| Price | 5.584on 28-01-2020 at 9:53:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDA Shares | |
| Last Trade: | Unknown 4,195 at $5.292 |
| Day's Volume: | 0 |
| Last Close: | $5.584 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $4.333 - $4.333 |
| 52wk Range: | $2.736 - $11.612 |
| Market Capitalisation: | $468m |
| VWAP: | $0.00 |
| Shares in Issue: | 84m |
Recent Trades History Dynavax Technol (0IDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,195 | 5.292 | Ordinary Delayed publication Historical | 17:39:48 - 27-Jan-20 |
| Unknown* | 114 | 5.584 | Ordinary Non protected portfolio Single protected transaction | 16:55:56 - 03-Jan-20 |
| Unknown* | 1 | 4.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:46:00 - 16-Sep-19 |
| Unknown* | 105 | 4.584 | Ordinary Delayed publication Historical | 20:54:54 - 09-Sep-19 |
| Unknown* | 10,746 | 4.671 | Ordinary Delayed publication Historical | 21:29:40 - 04-Sep-19 |
| Unknown* | 12,880 | 4.120 | Ordinary Delayed publication Historical | 21:59:40 - 30-Aug-19 |
| Unknown* | 6,634 | 4.121 | Ordinary Delayed publication Historical | 19:59:27 - 30-Aug-19 |
| Unknown* | 118 | 4.333 | Ordinary Non protected portfolio Single protected transaction | 16:28:12 - 20-Aug-19 |
| Unknown* | 18,400 | 4.284 | Ordinary Delayed publication Historical | 21:59:40 - 19-Aug-19 |
| Unknown* | 225 | 3.187 | Ordinary Non protected portfolio Single protected transaction | 15:51:59 - 09-Aug-19 |
Share Price History for Dynavax Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
