Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.101on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Last Trade: Unknown 250 at $11.662
Day's Volume: 0
Last Close: $12.101
Open: $0.00
ISIN: US2681582019
Day's Range $0.00 - $0.00
52wk Range: $8.897 - $20.75
Market Capitalisation: $759m
VWAP: $0.00
Shares in Issue: 63m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25011.662Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:00:29 - 22-Jan-19
Sell*112.0119:13:58 - 16-Jan-19
Sell*112.0219:10:57 - 16-Jan-19
Sell*112.0119:10:32 - 16-Jan-19
Sell*112.0119:08:52 - 16-Jan-19
Sell*112.0119:06:58 - 16-Jan-19
Sell*111.9919:05:50 - 16-Jan-19
Sell*112.0119:04:29 - 16-Jan-19
Sell*112.0019:04:03 - 16-Jan-19
Sell*112.0019:02:34 - 16-Jan-19

Share Price History for Dynavax Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0012.1010
21st Jan 2019 (Mon)0.000.000.0012.1010
18th Jan 2019 (Fri)0.000.000.008.8970
17th Jan 2019 (Thu)0.000.000.008.8970
16th Jan 2019 (Wed)0.000.000.008.8970
15th Jan 2019 (Tue)0.000.000.008.8970
14th Jan 2019 (Mon)0.000.000.008.8970
11th Jan 2019 (Fri)0.000.000.008.8970
10th Jan 2019 (Thu)0.000.000.008.8970
9th Jan 2019 (Wed)0.000.000.008.8970
8th Jan 2019 (Tue)0.000.000.008.8970
7th Jan 2019 (Mon)0.000.000.008.8970
4th Jan 2019 (Fri)0.000.000.008.8970
3rd Jan 2019 (Thu)0.000.000.008.8970
2nd Jan 2019 (Wed)0.000.000.008.8970
1st Jan 2019 (Tue)0.000.000.008.8970
31st Dec 2018 (Mon)0.000.000.008.8970
28th Dec 2018 (Fri)0.000.000.008.8970
27th Dec 2018 (Thu)0.000.000.008.8970
26th Dec 2018 (Wed)0.000.000.008.8970
25th Dec 2018 (Tue)0.000.000.008.8970
24th Dec 2018 (Mon)0.000.000.008.8970

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered