10.70669 10.70669 0
24th Dec 2025 (Wed) 10.70669 10.70669 10.70669 10.70669 18,531
23rd Dec 2025 (Tue) 10.70669 10.70669 10.70669 10.70669 0
22nd Dec 2025 (Mon) 10.70669 10.70669 10.70669 10.70669 1,303
19th Dec 2025 (Fri) 10.70669 10.70669 10.70669 10.70669 16
18th Dec 2025 (Thu) 10.70669 10.70669 10.70669 10.70669 124
17th Dec 2025 (Wed) 10.70669 10.70669 10.70669 10.70669 43
16th Dec 2025 (Tue) 10.70669 10.70669 10.70669 10.70669 0
15th Dec 2025 (Mon) 10.70669 10.70669 10.70669 10.70669 11
12th Dec 2025 (Fri) 10.70669 10.70669 10.70669 10.70669 275
11th Dec 2025 (Thu) 10.70669 10.70669 10.70669 10.70669 2
10th Dec 2025 (Wed) 10.70669 10.70669 10.70669 10.70669 2,083
9th Dec 2025 (Tue) 10.70669 10.70669 10.70669 10.70669 74
8th Dec 2025 (Mon) 10.70669 10.70669 10.70669 10.70669 10
FTSE 100 Latest
Value10,369.75
Change60.53