Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA)

Price $12.34 on 28-03-2024 at 17:36:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDA Shares
Last Trade: Unknown 0.00 at $12.44
Day's Volume: 452
Last Close: $12.34
Open: $0.00
ISIN: US2681582019
Day's Range $0.00 - $0.00
52wk Range: $9.768631 - $14.9299
Market Capitalisation: $1,612m
VWAP: $12.44142
Shares in Issue: 131m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.44 OTC Trade
17:36:03 - 28-Mar-24
Unknown* 0 $12.435 OTC Trade
17:36:03 - 28-Mar-24
Unknown* 200 $12.45 OTC Trade
17:14:48 - 28-Mar-24
Unknown* 100 $12.495 OTC Trade
15:30:30 - 28-Mar-24
Unknown* 7 $12.36 OTC Trade
14:13:21 - 28-Mar-24
Unknown* 110 $12.391 OTC Trade
14:40:36 - 28-Mar-24
Unknown* 5 $12.39 OTC Trade
13:30:08 - 28-Mar-24
Unknown* 3 $12.39 OTC Trade
13:30:09 - 28-Mar-24
Unknown* 3 $12.39 OTC Trade
13:30:08 - 28-Mar-24
Unknown* 24 $12.425 OTC Trade
13:30:04 - 28-Mar-24

Share Price History for Dynavax Technol

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered