Dynavax Technol Share Price (0IDA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dynavax Technol (0IDA)
Unknown*	250	11.662	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:00:29 - 22-Jan-19
Sell*	1	12.01		19:13:58 - 16-Jan-19
Sell*	1	12.02		19:10:57 - 16-Jan-19
Sell*	1	12.01		19:10:32 - 16-Jan-19
Sell*	1	12.01		19:08:52 - 16-Jan-19
Sell*	1	12.01		19:06:58 - 16-Jan-19
Sell*	1	11.99		19:05:50 - 16-Jan-19
Sell*	1	12.01		19:04:29 - 16-Jan-19
Sell*	1	12.00		19:04:03 - 16-Jan-19
Sell*	1	12.00		19:02:34 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Dynavax Technol
Time period: to Frequency:
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	12.101	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	12.101	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	8.897	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	8.897	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	8.897	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	8.897	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	8.897	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	8.897	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	8.897	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	8.897	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	8.897	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	8.897	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	8.897	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	8.897	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	8.897	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	8.897	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	8.897	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	8.897	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	8.897	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	8.897	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	8.897	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	8.897	0

FTSE 100 Latest

Value6,901.39

Change-69.20

Recent Trades History Dynavax Technol (0IDA)