Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Price

Price $10.88891 on 10-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IDA Shares
Last Trade: Unknown 10.00 at $10.8688
Day's Volume: 139
Last Close: $10.88891
Open: $0.00
ISIN: US2681582019
Day's Range $0.00 - $0.00
52wk Range: $9.305792 - $14.32794
Market Capitalisation: $1,177m
VWAP: $10.88248
Shares in Issue: 120m

Dynavax Technol (0IDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $10.8688 Cross
OTC Trade
17:54:45 - 10-Jul-25
Unknown* 122 $10.88891 Currency Conversion
Negotiated Trade
17:00:27 - 10-Jul-25
Unknown* 1 $10.9688 Cross
OTC Trade
16:12:28 - 10-Jul-25
Unknown* 6 $10.76 OTC Trade
14:43:18 - 10-Jul-25
Unknown* 3 $10.8788 Cross
OTC Trade
18:13:16 - 09-Jul-25
Unknown* 5 $10.829 OTC Trade
18:00:50 - 09-Jul-25
Unknown* 10 $10.7892 OTC Trade
17:36:36 - 09-Jul-25
Unknown* 0 $10.73 OTC Trade
14:30:46 - 09-Jul-25
Unknown* 23 $10.73 OTC Trade
14:30:44 - 09-Jul-25
Unknown* 5 $10.63 OTC Trade
14:30:37 - 09-Jul-25
See more Dynavax Technol trades

Dynavax Technol (0IDA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.88891 10.88891 10.88891 10.88891 139
9th Jul 2025 (Wed) 9.80 9.80 9.80 9.80 46
8th Jul 2025 (Tue) 9.80 9.80 9.80 9.80 64
7th Jul 2025 (Mon) 9.80 9.80 9.80 9.80 88
4th Jul 2025 (Fri) 9.80 9.80 9.80 9.80 0
3rd Jul 2025 (Thu) 9.80 9.80 9.80 9.80 0
2nd Jul 2025 (Wed) 9.80 9.80 9.80 9.80 43
1st Jul 2025 (Tue) 9.80 9.80 9.80 9.80 34
30th Jun 2025 (Mon) 9.80 9.80 9.80 9.80 7
27th Jun 2025 (Fri) 9.80 9.80 9.80 9.80 0
26th Jun 2025 (Thu) 9.80 9.80 9.80 9.80 294
25th Jun 2025 (Wed) 9.80 9.80 9.80 9.80 1,120
24th Jun 2025 (Tue) 10.13878 10.13878 10.13878 10.13878 781
23rd Jun 2025 (Mon) 10.13878 10.13878 10.13878 10.13878 200
20th Jun 2025 (Fri) 10.13878 10.13878 10.13878 10.13878 519
19th Jun 2025 (Thu) 10.13878 10.13878 10.13878 10.13878 0
18th Jun 2025 (Wed) 10.13878 10.13878 10.13878 10.13878 1,162
17th Jun 2025 (Tue) 10.23084 10.23084 10.23084 10.23084 10
16th Jun 2025 (Mon) 10.23084 10.23084 10.23084 10.23084 369
13th Jun 2025 (Fri) 10.2358 10.2358 10.2358 10.2358 1,000
12th Jun 2025 (Thu) 10.2358 10.2358 10.2358 10.2358 109
11th Jun 2025 (Wed) 10.2358 10.2358 10.2358 10.2358 114
See more Dynavax Technol price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered