Dynavax Technol Share Price (0IDA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dynavax Technol (0IDA)
Unknown*	711	7.029	Ordinary Delayed publication Historical	14:42:15 - 4-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Dynavax Technol
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	331
16^th Apr 2019 (Tue)	0.00	0.00	0.00	7.029	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	7.029	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	7.029	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	7.029	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	7.029	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	8.309	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	8.309	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	8.309	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	8.309	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	8.309	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	8.309	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	8.309	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	8.309	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	8.309	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	8.309	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	8.309	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	8.309	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	8.309	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	8.309	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	8.309	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	8.309	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	8.309	0

FTSE 100 Latest

Value7,459.71

Change-11.61

Recent Trades History Dynavax Technol (0IDA)