| Price | 3.494on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDA Shares | |
| Last Trade: | Unknown 354 at $3.494 |
| Day's Volume: | 354 |
| Last Close: | $3.370 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $3.494 - $3.494 |
| 52wk Range: | $2.736 - $8.309 |
| Market Capitalisation: | $290m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Dynavax Technol (0IDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | 3.494 | Ordinary Non protected portfolio Single protected transaction | 15:04:48 - 03-Apr-20 |
| Unknown* | 101 | 3.370 | Ordinary Non protected portfolio Single protected transaction | 14:32:57 - 02-Apr-20 |
| Unknown* | 4 | 3.414 | Ordinary Non protected portfolio Single protected transaction | 13:34:21 - 26-Mar-20 |
| Unknown* | 41 | 3.225 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:16 - 24-Mar-20 |
| Unknown* | 1,496 | 4.284 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:40 - 03-Mar-20 |
| Unknown* | 285 | 4.615 | Ordinary Non protected portfolio Single protected transaction | 16:57:13 - 02-Mar-20 |
| Unknown* | 55 | 4.506 | Ordinary Non protected portfolio Single protected transaction | 16:07:46 - 02-Mar-20 |
| Unknown* | 271 | 4.640 | Ordinary Non protected portfolio Single protected transaction | 14:34:15 - 02-Mar-20 |
| Unknown* | 4,195 | 4.368 | Ordinary Delayed publication Historical | 19:15:54 - 25-Feb-20 |
| Unknown* | 4,195 | 5.292 | Ordinary Delayed publication Historical | 17:39:48 - 27-Jan-20 |
Share Price History for Dynavax Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
