Dynavax Technol Share Price (0IDA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.50on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 250 at $17.062
Day's Volume: 1,244
Last Close: $17.50
Open: $0.00
ISIN: US2681582019
Day's Range $18.115 - $18.115
52wk Range: $3.693 - $19.881
Market Capitalisation: $2,008m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Dynavax Technol (0IDA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25017.062Ordinary
16:42:22 - 15-Oct-21
Unknown*5716.995Ordinary
15:19:34 - 15-Oct-21
Unknown*3716.67Ordinary
14:45:39 - 15-Oct-21
Unknown*90016.77Ordinary
14:30:43 - 15-Oct-21
Unknown*2817.02Ordinary
Delayed publication
Historical
20:32:17 - 14-Oct-21
Unknown*2016.981Ordinary
Delayed publication
Historical
20:00:12 - 14-Oct-21
Unknown*30017.382Ordinary
18:07:23 - 14-Oct-21
Unknown*20017.39Ordinary
18:07:23 - 14-Oct-21
Unknown*90017.50Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:16:20 - 14-Oct-21
Unknown*017.51Ordinary
15:13:09 - 14-Oct-21

Share Price History for Dynavax Technol

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Dynavax Technol (0IDA)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered