Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (0IDA) Share Price

There is currently no data for 0IDA.L

Dynavax Technol (0IDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $15.50 SI Trade
21:57:00 - 09-Feb-26
Unknown* 2 $15.50 OTC Trade
21:57:00 - 09-Feb-26
Unknown* 37 $15.4914 Cross
OTC Trade
19:38:10 - 09-Feb-26
Unknown* 20 $15.48039 Currency Conversion
Negotiated Trade
19:31:27 - 09-Feb-26
Unknown* 100 $15.48476 Currency Conversion
Negotiated Trade
19:15:06 - 09-Feb-26
Unknown* 40 $15.495 OTC Trade
16:36:47 - 06-Feb-26
Unknown* 0 $15.50 OTC Trade
14:53:10 - 06-Feb-26
Unknown* 0 $15.495 OTC Trade
14:47:44 - 06-Feb-26
Unknown* 0 $15.495 OTC Trade
14:47:44 - 06-Feb-26
Unknown* 0 $15.495 OTC Trade
14:47:44 - 06-Feb-26
See more Dynavax Technol trades

Dynavax Technol (0IDA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 15.50 15.50 15.50 15.50 0
11th Feb 2026 (Wed) 15.50 15.50 15.50 15.50 0
10th Feb 2026 (Tue) 15.50 15.50 15.50 15.50 0
9th Feb 2026 (Mon) 15.50 15.50 15.50 15.50 11
6th Feb 2026 (Fri) 15.60354 15.60354 15.60354 15.60354 271
5th Feb 2026 (Thu) 15.60354 15.60354 15.60354 15.60354 811
4th Feb 2026 (Wed) 15.49 15.49 15.49 15.49 11
3rd Feb 2026 (Tue) 15.49 15.49 15.49 15.49 215
2nd Feb 2026 (Mon) 15.49 15.49 15.49 15.49 592
30th Jan 2026 (Fri) 15.48 15.48 15.48 15.48 215
29th Jan 2026 (Thu) 15.49 15.49 15.49 15.49 65
28th Jan 2026 (Wed) 15.41875 15.41875 15.41875 15.41875 464
27th Jan 2026 (Tue) 15.41875 15.41875 15.41875 15.41875 725
26th Jan 2026 (Mon) 15.68599 15.68599 15.68599 15.68599 415
23rd Jan 2026 (Fri) 15.68599 15.68599 15.68599 15.68599 15
22nd Jan 2026 (Thu) 15.68599 15.68599 15.68599 15.68599 157
21st Jan 2026 (Wed) 15.68599 15.68599 15.68599 15.68599 937
20th Jan 2026 (Tue) 15.68444 15.68444 15.68444 15.68444 320
19th Jan 2026 (Mon) 15.68444 15.68444 15.68444 15.68444 0
16th Jan 2026 (Fri) 15.68444 15.68444 15.68444 15.68444 20
15th Jan 2026 (Thu) 15.68444 15.68444 15.68444 15.68444 152
See more Dynavax Technol price history
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered