| Price | 18.70on 23-04-2018 at 12:11:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IDA Shares | |
| Last Trade: | Unknown 300 at $18.403 |
| Day's Volume: | 0 |
| Last Close: | $18.70 |
| Open: | $0.00 |
| ISIN: | US2681582019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.05 - $20.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Dynavax Technol (0IDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 18.403 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:12:49 - 20-Apr-18 |
| Unknown* | 313 | 22.398 | Ordinary NonProtected portfolio Single protected transaction | 14:34:01 - 16-Apr-18 |
| Unknown* | 217 | 18.99 | Ordinary NonProtected portfolio Single protected transaction | 14:55:36 - 4-Jun-18 |
| Unknown* | 217 | 18.99 | Ordinary NonProtected portfolio Single protected transaction | 14:55:36 - 4-Jun-18 |
| Unknown* | 217 | 18.99 | Ordinary Delayed publication | 14:55:36 - 4-Jun-18 |
| Unknown* | 1,119 | 18.80 | Ordinary Delayed publication Historical | 16:04:37 - 4-Apr-18 |
Share Price History for Dynavax Technol |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.55 | 217 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.30 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.65 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.90 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.90 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.20 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.40 | 0 |
