| Price | 5.331on 18-01-2021 at 16:10:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDA Shares | |
| Last Trade: | Unknown 264 at $5.130 |
| Day's Volume: | 0 |
| Last Close: | $5.331 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $5.331 - $5.352 |
| 52wk Range: | $3.028 - $11.771 |
| Market Capitalisation: | $587m |
| VWAP: | $0.00 |
| Shares in Issue: | 110m |
Recent Trades History Dynavax Technol (0IDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | 5.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:20 - 15-Jan-21 |
| Unknown* | 239 | 5.287 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:52:25 - 15-Jan-21 |
| Unknown* | 100 | 5.34 | Ordinary | 17:33:29 - 15-Jan-21 |
| Unknown* | 100 | 5.34 | Ordinary | 17:33:29 - 15-Jan-21 |
| Unknown* | 939 | 5.331 | Ordinary Non protected portfolio Single protected transaction | 16:03:04 - 15-Jan-21 |
| Unknown* | 12 | 5.352 | Ordinary Non protected portfolio Single protected transaction | 15:52:11 - 15-Jan-21 |
| Unknown* | 600 | 5.15 | Ordinary Delayed publication Historical | 20:09:37 - 14-Jan-21 |
| Unknown* | 70 | 5.187 | Ordinary Non protected portfolio Single protected transaction | 14:59:09 - 14-Jan-21 |
| Unknown* | 592 | 5.049 | Ordinary | 17:51:17 - 13-Jan-21 |
| Unknown* | 1 | 5.080 | Ordinary Non protected portfolio Single protected transaction | 16:21:31 - 13-Jan-21 |
Share Price History for Dynavax Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
