Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.186on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IDA Shares
Last Trade: Unknown 135 at $12.699
Day's Volume: 0
Last Close: $13.186
Open: $0.00
ISIN: US2681582019
Day's Range $0.00 - $0.00
52wk Range: $13.098 - $20.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13512.699Ordinary
Delayed publication
Historical
14:33:44 - 17-Aug-18
Sell*9613.139Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:35:48 - 8-Jul-18

Share Price History for Dynavax Technol

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0013.1860
16th Aug 2018 (Thu)0.000.000.0013.1860
15th Aug 2018 (Wed)0.000.000.0013.1390
14th Aug 2018 (Tue)0.000.000.0013.1390
13th Aug 2018 (Mon)0.000.000.0013.1390
10th Aug 2018 (Fri)0.000.000.0013.1390
9th Aug 2018 (Thu)0.000.000.0013.1390
8th Aug 2018 (Wed)0.000.000.0013.1390
7th Aug 2018 (Tue)0.000.000.0013.4480
6th Aug 2018 (Mon)0.000.000.0013.4480
3rd Aug 2018 (Fri)0.000.000.0013.4480
2nd Aug 2018 (Thu)0.000.000.0013.4480
1st Aug 2018 (Wed)0.000.000.0013.0980
31st Jul 2018 (Tue)0.000.000.0014.0670
30th Jul 2018 (Mon)0.000.000.0014.0670
27th Jul 2018 (Fri)0.000.000.0014.0670
26th Jul 2018 (Thu)0.000.000.0014.9210
25th Jul 2018 (Wed)0.000.000.0014.9210
24th Jul 2018 (Tue)0.000.000.0014.9210
23rd Jul 2018 (Mon)0.000.000.0014.9210
20th Jul 2018 (Fri)0.000.000.0014.9210
19th Jul 2018 (Thu)0.000.000.0014.9210
18th Jul 2018 (Wed)0.000.000.0014.9210

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered