Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.320on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $4.490
Day's Volume: 0
Last Close: $5.320
Open: $0.00
ISIN: US2681582019
Day's Range $4.333 - $4.333
52wk Range: $2.736 - $12.101
Market Capitalisation: $446m
VWAP: $0.00
Shares in Issue: 84m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:46:00 - 16-Sep-19
Unknown*1054.584Ordinary
Delayed publication
Historical
20:54:54 - 09-Sep-19
Unknown*10,7464.671Ordinary
Delayed publication
Historical
21:29:40 - 04-Sep-19
Unknown*12,8804.120Ordinary
Delayed publication
Historical
21:59:40 - 30-Aug-19
Unknown*6,6344.121Ordinary
Delayed publication
Historical
19:59:27 - 30-Aug-19
Unknown*1184.333Ordinary
Non protected portfolio
Single protected transaction
16:28:12 - 20-Aug-19
Unknown*18,4004.284Ordinary
Delayed publication
Historical
21:59:40 - 19-Aug-19
Unknown*2253.187Ordinary
Non protected portfolio
Single protected transaction
15:51:59 - 09-Aug-19
Unknown*1182.830Ordinary
Non protected portfolio
Single protected transaction
15:33:51 - 02-Aug-19
Unknown*2502.861Ordinary
Non protected portfolio
Single protected transaction
16:15:51 - 31-Jul-19

Share Price History for Dynavax Technol

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered