Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.670on 10-07-2020 at 13:02:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $9.179
Day's Volume: 0
Last Close: $9.670
Open: $0.00
ISIN: US2681582019
Day's Range $9.345 - $9.670
52wk Range: $2.736 - $9.670
Market Capitalisation: $1,052m
VWAP: $0.00
Shares in Issue: 109m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*179.179Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:20 - 09-Jul-20
Unknown*5169.670Ordinary
Non protected portfolio
Single protected transaction
15:25:23 - 09-Jul-20
Unknown*1,4399.590Ordinary
Non protected portfolio
Single protected transaction
15:07:25 - 09-Jul-20
Unknown*119.345Ordinary
Non protected portfolio
Single protected transaction
14:34:45 - 09-Jul-20
Unknown*509.364Ordinary
Non protected portfolio
Single protected transaction
14:34:17 - 09-Jul-20
Unknown*1369.391Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:14 - 08-Jul-20
Unknown*519.243Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:11:16 - 08-Jul-20
Unknown*2639.424Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:17 - 08-Jul-20
Unknown*1349.183Ordinary
Non protected portfolio
Single protected transaction
15:55:48 - 08-Jul-20
Unknown*309.027Ordinary
Non protected portfolio
Single protected transaction
14:43:32 - 08-Jul-20

Share Price History for Dynavax Technol

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value6,078.88
Change29.26


Login to your account

Forgot Password?

Not Registered