| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 9.465399 | 9.465399 | 9.465399 | 9.465399 | 2,422 |
| 12th Sep 2025 (Fri) | 9.465399 | 9.465399 | 9.465399 | 9.465399 | 445 |
| 11th Sep 2025 (Thu) | 9.566207 | 9.566207 | 9.566207 | 9.566207 | 145 |
| 10th Sep 2025 (Wed) | 9.566207 | 9.566207 | 9.566207 | 9.566207 | 14 |
| 9th Sep 2025 (Tue) | 9.566207 | 9.566207 | 9.566207 | 9.566207 | 162 |
| 8th Sep 2025 (Mon) | 9.566207 | 9.566207 | 9.566207 | 9.566207 | 1,862 |
| 5th Sep 2025 (Fri) | 9.937689 | 9.937689 | 9.937689 | 9.937689 | 48 |
| 4th Sep 2025 (Thu) | 10.12941 | 10.12941 | 10.12941 | 10.12941 | 3,373 |
| 3rd Sep 2025 (Wed) | 10.21386 | 10.21386 | 10.21386 | 10.21386 | 270 |
| 2nd Sep 2025 (Tue) | 10.21386 | 10.21386 | 10.21386 | 10.21386 | 517 |
| 1st Sep 2025 (Mon) | 10.39964 | 10.39964 | 10.39964 | 10.39964 | 0 |
| 29th Aug 2025 (Fri) | 10.39964 | 10.39964 | 10.39964 | 10.39964 | 7 |
| 28th Aug 2025 (Thu) | 10.39964 | 10.39964 | 10.39964 | 10.39964 | 0 |
| 27th Aug 2025 (Wed) | 10.39964 | 10.39964 | 10.39964 | 10.39964 | 2 |
| 26th Aug 2025 (Tue) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 2,530 |
| 25th Aug 2025 (Mon) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 0 |
| 22nd Aug 2025 (Fri) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 2,898 |
| 21st Aug 2025 (Thu) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 2,558 |
| 20th Aug 2025 (Wed) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 15 |
| 19th Aug 2025 (Tue) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 450 |
| 18th Aug 2025 (Mon) | 10.83781 | 10.83781 | 10.83781 | 10.83781 | 350 |
| 15th Aug 2025 (Fri) | 10.71795 | 10.71795 | 10.71795 | 10.71795 | 1,409 |
| 14th Aug 2025 (Thu) | 10.72675 | 10.72675 | 10.72675 | 10.72675 | 0 |
| 13th Aug 2025 (Wed) | 10.55039 | 10.55039 | 10.55039 | 10.55039 | 332 |
| 12th Aug 2025 (Tue) | 10.3271 | 10.3271 | 10.3271 | 10.3271 | 423 |
| 11th Aug 2025 (Mon) | 10.3271 | 10.3271 | 10.3271 | 10.3271 | 2 |
| 8th Aug 2025 (Fri) | 10.66692 | 10.66692 | 10.66692 | 10.66692 | 6,352 |
| 7th Aug 2025 (Thu) | 10.96243 | 10.96243 | 10.96243 | 10.96243 | 0 |
| 6th Aug 2025 (Wed) | 10.96243 | 10.96243 | 10.96243 | 10.96243 | 6 |
| 5th Aug 2025 (Tue) | 10.96243 | 10.96243 | 10.96243 | 10.96243 | 383 |
| 4th Aug 2025 (Mon) | 10.96243 | 10.96243 | 10.96243 | 10.96243 | 62 |
| 1st Aug 2025 (Fri) | 11.07377 | 11.07377 | 11.07377 | 11.07377 | 14 |
| 31st Jul 2025 (Thu) | 11.07377 | 11.07377 | 11.07377 | 11.07377 | 197 |
| 30th Jul 2025 (Wed) | 11.32357 | 11.32357 | 11.32357 | 11.32357 | 6 |
| 29th Jul 2025 (Tue) | 11.32357 | 11.32357 | 11.32357 | 11.32357 | 142 |
| 28th Jul 2025 (Mon) | 11.31112 | 11.31112 | 11.31112 | 11.31112 | 329 |
| 25th Jul 2025 (Fri) | 11.31112 | 11.31112 | 11.31112 | 11.31112 | 1,522 |
| 24th Jul 2025 (Thu) | 11.3283 | 11.3283 | 11.3283 | 11.3283 | 114 |
| 23rd Jul 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 4 |
| 22nd Jul 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 930 |
| 21st Jul 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 9 |
| 18th Jul 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 308 |
| 17th Jul 2025 (Thu) | 10.52507 | 10.52507 | 10.52507 | 10.52507 | 30 |
| 16th Jul 2025 (Wed) | 10.52507 | 10.52507 | 10.52507 | 10.52507 | 0 |