Dynavax Technol Share Price (0IDA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dynavax Technol (0IDA)
Unknown*	135	12.699	Ordinary Delayed publication Historical	14:33:44 - 17-Aug-18
Sell*	96	13.139	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:35:48 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Dynavax Technol
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	13.186	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	13.186	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	13.139	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	13.139	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	13.139	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	13.139	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	13.139	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	13.139	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	13.448	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	13.448	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	13.448	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	13.448	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	13.098	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	14.067	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	14.067	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	14.067	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	14.921	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	14.921	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	14.921	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	14.921	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	14.921	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	14.921	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	14.921	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Dynavax Technol (0IDA)