Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.331on 18-01-2021 at 16:10:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Sponsored Financial Content
Last Trade: Unknown 264 at $5.130
Day's Volume: 0
Last Close: $5.331
Open: $0.00
ISIN: US2681582019
Day's Range $5.331 - $5.352
52wk Range: $3.028 - $11.771
Market Capitalisation: $587m
VWAP: $0.00
Shares in Issue: 110m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2645.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:20 - 15-Jan-21
Unknown*2395.287Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:52:25 - 15-Jan-21
Unknown*1005.34Ordinary
17:33:29 - 15-Jan-21
Unknown*1005.34Ordinary
17:33:29 - 15-Jan-21
Unknown*9395.331Ordinary
Non protected portfolio
Single protected transaction
16:03:04 - 15-Jan-21
Unknown*125.352Ordinary
Non protected portfolio
Single protected transaction
15:52:11 - 15-Jan-21
Unknown*6005.15Ordinary
Delayed publication
Historical
20:09:37 - 14-Jan-21
Unknown*705.187Ordinary
Non protected portfolio
Single protected transaction
14:59:09 - 14-Jan-21
Unknown*5925.049Ordinary
17:51:17 - 13-Jan-21
Unknown*15.080Ordinary
Non protected portfolio
Single protected transaction
16:21:31 - 13-Jan-21

Share Price History for Dynavax Technol

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value6,716.36
Change-19.35


Login to your account

Forgot Password?

Not Registered