| Price | 17.50on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 250 at $17.062 |
| Day's Volume: | 1,244 |
| Last Close: | $17.50 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $18.115 - $18.115 |
| 52wk Range: | $3.693 - $19.881 |
| Market Capitalisation: | $2,008m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Dynavax Technol (0IDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 17.062 | Ordinary | 16:42:22 - 15-Oct-21 |
| Unknown* | 57 | 16.995 | Ordinary | 15:19:34 - 15-Oct-21 |
| Unknown* | 37 | 16.67 | Ordinary | 14:45:39 - 15-Oct-21 |
| Unknown* | 900 | 16.77 | Ordinary | 14:30:43 - 15-Oct-21 |
| Unknown* | 28 | 17.02 | Ordinary Delayed publication Historical | 20:32:17 - 14-Oct-21 |
| Unknown* | 20 | 16.981 | Ordinary Delayed publication Historical | 20:00:12 - 14-Oct-21 |
| Unknown* | 300 | 17.382 | Ordinary | 18:07:23 - 14-Oct-21 |
| Unknown* | 200 | 17.39 | Ordinary | 18:07:23 - 14-Oct-21 |
| Unknown* | 900 | 17.50 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:16:20 - 14-Oct-21 |
| Unknown* | 0 | 17.51 | Ordinary | 15:13:09 - 14-Oct-21 |
Share Price History for Dynavax Technol |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
