| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 89 |
| 5th Jun 2025 (Thu) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 508 |
| 4th Jun 2025 (Wed) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 2 |
| 3rd Jun 2025 (Tue) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 780 |
| 2nd Jun 2025 (Mon) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 41 |
| 30th May 2025 (Fri) | 9.65034 | 9.65034 | 9.65034 | 9.65034 | 102 |
| 29th May 2025 (Thu) | 9.562758 | 9.562758 | 9.562758 | 9.562758 | 6,138 |
| 28th May 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 53 |
| 27th May 2025 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 146 |
| 26th May 2025 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 23rd May 2025 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 207 |
| 22nd May 2025 (Thu) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 2 |
| 21st May 2025 (Wed) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 180 |
| 20th May 2025 (Tue) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 2,060 |
| 19th May 2025 (Mon) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 1 |
| 16th May 2025 (Fri) | 9.664099 | 9.664099 | 9.664099 | 9.664099 | 2,880 |
| 15th May 2025 (Thu) | 9.305792 | 9.305792 | 9.305792 | 9.305792 | 6 |
| 14th May 2025 (Wed) | 9.745911 | 9.745911 | 9.745911 | 9.745911 | 255 |
| 13th May 2025 (Tue) | 9.591137 | 9.591137 | 9.591137 | 9.591137 | 1,680 |
| 12th May 2025 (Mon) | 9.667893 | 9.667893 | 9.667893 | 9.667893 | 355 |
| 9th May 2025 (Fri) | 9.814202 | 9.814202 | 9.814202 | 9.814202 | 429 |
| 8th May 2025 (Thu) | 10.89509 | 10.89509 | 10.89509 | 10.89509 | 237 |
| 7th May 2025 (Wed) | 10.89509 | 10.89509 | 10.89509 | 10.89509 | 680 |
| 6th May 2025 (Tue) | 11.31064 | 11.31064 | 11.31064 | 11.31064 | 0 |
| 5th May 2025 (Mon) | 11.33904 | 11.33904 | 11.33904 | 11.33904 | 384 |
| 2nd May 2025 (Fri) | 11.33904 | 11.33904 | 11.33904 | 11.33904 | 375 |
| 1st May 2025 (Thu) | 11.33904 | 11.33904 | 11.33904 | 11.33904 | 71 |
| 30th Apr 2025 (Wed) | 11.33904 | 11.33904 | 11.33904 | 11.33904 | 0 |
| 29th Apr 2025 (Tue) | 11.33904 | 11.33904 | 11.33904 | 11.33904 | 286 |
| 28th Apr 2025 (Mon) | 10.94848 | 10.94848 | 10.94848 | 10.94848 | 21 |
| 25th Apr 2025 (Fri) | 10.94848 | 10.94848 | 10.94848 | 10.94848 | 72 |
| 24th Apr 2025 (Thu) | 10.94848 | 10.94848 | 10.94848 | 10.94848 | 94 |
| 23rd Apr 2025 (Wed) | 10.94848 | 10.94848 | 10.94848 | 10.94848 | 85 |
| 22nd Apr 2025 (Tue) | 10.94848 | 10.94848 | 10.94848 | 10.94848 | 300 |
| 21st Apr 2025 (Mon) | 10.94848 | 10.94848 | 10.94848 | 10.94848 | 0 |
| 18th Apr 2025 (Fri) | 10.94848 | 10.94848 | 10.94848 | 10.94848 | 0 |
| 17th Apr 2025 (Thu) | 10.94848 | 10.94848 | 10.94848 | 10.94848 | 12 |
| 16th Apr 2025 (Wed) | 10.94848 | 10.94848 | 10.94848 | 10.94848 | 474 |
| 15th Apr 2025 (Tue) | 11.39375 | 11.39375 | 11.39375 | 11.39375 | 399 |
| 14th Apr 2025 (Mon) | 11.15032 | 11.15032 | 11.15032 | 11.15032 | 42 |
| 11th Apr 2025 (Fri) | 12.49023 | 12.49023 | 12.49023 | 12.49023 | 7 |
| 10th Apr 2025 (Thu) | 12.49023 | 12.49023 | 12.49023 | 12.49023 | 1,101 |
| 9th Apr 2025 (Wed) | 12.49023 | 12.49023 | 12.49023 | 12.49023 | 163 |
| 8th Apr 2025 (Tue) | 12.49023 | 12.49023 | 12.49023 | 12.49023 | 22 |
| 7th Apr 2025 (Mon) | 12.74625 | 12.74625 | 12.74625 | 12.74625 | 169 |