Dynavax Technol Share Price (0IDA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dynavax Technol (0IDA)
Unknown*	400	15.80		14:52:30 - 20-Jun-18
Unknown*	100	15.85		14:52:13 - 20-Jun-18
Unknown*	100	15.85		14:51:58 - 20-Jun-18
Unknown*	100	15.85		14:51:54 - 20-Jun-18
Unknown*	100	15.85	Ordinary Delayed publication Historical	14:51:49 - 20-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Dynavax Technol
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	15.90	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	15.90	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	15.90	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	15.90	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	15.90	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	15.90	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	15.90	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	15.90	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	15.676	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	15.676	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	15.676	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	16.702	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	16.702	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	16.702	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	16.702	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	16.702	0
31^st May 2018 (Thu)	0.00	0.00	0.00	16.702	0
30^th May 2018 (Wed)	0.00	0.00	0.00	16.702	0
29^th May 2018 (Tue)	0.00	0.00	0.00	16.702	0
28^th May 2018 (Mon)	0.00	0.00	0.00	16.702	0
25^th May 2018 (Fri)	0.00	0.00	0.00	16.702	0

FTSE 100 Latest

Value7,579.67

Change-102.60

Recent Trades History Dynavax Technol (0IDA)