| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $121.31 | OTC Trade |
19:14:04 - 19-Sep-25 |
| Unknown* | 1 | $121.30 | OTC Trade |
19:11:17 - 19-Sep-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
19:10:12 - 19-Sep-25 |
| Unknown* | 0 | $121.31 | OTC Trade |
19:08:07 - 19-Sep-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
19:00:19 - 19-Sep-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 8 | $121.272 | OTC Trade |
18:57:16 - 19-Sep-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
18:55:23 - 19-Sep-25 |
| Unknown* | 0 | $121.03 | OTC Trade |
18:50:30 - 19-Sep-25 |
| Unknown* | 3 | $120.9575 | OTC Trade |
18:43:27 - 19-Sep-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
18:26:53 - 19-Sep-25 |
| Unknown* | 1 | $120.8085 | OTC Trade |
18:19:30 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
18:13:33 - 19-Sep-25 |
| Unknown* | 0 | $120.70 | OTC Trade |
18:12:41 - 19-Sep-25 |
| Unknown* | 0 | $120.65 | OTC Trade |
18:07:58 - 19-Sep-25 |
| Unknown* | 0 | $120.65 | OTC Trade |
18:07:58 - 19-Sep-25 |
| Unknown* | 0 | $120.66 | OTC Trade |
18:06:06 - 19-Sep-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
17:58:58 - 19-Sep-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
17:54:08 - 19-Sep-25 |
| Unknown* | 0 | $120.57 | OTC Trade |
17:50:50 - 19-Sep-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
17:50:20 - 19-Sep-25 |
| Unknown* | 0 | $120.53 | OTC Trade |
17:48:28 - 19-Sep-25 |
| Unknown* | 0 | $120.49 | OTC Trade |
17:43:23 - 19-Sep-25 |
| Unknown* | 0 | $120.42 | OTC Trade |
17:42:26 - 19-Sep-25 |
| Unknown* | 50 | $120.4885 | OTC Trade |
17:39:16 - 19-Sep-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
17:35:31 - 19-Sep-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
17:35:31 - 19-Sep-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
17:35:31 - 19-Sep-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
17:35:31 - 19-Sep-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
17:35:29 - 19-Sep-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
17:35:29 - 19-Sep-25 |
| Unknown* | 0 | $120.45 | OTC Trade |
17:35:29 - 19-Sep-25 |
| Unknown* | 0 | $120.47 | OTC Trade |
17:26:17 - 19-Sep-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
17:21:05 - 19-Sep-25 |
| Unknown* | 0 | $120.49 | OTC Trade |
17:02:42 - 19-Sep-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
16:52:02 - 19-Sep-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
16:52:02 - 19-Sep-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
16:52:02 - 19-Sep-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
16:52:02 - 19-Sep-25 |
| Unknown* | 0 | $120.39 | OTC Trade |
16:38:29 - 19-Sep-25 |
| Unknown* | 4 | $120.39 | OTC Trade |
16:25:33 - 19-Sep-25 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:23:02 - 19-Sep-25 |
| Unknown* | 0 | $120.27 | OTC Trade |
16:22:41 - 19-Sep-25 |
| Unknown* | 0 | $120.34 | OTC Trade |
16:09:23 - 19-Sep-25 |
| Unknown* | 0 | $120.37 | OTC Trade |
16:07:53 - 19-Sep-25 |
| Unknown* | 0 | $120.37 | OTC Trade |
16:07:53 - 19-Sep-25 |
| Unknown* | 1 | $120.37 | OTC Trade |
16:07:52 - 19-Sep-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
16:04:17 - 19-Sep-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
15:58:53 - 19-Sep-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
15:54:08 - 19-Sep-25 |
| Unknown* | 1 | $120.77 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 1 | $120.77 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 3 | $120.77 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
15:49:31 - 19-Sep-25 |
| Unknown* | 0 | $120.77 | OTC Trade |
15:49:30 - 19-Sep-25 |
| Unknown* | 1 | $120.8105 | Cross OTC Trade |
15:47:58 - 19-Sep-25 |
| Unknown* | 0 | $120.78 | OTC Trade |
15:45:45 - 19-Sep-25 |
| Unknown* | 0 | $120.81 | OTC Trade |
15:44:10 - 19-Sep-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
15:41:12 - 19-Sep-25 |
| Unknown* | 0 | $120.59 | OTC Trade |
15:34:29 - 19-Sep-25 |
| Unknown* | 4 | $120.695 | OTC Trade |
15:24:47 - 19-Sep-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
15:19:30 - 19-Sep-25 |
| Unknown* | 1 | $121.87109 | Currency Conversion Negotiated Trade |
15:15:23 - 19-Sep-25 |
| Unknown* | 0 | $120.76 | OTC Trade |
15:12:07 - 19-Sep-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
15:08:45 - 19-Sep-25 |
| Unknown* | 0 | $120.85 | OTC Trade |
15:06:50 - 19-Sep-25 |
| Unknown* | 0 | $120.73 | OTC Trade |
15:03:15 - 19-Sep-25 |
| Unknown* | 0 | $120.61 | OTC Trade |
14:57:52 - 19-Sep-25 |
| Unknown* | 0 | $120.56 | OTC Trade |
14:54:45 - 19-Sep-25 |
| Unknown* | 0 | $120.47 | OTC Trade |
14:53:55 - 19-Sep-25 |
| Unknown* | 0 | $120.47 | OTC Trade |
14:53:54 - 19-Sep-25 |
| Unknown* | 0 | $120.47 | OTC Trade |
14:53:54 - 19-Sep-25 |
| Unknown* | 0 | $120.47 | OTC Trade |
14:53:54 - 19-Sep-25 |
| Unknown* | 0 | $120.47 | OTC Trade |
14:53:54 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:51:04 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 1 | $120.54 | OTC Trade |
14:50:38 - 19-Sep-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 0 | $120.40 | OTC Trade |
14:41:11 - 19-Sep-25 |
| Unknown* | 5 | $120.1297 | Cross OTC Trade |
14:37:34 - 19-Sep-25 |
| Unknown* | 0 | $120.15 | OTC Trade |
14:37:07 - 19-Sep-25 |
| Unknown* | 0 | $120.05 | OTC Trade |
14:36:41 - 19-Sep-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:36:20 - 19-Sep-25 |
| Unknown* | 1 | $120.09 | OTC Trade |
14:36:20 - 19-Sep-25 |
| Unknown* | 0 | $120.25 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:15 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:10 - 19-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 0 | $120.68 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 1 | $120.69 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $120.69 | OTC Trade |
14:30:08 - 19-Sep-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $121.42753 | SI Trade Currency Conversion |
13:38:53 - 19-Sep-25 |
| Unknown* | 0 | $121.42753 | SI Trade Currency Conversion |
13:36:18 - 19-Sep-25 |
| Unknown* | 0 | $121.42753 | SI Trade Currency Conversion |
13:22:06 - 19-Sep-25 |
| Unknown* | 0 | $121.35678 | SI Trade Currency Conversion |
13:17:44 - 19-Sep-25 |
| Unknown* | 1 | $120.80 | OTC Trade |
12:45:34 - 19-Sep-25 |
| Unknown* | 5 | $120.18 | OTC Trade |
12:28:34 - 19-Sep-25 |
| Unknown* | 9 | $120.17 | OTC Trade |
12:00:10 - 19-Sep-25 |
| Unknown* | 0 | $121.21528 | SI Trade Currency Conversion |
10:40:03 - 19-Sep-25 |
| Unknown* | 0 | $121.07379 | SI Trade Currency Conversion |
07:04:35 - 19-Sep-25 |
| Unknown* | 0 | $121.12095 | SI Trade Currency Conversion |
07:01:51 - 19-Sep-25 |
| Unknown* | 15 | $120.569 | OTC Trade |
20:56:09 - 18-Sep-25 |
| Unknown* | 0 | $120.90871 | SI Trade Currency Conversion |
20:35:44 - 18-Sep-25 |
| Unknown* | 4 | $120.8291 | OTC Trade |
20:26:02 - 18-Sep-25 |
| Unknown* | 4 | $120.6891 | OTC Trade |
19:52:27 - 18-Sep-25 |
| Unknown* | 0 | $120.88513 | SI Trade Currency Conversion |
19:26:06 - 18-Sep-25 |
| Unknown* | 50 | $120.8493 | OTC Trade |
18:49:34 - 18-Sep-25 |
| Unknown* | 1 | $121.22193 | Currency Conversion Negotiated Trade |
18:10:12 - 18-Sep-25 |
| Unknown* | 4 | $120.44 | OTC Trade |
17:19:03 - 18-Sep-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
15:40:59 - 18-Sep-25 |
| Unknown* | 0 | $120.78867 | SI Trade Currency Conversion |
15:39:37 - 18-Sep-25 |
| Unknown* | 2 | $120.3094 | OTC Trade |
15:34:43 - 18-Sep-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
15:33:54 - 18-Sep-25 |
| Unknown* | 0 | $120.37 | OTC Trade |
15:25:24 - 18-Sep-25 |
| Unknown* | 0 | $120.38 | OTC Trade |
15:24:26 - 18-Sep-25 |
| Unknown* | 1 | $120.40 | OTC Trade |
15:22:28 - 18-Sep-25 |
| Unknown* | 0 | $120.48 | OTC Trade |
15:20:04 - 18-Sep-25 |
| Unknown* | 1 | $120.38961 | Currency Conversion Negotiated Trade |
15:16:31 - 18-Sep-25 |
| Unknown* | 10 | $120.495 | OTC Trade |
15:16:29 - 18-Sep-25 |
| Unknown* | 22 | $120.4407 | Cross OTC Trade |
15:14:46 - 18-Sep-25 |
| Unknown* | 2 | $120.50 | OTC Trade |
15:14:13 - 18-Sep-25 |
| Unknown* | 2 | $120.44 | OTC Trade |
15:12:56 - 18-Sep-25 |
| Unknown* | 1 | $120.44 | OTC Trade |
15:12:56 - 18-Sep-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
15:12:34 - 18-Sep-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
15:12:33 - 18-Sep-25 |
| Unknown* | 0 | $120.33 | OTC Trade |
15:08:47 - 18-Sep-25 |
| Unknown* | 0 | $120.33 | OTC Trade |
15:08:46 - 18-Sep-25 |
| Unknown* | 0 | $120.30 | OTC Trade |
15:05:43 - 18-Sep-25 |
| Unknown* | 0 | $120.28 | OTC Trade |
15:04:06 - 18-Sep-25 |
| Unknown* | 0 | $120.32 | OTC Trade |
15:02:27 - 18-Sep-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $120.29 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 3 | $120.30 | OTC Trade |
15:02:10 - 18-Sep-25 |
| Unknown* | 0 | $120.30 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $120.30 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $120.30 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $120.17 | OTC Trade |
15:00:09 - 18-Sep-25 |
| Unknown* | 0 | $120.18 | OTC Trade |
14:58:29 - 18-Sep-25 |
| Unknown* | 0 | $120.20 | OTC Trade |
14:58:13 - 18-Sep-25 |
| Unknown* | 0 | $120.25 | OTC Trade |
14:56:38 - 18-Sep-25 |
| Unknown* | 0 | $120.16 | OTC Trade |
14:56:37 - 18-Sep-25 |
| Unknown* | 6 | $120.16 | OTC Trade |
14:56:37 - 18-Sep-25 |
| Unknown* | 0 | $120.16 | OTC Trade |
14:56:37 - 18-Sep-25 |
| Unknown* | 1 | $120.16 | OTC Trade |
14:56:37 - 18-Sep-25 |
| Unknown* | 0 | $120.16 | OTC Trade |
14:55:59 - 18-Sep-25 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:54:45 - 18-Sep-25 |