| Price | 9.670on 10-07-2020 at 13:02:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDA Shares | |
| Last Trade: | Unknown 17 at $9.179 |
| Day's Volume: | 0 |
| Last Close: | $9.670 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $9.345 - $9.670 |
| 52wk Range: | $2.736 - $9.670 |
| Market Capitalisation: | $1,052m |
| VWAP: | $0.00 |
| Shares in Issue: | 109m |
Recent Trades History Dynavax Technol (0IDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 9.179 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:20 - 09-Jul-20 |
| Unknown* | 516 | 9.670 | Ordinary Non protected portfolio Single protected transaction | 15:25:23 - 09-Jul-20 |
| Unknown* | 1,439 | 9.590 | Ordinary Non protected portfolio Single protected transaction | 15:07:25 - 09-Jul-20 |
| Unknown* | 11 | 9.345 | Ordinary Non protected portfolio Single protected transaction | 14:34:45 - 09-Jul-20 |
| Unknown* | 50 | 9.364 | Ordinary Non protected portfolio Single protected transaction | 14:34:17 - 09-Jul-20 |
| Unknown* | 136 | 9.391 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:48:14 - 08-Jul-20 |
| Unknown* | 51 | 9.243 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:16 - 08-Jul-20 |
| Unknown* | 263 | 9.424 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:17 - 08-Jul-20 |
| Unknown* | 134 | 9.183 | Ordinary Non protected portfolio Single protected transaction | 15:55:48 - 08-Jul-20 |
| Unknown* | 30 | 9.027 | Ordinary Non protected portfolio Single protected transaction | 14:43:32 - 08-Jul-20 |
Share Price History for Dynavax Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
