Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.568on 25-01-2022 at 10:43:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 540 at $11.60
Day's Volume: 0
Last Close: $11.568
Open: $0.00
ISIN: US2681582019
Day's Range $12.877 - $12.884
52wk Range: $6.058 - $21.260
Market Capitalisation: $1,388m
VWAP: $0.00
Shares in Issue: 120m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*54011.60Ordinary
14:55:54 - 24-Jan-22
Unknown*10011.94Ordinary
14:33:26 - 24-Jan-22
Unknown*30012.365Ordinary
14:31:58 - 24-Jan-22
Unknown*2812.504Ordinary
14:30:00 - 24-Jan-22
Unknown*56613.036Ordinary
16:01:04 - 19-Jan-22
Unknown*15213.023Ordinary
15:03:52 - 19-Jan-22
Unknown*10013.165Ordinary
14:37:08 - 19-Jan-22
Unknown*10013.170Ordinary
14:37:08 - 19-Jan-22
Unknown*30013.162Ordinary
14:37:08 - 19-Jan-22
Unknown*30013.165Ordinary
14:37:08 - 19-Jan-22

Share Price History for Dynavax Technol

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value7,360.61
Change63.46


Login to your account

Forgot Password?

Not Registered