| Price | 11.568on 25-01-2022 at 10:43:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 540 at $11.60 |
| Day's Volume: | 0 |
| Last Close: | $11.568 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $12.877 - $12.884 |
| 52wk Range: | $6.058 - $21.260 |
| Market Capitalisation: | $1,388m |
| VWAP: | $0.00 |
| Shares in Issue: | 120m |
Recent Trades History Dynavax Technol (0IDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 540 | 11.60 | Ordinary | 14:55:54 - 24-Jan-22 |
| Unknown* | 100 | 11.94 | Ordinary | 14:33:26 - 24-Jan-22 |
| Unknown* | 300 | 12.365 | Ordinary | 14:31:58 - 24-Jan-22 |
| Unknown* | 28 | 12.504 | Ordinary | 14:30:00 - 24-Jan-22 |
| Unknown* | 566 | 13.036 | Ordinary | 16:01:04 - 19-Jan-22 |
| Unknown* | 152 | 13.023 | Ordinary | 15:03:52 - 19-Jan-22 |
| Unknown* | 100 | 13.165 | Ordinary | 14:37:08 - 19-Jan-22 |
| Unknown* | 100 | 13.170 | Ordinary | 14:37:08 - 19-Jan-22 |
| Unknown* | 300 | 13.162 | Ordinary | 14:37:08 - 19-Jan-22 |
| Unknown* | 300 | 13.165 | Ordinary | 14:37:08 - 19-Jan-22 |
Share Price History for Dynavax Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
