| Price | 5.320on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDA Shares | |
| Last Trade: | Unknown 1 at $4.490 |
| Day's Volume: | 0 |
| Last Close: | $5.320 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $4.333 - $4.333 |
| 52wk Range: | $2.736 - $12.101 |
| Market Capitalisation: | $446m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Dynavax Technol (0IDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 4.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:00 - 16-Sep-19 |
| Unknown* | 105 | 4.584 | Ordinary Delayed publication Historical | 20:54:54 - 09-Sep-19 |
| Unknown* | 10,746 | 4.671 | Ordinary Delayed publication Historical | 21:29:40 - 04-Sep-19 |
| Unknown* | 12,880 | 4.120 | Ordinary Delayed publication Historical | 21:59:40 - 30-Aug-19 |
| Unknown* | 6,634 | 4.121 | Ordinary Delayed publication Historical | 19:59:27 - 30-Aug-19 |
| Unknown* | 118 | 4.333 | Ordinary Non protected portfolio Single protected transaction | 16:28:12 - 20-Aug-19 |
| Unknown* | 18,400 | 4.284 | Ordinary Delayed publication Historical | 21:59:40 - 19-Aug-19 |
| Unknown* | 225 | 3.187 | Ordinary Non protected portfolio Single protected transaction | 15:51:59 - 09-Aug-19 |
| Unknown* | 118 | 2.830 | Ordinary Non protected portfolio Single protected transaction | 15:33:51 - 02-Aug-19 |
| Unknown* | 250 | 2.861 | Ordinary Non protected portfolio Single protected transaction | 16:15:51 - 31-Jul-19 |
Share Price History for Dynavax Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
