Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dynavax Technol (0IDA) Share Price

There is currently no data for 0IDA.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dynavax Technol (0IDA) Latest Trades
Unknown*	2	$15.50	SI Trade	21:57:00 - 09-Feb-26
Unknown*	2	$15.50	OTC Trade	21:57:00 - 09-Feb-26
Unknown*	37	$15.4914	Cross OTC Trade	19:38:10 - 09-Feb-26
Unknown*	20	$15.48039	Currency Conversion Negotiated Trade	19:31:27 - 09-Feb-26
Unknown*	100	$15.48476	Currency Conversion Negotiated Trade	19:15:06 - 09-Feb-26
Unknown*	40	$15.495	OTC Trade	16:36:47 - 06-Feb-26
Unknown*	0	$15.50	OTC Trade	14:53:10 - 06-Feb-26
Unknown*	0	$15.495	OTC Trade	14:47:44 - 06-Feb-26
Unknown*	0	$15.495	OTC Trade	14:47:44 - 06-Feb-26
Unknown*	0	$15.495	OTC Trade	14:47:44 - 06-Feb-26

See more Dynavax Technol trades

Dynavax Technol (0IDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	15.50	15.50	15.50	15.50	0
11th Feb 2026 (Wed)	15.50	15.50	15.50	15.50	0
10th Feb 2026 (Tue)	15.50	15.50	15.50	15.50	0
9th Feb 2026 (Mon)	15.50	15.50	15.50	15.50	11
6th Feb 2026 (Fri)	15.60354	15.60354	15.60354	15.60354	271
5th Feb 2026 (Thu)	15.60354	15.60354	15.60354	15.60354	811
4th Feb 2026 (Wed)	15.49	15.49	15.49	15.49	11
3rd Feb 2026 (Tue)	15.49	15.49	15.49	15.49	215
2nd Feb 2026 (Mon)	15.49	15.49	15.49	15.49	592

See more Dynavax Technol price history

Date	Source	Headline
Dynavax Technol (0IDA) Regulatory News

See more Dynavax Technol regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85