Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.70on 23-04-2018 at 12:11:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Last Trade: Unknown 300 at $18.403
Day's Volume: 0
Last Close: $18.70
Open: $0.00
ISIN: US2681582019
Day's Range $0.00 - $0.00
52wk Range: $16.05 - $20.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30018.403Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:12:49 - 20-Apr-18
Unknown*31322.398Ordinary
NonProtected portfolio
Single protected transaction
14:34:01 - 16-Apr-18
Unknown*21718.99Ordinary
NonProtected portfolio
Single protected transaction
14:55:36 - 4-Jun-18
Unknown*21718.99Ordinary
NonProtected portfolio
Single protected transaction
14:55:36 - 4-Jun-18
Unknown*21718.99Ordinary
Delayed publication
14:55:36 - 4-Jun-18
Unknown*1,11918.80Ordinary
Delayed publication
Historical
16:04:37 - 4-Apr-18

Share Price History for Dynavax Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.55217
5th Apr 2018 (Thu)0.000.000.0018.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0019.900
29th Mar 2018 (Thu)0.000.000.0019.900
28th Mar 2018 (Wed)0.000.000.0019.200
27th Mar 2018 (Tue)0.000.000.0018.500
26th Mar 2018 (Mon)0.000.000.0018.500
23rd Mar 2018 (Fri)0.000.000.0018.400

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered