Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.290on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Sponsored Financial Content
Last Trade: Unknown 54 at $9.335
Day's Volume: 1,700
Last Close: $9.290
Open: $0.00
ISIN: US2681582019
Day's Range $9.289 - $9.290
52wk Range: $3.693 - $11.305
Market Capitalisation: $1,065m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*549.335Ordinary
18:52:05 - 26-Jul-21
Unknown*4,0589.283Ordinary
Delayed publication
Historical
14:48:01 - 23-Jul-21
Unknown*2009.47Ordinary
14:55:01 - 26-Jul-21
Unknown*1009.47Ordinary
14:55:01 - 26-Jul-21
Unknown*1009.47Ordinary
14:55:01 - 26-Jul-21
Unknown*1009.48Ordinary
14:55:01 - 26-Jul-21
Unknown*1009.48Ordinary
14:55:01 - 26-Jul-21
Unknown*1009.49Ordinary
14:55:01 - 26-Jul-21
Unknown*2009.49Ordinary
14:55:01 - 26-Jul-21
Unknown*8009.482Ordinary
14:55:01 - 26-Jul-21

Share Price History for Dynavax Technol

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered