| Price | $10.20727 on 17-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $9.8512 |
| Day's Volume: | 114 |
| Last Close: | $10.20727 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.305792 - $14.32794 |
| Market Capitalisation: | $1.20b |
| VWAP: | $9.832232 |
| Shares in Issue: | 117.27m |
Dynavax Technol (0IDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $9.8512 | Cross OTC Trade |
15:42:09 - 17-Oct-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
14:31:29 - 17-Oct-25 |
| Unknown* | 102 | $9.83 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 100 | $9.73 | OTC Trade |
20:09:33 - 16-Oct-25 |
| Unknown* | 200 | $9.731 | OTC Trade |
20:09:33 - 16-Oct-25 |
| Unknown* | 16 | $9.79 | OTC Trade |
19:13:04 - 16-Oct-25 |
| Unknown* | 377 | $9.85 | OTC Trade |
17:31:30 - 16-Oct-25 |
| Unknown* | 123 | $9.85 | OTC Trade |
17:31:30 - 16-Oct-25 |
| Unknown* | 100 | $9.912 | OTC Trade |
17:10:24 - 16-Oct-25 |
| Unknown* | 50 | $9.965 | OTC Trade |
16:38:25 - 16-Oct-25 |
Dynavax Technol (0IDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
