| Price | 9.290on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDA Shares | |
| Last Trade: | Unknown 54 at $9.335 |
| Day's Volume: | 1,700 |
| Last Close: | $9.290 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $9.289 - $9.290 |
| 52wk Range: | $3.693 - $11.305 |
| Market Capitalisation: | $1,065m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Dynavax Technol (0IDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 9.335 | Ordinary | 18:52:05 - 26-Jul-21 |
| Unknown* | 4,058 | 9.283 | Ordinary Delayed publication Historical | 14:48:01 - 23-Jul-21 |
| Unknown* | 200 | 9.47 | Ordinary | 14:55:01 - 26-Jul-21 |
| Unknown* | 100 | 9.47 | Ordinary | 14:55:01 - 26-Jul-21 |
| Unknown* | 100 | 9.47 | Ordinary | 14:55:01 - 26-Jul-21 |
| Unknown* | 100 | 9.48 | Ordinary | 14:55:01 - 26-Jul-21 |
| Unknown* | 100 | 9.48 | Ordinary | 14:55:01 - 26-Jul-21 |
| Unknown* | 100 | 9.49 | Ordinary | 14:55:01 - 26-Jul-21 |
| Unknown* | 200 | 9.49 | Ordinary | 14:55:01 - 26-Jul-21 |
| Unknown* | 800 | 9.482 | Ordinary | 14:55:01 - 26-Jul-21 |
Share Price History for Dynavax Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
