Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.90on 25-06-2018 at 12:56:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Last Trade: Unknown 400 at $15.80
Day's Volume: 0
Last Close: $15.90
Open: $0.00
ISIN: US2681582019
Day's Range $0.00 - $0.00
52wk Range: $15.676 - $20.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40015.8014:52:30 - 20-Jun-18
Unknown*10015.8514:52:13 - 20-Jun-18
Unknown*10015.8514:51:58 - 20-Jun-18
Unknown*10015.8514:51:54 - 20-Jun-18
Unknown*10015.85Ordinary
Delayed publication
Historical
14:51:49 - 20-Jun-18

Share Price History for Dynavax Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0015.900
21st Jun 2018 (Thu)0.000.000.0015.900
20th Jun 2018 (Wed)0.000.000.0015.900
19th Jun 2018 (Tue)0.000.000.0015.900
18th Jun 2018 (Mon)0.000.000.0015.900
15th Jun 2018 (Fri)0.000.000.0015.900
14th Jun 2018 (Thu)0.000.000.0015.900
13th Jun 2018 (Wed)0.000.000.0015.900
12th Jun 2018 (Tue)0.000.000.0015.6760
11th Jun 2018 (Mon)0.000.000.0015.6760
8th Jun 2018 (Fri)0.000.000.0015.6760
7th Jun 2018 (Thu)0.000.000.0016.7020
6th Jun 2018 (Wed)0.000.000.0016.7020
5th Jun 2018 (Tue)0.000.000.0016.7020
4th Jun 2018 (Mon)0.000.000.0016.7020
1st Jun 2018 (Fri)0.000.000.0016.7020
31st May 2018 (Thu)0.000.000.0016.7020
30th May 2018 (Wed)0.000.000.0016.7020
29th May 2018 (Tue)0.000.000.0016.7020
28th May 2018 (Mon)0.000.000.0016.7020
25th May 2018 (Fri)0.000.000.0016.7020

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered