Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.433on 18-04-2019 at 15:18:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Sponsored Financial Content
Last Trade: Unknown 711 at $7.029
Day's Volume: 0
Last Close: $6.433
Open: $0.00
ISIN: US2681582019
Day's Range $0.00 - $0.00
52wk Range: $6.433 - $19.95
Market Capitalisation: $412m
VWAP: $0.00
Shares in Issue: 64m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7117.029Ordinary
Delayed publication
Historical
14:42:15 - 4-Sep-19

Share Price History for Dynavax Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.00331
16th Apr 2019 (Tue)0.000.000.007.0290
15th Apr 2019 (Mon)0.000.000.007.0290
12th Apr 2019 (Fri)0.000.000.007.0290
11th Apr 2019 (Thu)0.000.000.007.0290
10th Apr 2019 (Wed)0.000.000.007.0290
9th Apr 2019 (Tue)0.000.000.008.3090
8th Apr 2019 (Mon)0.000.000.008.3090
5th Apr 2019 (Fri)0.000.000.008.3090
4th Apr 2019 (Thu)0.000.000.008.3090
3rd Apr 2019 (Wed)0.000.000.008.3090
2nd Apr 2019 (Tue)0.000.000.008.3090
1st Apr 2019 (Mon)0.000.000.008.3090
29th Mar 2019 (Fri)0.000.000.008.3090
28th Mar 2019 (Thu)0.000.000.008.3090
27th Mar 2019 (Wed)0.000.000.008.3090
26th Mar 2019 (Tue)0.000.000.008.3090
25th Mar 2019 (Mon)0.000.000.008.3090
22nd Mar 2019 (Fri)0.000.000.008.3090
21st Mar 2019 (Thu)0.000.000.008.3090
20th Mar 2019 (Wed)0.000.000.008.3090
19th Mar 2019 (Tue)0.000.000.008.3090
18th Mar 2019 (Mon)0.000.000.008.3090

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered