| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $118.405 | OTC Trade |
17:18:21 - 18-Jul-25 |
| Unknown* | 3 | $118.0872 | Cross OTC Trade |
17:04:39 - 18-Jul-25 |
| Unknown* | 1 | $118.1228 | Cross OTC Trade |
17:01:32 - 18-Jul-25 |
| Unknown* | 1 | $118.2478 | OTC Trade |
16:57:20 - 18-Jul-25 |
| Unknown* | 2 | $118.2361 | OTC Trade |
16:18:36 - 18-Jul-25 |
| Unknown* | 27 | $118.035 | OTC Trade |
16:16:27 - 18-Jul-25 |
| Unknown* | 0 | $117.75066 | SI Trade Currency Conversion |
16:04:10 - 18-Jul-25 |
| Unknown* | 5 | $119.00 | OTC Trade |
15:31:51 - 18-Jul-25 |
| Unknown* | 1 | $117.95772 | Currency Conversion Negotiated Trade |
15:30:48 - 18-Jul-25 |
| Unknown* | 18 | $119.20791 | Currency Conversion Negotiated Trade |
15:30:48 - 18-Jul-25 |
| Unknown* | 4 | $118.9688 | OTC Trade |
15:24:35 - 18-Jul-25 |
| Unknown* | 4 | $118.96 | OTC Trade |
15:21:47 - 18-Jul-25 |
| Unknown* | 4 | $118.785 | OTC Trade |
15:16:51 - 18-Jul-25 |
| Unknown* | 0 | $118.65 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | $118.65 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | $118.65 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | $118.65 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | $118.83 | OTC Trade |
15:09:33 - 18-Jul-25 |
| Unknown* | 0 | $118.96 | OTC Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 200 | $118.9377 | OTC Trade |
15:02:11 - 18-Jul-25 |
| Unknown* | 0 | $118.73 | OTC Trade |
14:58:57 - 18-Jul-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
14:58:52 - 18-Jul-25 |
| Unknown* | 0 | $118.64 | OTC Trade |
14:58:49 - 18-Jul-25 |
| Unknown* | 3 | $118.6583 | OTC Trade |
14:56:14 - 18-Jul-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:52:39 - 18-Jul-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:52:19 - 18-Jul-25 |
| Unknown* | 0 | $118.30 | OTC Trade |
14:52:07 - 18-Jul-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:52:03 - 18-Jul-25 |
| Unknown* | 0 | $118.40 | OTC Trade |
14:52:03 - 18-Jul-25 |
| Unknown* | 0 | $118.17 | OTC Trade |
14:51:25 - 18-Jul-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $118.17 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $118.17 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $118.17 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $118.17 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $117.49543 | SI Trade Currency Conversion |
14:45:09 - 18-Jul-25 |
| Unknown* | 0 | $117.71 | OTC Trade |
14:44:38 - 18-Jul-25 |
| Unknown* | 0 | $117.51 | OTC Trade |
14:37:05 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:34 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:33 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:20 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:19 - 18-Jul-25 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $117.59 | OTC Trade |
14:31:18 - 18-Jul-25 |
| Unknown* | 0 | $117.82 | OTC Trade |
14:31:17 - 18-Jul-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
14:30:49 - 18-Jul-25 |
| Unknown* | 0 | $117.58824 | SI Trade Currency Conversion |
09:20:23 - 18-Jul-25 |
| Unknown* | 0 | $117.54184 | SI Trade Currency Conversion |
08:35:04 - 18-Jul-25 |
| Unknown* | 0 | $117.75066 | SI Trade Currency Conversion |
07:19:01 - 18-Jul-25 |
| Unknown* | 0 | $117.75066 | SI Trade Currency Conversion |
07:11:36 - 18-Jul-25 |
| Unknown* | 0 | $117.75066 | SI Trade Currency Conversion |
07:11:36 - 18-Jul-25 |
| Unknown* | 0 | $117.77386 | SI Trade Currency Conversion |
07:02:34 - 18-Jul-25 |
| Unknown* | 6 | $117.5591 | OTC Trade |
20:42:41 - 17-Jul-25 |
| Unknown* | 27 | $117.5985 | OTC Trade |
20:29:50 - 17-Jul-25 |
| Unknown* | 9 | $117.5985 | OTC Trade |
20:29:41 - 17-Jul-25 |
| Unknown* | 12 | $117.744 | OTC Trade |
19:48:51 - 17-Jul-25 |
| Unknown* | 16 | $117.8573 | OTC Trade |
17:11:43 - 17-Jul-25 |
| Unknown* | 0 | $117.08 | OTC Trade |
16:37:28 - 17-Jul-25 |
| Unknown* | 0 | $117.22 | OTC Trade |
16:20:15 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
16:17:16 - 17-Jul-25 |
| Unknown* | 23 | $117.2152 | OTC Trade |
16:13:51 - 17-Jul-25 |
| Unknown* | 0 | $117.27 | OTC Trade |
16:13:41 - 17-Jul-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
16:08:11 - 17-Jul-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
16:05:52 - 17-Jul-25 |
| Unknown* | 0 | $117.42 | OTC Trade |
16:03:41 - 17-Jul-25 |
| Unknown* | 0 | $117.42 | OTC Trade |
16:03:41 - 17-Jul-25 |
| Unknown* | 0 | $117.42 | OTC Trade |
16:03:41 - 17-Jul-25 |
| Unknown* | 0 | $117.42 | OTC Trade |
16:03:41 - 17-Jul-25 |
| Unknown* | 2 | $117.49 | OTC Trade |
16:02:14 - 17-Jul-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:49:39 - 17-Jul-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:49:39 - 17-Jul-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:49:39 - 17-Jul-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:49:39 - 17-Jul-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:49:39 - 17-Jul-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:49:38 - 17-Jul-25 |
| Unknown* | 0 | $117.67 | OTC Trade |
15:49:35 - 17-Jul-25 |
| Unknown* | 0 | $117.61 | OTC Trade |
15:45:47 - 17-Jul-25 |
| Unknown* | 0 | $117.75 | OTC Trade |
15:41:06 - 17-Jul-25 |
| Unknown* | 0 | $117.85 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 0 | $117.85 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 0 | $117.85 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 0 | $117.85 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 0 | $117.85 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 0 | $117.85 | OTC Trade |
15:25:43 - 17-Jul-25 |
| Unknown* | 0 | $117.85 | OTC Trade |
15:20:12 - 17-Jul-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:00:30 - 17-Jul-25 |
| Unknown* | 378 | $117.63 | OTC Trade |
15:00:06 - 17-Jul-25 |
| Unknown* | 0 | $117.61 | OTC Trade |
14:59:23 - 17-Jul-25 |
| Unknown* | 0 | $117.61 | OTC Trade |
14:59:23 - 17-Jul-25 |
| Unknown* | 0 | $117.61 | OTC Trade |
14:59:23 - 17-Jul-25 |
| Unknown* | 0 | $117.61 | OTC Trade |
14:59:23 - 17-Jul-25 |
| Unknown* | 0 | $117.68 | OTC Trade |
14:56:15 - 17-Jul-25 |
| Unknown* | 0 | $117.79 | OTC Trade |
14:52:48 - 17-Jul-25 |
| Unknown* | 0 | $117.67 | OTC Trade |
14:51:21 - 17-Jul-25 |
| Unknown* | 0 | $117.67 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:20 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $117.67 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $117.67 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:19 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:18 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:05 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:03 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:03 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $117.67 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 0 | $117.73 | OTC Trade |
14:51:02 - 17-Jul-25 |
| Unknown* | 4 | $117.7583 | OTC Trade |
14:47:41 - 17-Jul-25 |
| Unknown* | 0 | $117.80 | OTC Trade |
14:42:52 - 17-Jul-25 |
| Unknown* | 27 | $117.6973 | OTC Trade |
14:32:39 - 17-Jul-25 |
| Unknown* | 0 | $118.04762 | SI Trade Currency Conversion |
14:31:57 - 17-Jul-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:31:13 - 17-Jul-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:31:12 - 17-Jul-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:31:11 - 17-Jul-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:31:11 - 17-Jul-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:31:11 - 17-Jul-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:31:11 - 17-Jul-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:31:11 - 17-Jul-25 |
| Unknown* | 0 | $117.31 | OTC Trade |
14:31:10 - 17-Jul-25 |