Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.584on 28-01-2020 at 9:53:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Sponsored Financial Content
Last Trade: Unknown 4,195 at $5.292
Day's Volume: 0
Last Close: $5.584
Open: $0.00
ISIN: US2681582019
Day's Range $4.333 - $4.333
52wk Range: $2.736 - $11.612
Market Capitalisation: $468m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,1955.292Ordinary
Delayed publication
Historical
17:39:48 - 27-Jan-20
Unknown*1145.584Ordinary
Non protected portfolio
Single protected transaction
16:55:56 - 03-Jan-20
Unknown*14.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:00 - 16-Sep-19
Unknown*1054.584Ordinary
Delayed publication
Historical
20:54:54 - 09-Sep-19
Unknown*10,7464.671Ordinary
Delayed publication
Historical
21:29:40 - 04-Sep-19
Unknown*12,8804.120Ordinary
Delayed publication
Historical
21:59:40 - 30-Aug-19
Unknown*6,6344.121Ordinary
Delayed publication
Historical
19:59:27 - 30-Aug-19
Unknown*1184.333Ordinary
Non protected portfolio
Single protected transaction
16:28:12 - 20-Aug-19
Unknown*18,4004.284Ordinary
Delayed publication
Historical
21:59:40 - 19-Aug-19
Unknown*2253.187Ordinary
Non protected portfolio
Single protected transaction
15:51:59 - 09-Aug-19

Share Price History for Dynavax Technol

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value7,424.62
Change12.57


Login to your account

Forgot Password?

Not Registered