Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.693on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $3.933
Day's Volume: 0
Last Close: $3.693
Open: $0.00
ISIN: US2681582019
Day's Range $3.693 - $3.693
52wk Range: $3.028 - $11.771
Market Capitalisation: $404m
VWAP: $0.00
Shares in Issue: 110m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*333.933Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:01 - 29-Oct-20
Unknown*333.934Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:23 - 29-Oct-20
Unknown*1503.865Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:17 - 27-Oct-20
Unknown*3363.881Ordinary
Non protected portfolio
Single protected transaction
13:32:26 - 27-Oct-20
Unknown*2493.914Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:49 - 26-Oct-20
Unknown*1,2913.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:35 - 26-Oct-20
Unknown*4,9213.930Ordinary
Non protected portfolio
Single protected transaction
16:05:40 - 26-Oct-20
Unknown*5003.933Ordinary
Non protected portfolio
Single protected transaction
15:58:29 - 26-Oct-20
Unknown*6384.017Ordinary
Non protected portfolio
Single protected transaction
14:19:05 - 26-Oct-20
Unknown*1,0004.016Ordinary
Non protected portfolio
Single protected transaction
14:14:25 - 26-Oct-20

Share Price History for Dynavax Technol

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered