| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $123.90639 | Currency Conversion Negotiated Trade |
15:39:29 - 13-Aug-25 |
| Unknown* | 1 | $123.11293 | Currency Conversion Negotiated Trade |
15:26:46 - 13-Aug-25 |
| Unknown* | 11 | $124.49303 | Currency Conversion Negotiated Trade |
15:26:46 - 13-Aug-25 |
| Unknown* | 0 | $124.54 | OTC Trade |
15:07:31 - 13-Aug-25 |
| Unknown* | 1 | $124.2769 | Cross OTC Trade |
14:53:55 - 13-Aug-25 |
| Unknown* | 11 | $124.28 | OTC Trade |
14:50:57 - 13-Aug-25 |
| Unknown* | 2 | $124.04 | OTC Trade |
14:48:09 - 13-Aug-25 |
| Unknown* | 0 | $124.7799 | OTC Trade |
14:36:54 - 13-Aug-25 |
| Unknown* | 8 | $124.525 | OTC Trade |
14:34:00 - 13-Aug-25 |
| Unknown* | 0 | $124.32 | OTC Trade |
14:32:27 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:31:04 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:57 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:57 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:57 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:56 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:56 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:56 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:56 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:55 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:54 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:54 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:54 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $124.31 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:30:53 - 13-Aug-25 |
| Unknown* | 12 | $124.80 | OTC Trade |
14:30:22 - 13-Aug-25 |
| Unknown* | 0 | $124.80 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 0 | $124.88416 | SI Trade Currency Conversion |
14:12:07 - 13-Aug-25 |
| Unknown* | 1 | $124.55712 | SI Trade Currency Conversion |
12:00:00 - 13-Aug-25 |
| Unknown* | 0 | $124.60384 | SI Trade Currency Conversion |
11:20:41 - 13-Aug-25 |
| Unknown* | 0 | $125.02433 | SI Trade Currency Conversion |
08:04:25 - 13-Aug-25 |
| Unknown* | 0 | $124.95424 | SI Trade Currency Conversion |
08:02:49 - 13-Aug-25 |
| Unknown* | 0 | $125.02433 | SI Trade Currency Conversion |
07:04:59 - 13-Aug-25 |
| Unknown* | 0 | $124.18335 | SI Trade Currency Conversion |
07:00:01 - 13-Aug-25 |
| Unknown* | 110 | $124.441 | OTC Trade |
20:56:36 - 12-Aug-25 |
| Unknown* | 20 | $124.441 | OTC Trade |
20:56:27 - 12-Aug-25 |
| Unknown* | 1 | $124.3788 | OTC Trade |
20:40:07 - 12-Aug-25 |
| Unknown* | 6 | $124.2409 | OTC Trade |
20:36:08 - 12-Aug-25 |
| Unknown* | 6 | $124.2612 | OTC Trade |
20:36:05 - 12-Aug-25 |
| Unknown* | 50 | $124.2591 | OTC Trade |
20:15:17 - 12-Aug-25 |
| Unknown* | 7 | $124.3812 | OTC Trade |
20:07:37 - 12-Aug-25 |
| Unknown* | 0 | $124.37 | OTC Trade |
20:03:53 - 12-Aug-25 |
| Unknown* | 275 | $124.205 | OTC Trade |
19:54:13 - 12-Aug-25 |
| Unknown* | 6 | $124.1288 | OTC Trade |
19:31:22 - 12-Aug-25 |
| Unknown* | 5 | $123.9688 | OTC Trade |
19:08:41 - 12-Aug-25 |
| Unknown* | 24 | $123.9688 | OTC Trade |
19:08:40 - 12-Aug-25 |
| Unknown* | 1 | $124.0088 | OTC Trade |
18:42:40 - 12-Aug-25 |
| Unknown* | 1 | $124.0088 | OTC Trade |
18:42:40 - 12-Aug-25 |
| Unknown* | 1 | $124.0088 | OTC Trade |
18:42:39 - 12-Aug-25 |
| Unknown* | 4 | $123.8564 | Cross OTC Trade |
18:08:24 - 12-Aug-25 |
| Unknown* | 10 | $123.50 | Cross OTC Trade |
17:39:06 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:42 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:42 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:42 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:42 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:42 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:42 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:42 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:41 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:40 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:40 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:40 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:40 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:40 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:40 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:39 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:39 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:39 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:39 - 12-Aug-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
17:31:39 - 12-Aug-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
17:24:38 - 12-Aug-25 |
| Unknown* | 6 | $123.7488 | OTC Trade |
17:08:15 - 12-Aug-25 |
| Unknown* | 11 | $123.4888 | OTC Trade |
16:51:12 - 12-Aug-25 |
| Unknown* | 10 | $123.6329 | Cross OTC Trade |
16:39:41 - 12-Aug-25 |
| Unknown* | 38 | $123.6329 | Cross OTC Trade |
16:39:41 - 12-Aug-25 |
| Unknown* | 7 | $123.6617 | OTC Trade |
16:35:01 - 12-Aug-25 |
| Unknown* | 1 | $123.7688 | OTC Trade |
16:29:55 - 12-Aug-25 |
| Unknown* | 0 | $122.92503 | SI Trade Currency Conversion |
16:28:49 - 12-Aug-25 |
| Unknown* | 4 | $123.57 | OTC Trade |
16:26:59 - 12-Aug-25 |
| Unknown* | 1 | $123.5294 | OTC Trade |
16:22:58 - 12-Aug-25 |
| Unknown* | 22 | $123.6581 | OTC Trade |
16:18:27 - 12-Aug-25 |
| Unknown* | 0 | $123.65 | OTC Trade |
16:17:41 - 12-Aug-25 |
| Unknown* | 100 | $123.695 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 50 | $123.6717 | OTC Trade |
16:15:08 - 12-Aug-25 |
| Unknown* | 100 | $123.7815 | OTC Trade |
16:14:09 - 12-Aug-25 |
| Unknown* | 0 | $123.81 | OTC Trade |
16:13:32 - 12-Aug-25 |
| Unknown* | 30 | $123.8412 | OTC Trade |
16:12:13 - 12-Aug-25 |
| Unknown* | 6 | $124.18 | OTC Trade |
16:06:59 - 12-Aug-25 |
| Unknown* | 5 | $124.2893 | Cross OTC Trade |
15:45:12 - 12-Aug-25 |
| Unknown* | 6 | $124.2981 | OTC Trade |
15:44:17 - 12-Aug-25 |
| Unknown* | 2 | $124.11 | OTC Trade |
15:39:53 - 12-Aug-25 |
| Unknown* | 0 | $124.11 | OTC Trade |
15:35:53 - 12-Aug-25 |
| Unknown* | 0 | $124.11 | OTC Trade |
15:35:53 - 12-Aug-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
15:34:16 - 12-Aug-25 |
| Unknown* | 50 | $123.952 | OTC Trade |
15:31:48 - 12-Aug-25 |
| Unknown* | 7 | $122.89914 | Currency Conversion Negotiated Trade |
15:31:34 - 12-Aug-25 |
| Unknown* | 11 | $124.18207 | Currency Conversion Negotiated Trade |
15:31:33 - 12-Aug-25 |
| Unknown* | 0 | $124.04 | OTC Trade |
15:30:35 - 12-Aug-25 |
| Unknown* | 1 | $123.9522 | OTC Trade |
15:30:08 - 12-Aug-25 |
| Unknown* | 17 | $124.00 | OTC Trade |
15:27:36 - 12-Aug-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
15:25:39 - 12-Aug-25 |
| Unknown* | 0 | $124.46 | OTC Trade |
15:20:35 - 12-Aug-25 |
| Unknown* | 0 | $124.43 | OTC Trade |
15:19:28 - 12-Aug-25 |
| Unknown* | 1 | $124.41 | OTC Trade |
15:18:18 - 12-Aug-25 |
| Unknown* | 1 | $124.567 | OTC Trade |
15:15:02 - 12-Aug-25 |
| Unknown* | 6 | $124.9417 | OTC Trade |
15:10:33 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:59 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:58 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:58 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:58 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:58 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:58 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:58 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:58 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:58 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:57 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:57 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:57 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:57 - 12-Aug-25 |
| Unknown* | 0 | $125.26 | OTC Trade |
15:03:57 - 12-Aug-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
15:02:54 - 12-Aug-25 |
| Unknown* | 0 | $125.20 | OTC Trade |
15:02:53 - 12-Aug-25 |
| Unknown* | 11 | $125.31 | OTC Trade |
15:01:51 - 12-Aug-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.11 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 0 | $125.06 | OTC Trade |
14:51:24 - 12-Aug-25 |
| Unknown* | 0 | $125.05 | OTC Trade |
14:51:24 - 12-Aug-25 |
| Unknown* | 0 | $125.05 | OTC Trade |
14:51:24 - 12-Aug-25 |
| Unknown* | 0 | $125.05 | OTC Trade |
14:51:24 - 12-Aug-25 |
| Unknown* | 0 | $125.05 | OTC Trade |
14:51:24 - 12-Aug-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
14:51:09 - 12-Aug-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $125.05 | OTC Trade |
14:51:07 - 12-Aug-25 |
| Unknown* | 0 | $125.05 | OTC Trade |
14:51:07 - 12-Aug-25 |
| Unknown* | 0 | $125.05 | OTC Trade |
14:51:07 - 12-Aug-25 |
| Unknown* | 0 | $125.05 | OTC Trade |
14:51:07 - 12-Aug-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
14:51:06 - 12-Aug-25 |