| Price | $11.0588 on 18-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $11.2114 |
| Day's Volume: | 52 |
| Last Close: | $11.0588 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.305792 - $14.32794 |
| Market Capitalisation: | $1.30b |
| VWAP: | $11.105 |
| Shares in Issue: | 117.42m |
Dynavax Technol (0IDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $11.2114 | Cross OTC Trade |
18:59:53 - 17-Nov-25 |
| Unknown* | 300 | $11.22 | OTC Trade |
18:40:51 - 17-Nov-25 |
| Unknown* | 100 | $11.1543 | OTC Trade |
15:04:47 - 17-Nov-25 |
| Unknown* | 2 | $11.02 | Cross OTC Trade |
14:38:36 - 17-Nov-25 |
| Unknown* | 50 | $11.142 | OTC Trade |
16:08:54 - 14-Nov-25 |
| Unknown* | 1 | $10.978 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
| Unknown* | 1 | $11.26 | OTC Trade |
15:43:00 - 13-Nov-25 |
Dynavax Technol (0IDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
