| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $116.0143 | Cross OTC Trade |
17:55:46 - 15-Dec-25 |
| Unknown* | 8 | $115.9468 | OTC Trade |
17:49:13 - 15-Dec-25 |
| Unknown* | 0 | $115.90 | OTC Trade |
17:38:41 - 15-Dec-25 |
| Unknown* | 0 | $115.90 | OTC Trade |
17:38:40 - 15-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
17:30:28 - 15-Dec-25 |
| Unknown* | 0 | $115.77 | OTC Trade |
17:27:53 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
17:21:02 - 15-Dec-25 |
| Unknown* | 4 | $115.9686 | OTC Trade |
17:12:40 - 15-Dec-25 |
| Unknown* | 1 | $115.9129 | Cross OTC Trade |
17:10:14 - 15-Dec-25 |
| Unknown* | 2 | $115.8673 | OTC Trade |
17:07:58 - 15-Dec-25 |
| Unknown* | 3 | $115.866 | OTC Trade |
17:07:58 - 15-Dec-25 |
| Unknown* | 0 | $115.96 | OTC Trade |
17:02:14 - 15-Dec-25 |
| Unknown* | 4 | $115.9288 | OTC Trade |
17:00:09 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
16:54:42 - 15-Dec-25 |
| Unknown* | 27 | $115.8088 | OTC Trade |
16:39:45 - 15-Dec-25 |
| Unknown* | 4 | $115.9185 | OTC Trade |
16:26:12 - 15-Dec-25 |
| Unknown* | 4 | $115.9185 | OTC Trade |
16:21:56 - 15-Dec-25 |
| Unknown* | 100 | $115.93 | OTC Trade |
16:21:33 - 15-Dec-25 |
| Unknown* | 1 | $115.9375 | OTC Trade |
16:21:24 - 15-Dec-25 |
| Unknown* | 4 | $116.0288 | OTC Trade |
16:19:30 - 15-Dec-25 |
| Unknown* | 20 | $116.0288 | OTC Trade |
16:19:20 - 15-Dec-25 |
| Unknown* | 64 | $116.00 | OTC Trade |
16:19:13 - 15-Dec-25 |
| Unknown* | 3 | $116.0457 | Cross OTC Trade |
16:17:39 - 15-Dec-25 |
| Unknown* | 10 | $116.1688 | OTC Trade |
16:14:26 - 15-Dec-25 |
| Unknown* | 0 | $116.17 | OTC Trade |
16:12:59 - 15-Dec-25 |
| Unknown* | 5 | $116.318 | OTC Trade |
16:05:49 - 15-Dec-25 |
| Unknown* | 10 | $116.2001 | Cross OTC Trade |
15:53:23 - 15-Dec-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 0 | $116.21 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Unknown* | 80 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 0 | $116.36 | OTC Trade |
15:36:19 - 15-Dec-25 |
| Unknown* | 55 | $116.37 | OTC Trade |
15:35:01 - 15-Dec-25 |
| Unknown* | 8 | $116.38 | OTC Trade |
15:34:32 - 15-Dec-25 |
| Unknown* | 0 | $116.42 | OTC Trade |
15:34:04 - 15-Dec-25 |
| Unknown* | 20 | $116.203 | OTC Trade |
15:30:24 - 15-Dec-25 |
| Unknown* | 0 | $116.23 | OTC Trade |
15:28:37 - 15-Dec-25 |
| Unknown* | 1 | $116.09 | OTC Trade |
15:24:44 - 15-Dec-25 |
| Unknown* | 10 | $115.67189 | SI Trade Currency Conversion |
15:20:59 - 15-Dec-25 |
| Unknown* | 0 | $115.7071 | SI Trade Currency Conversion |
15:20:38 - 15-Dec-25 |
| Unknown* | 0 | $115.87 | OTC Trade |
15:18:27 - 15-Dec-25 |
| Unknown* | 0 | $115.4372 | SI Trade Currency Conversion |
15:18:09 - 15-Dec-25 |
| Unknown* | 1 | $116.15288 | Currency Conversion Negotiated Trade |
15:16:42 - 15-Dec-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
15:16:39 - 15-Dec-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
15:16:39 - 15-Dec-25 |
| Unknown* | 0 | $115.64842 | SI Trade Currency Conversion |
15:14:42 - 15-Dec-25 |
| Unknown* | 1 | $115.78 | OTC Trade |
15:14:19 - 15-Dec-25 |
| Unknown* | 0 | $115.78 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 0 | $115.78 | OTC Trade |
15:14:17 - 15-Dec-25 |
| Unknown* | 0 | $115.78 | OTC Trade |
15:14:17 - 15-Dec-25 |
| Unknown* | 4 | $115.59 | OTC Trade |
15:12:50 - 15-Dec-25 |
| Unknown* | 100 | $115.6722 | OTC Trade |
15:10:17 - 15-Dec-25 |
| Unknown* | 2 | $115.7716 | OTC Trade |
15:03:45 - 15-Dec-25 |
| Unknown* | 0 | $115.97 | OTC Trade |
15:00:12 - 15-Dec-25 |
| Unknown* | 0 | $115.97 | OTC Trade |
15:00:12 - 15-Dec-25 |
| Unknown* | 0 | $115.97 | OTC Trade |
15:00:11 - 15-Dec-25 |
| Unknown* | 620 | $115.925 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 1,371 | $115.925 | SI Trade |
14:54:34 - 15-Dec-25 |
| Unknown* | 6 | $115.90 | OTC Trade |
14:53:59 - 15-Dec-25 |
| Unknown* | 2 | $115.795 | OTC Trade |
14:53:11 - 15-Dec-25 |
| Unknown* | 2 | $115.795 | OTC Trade |
14:53:11 - 15-Dec-25 |
| Unknown* | 0 | $115.74 | OTC Trade |
14:52:52 - 15-Dec-25 |
| Unknown* | 0 | $115.58 | OTC Trade |
14:49:58 - 15-Dec-25 |
| Unknown* | 200 | $115.68 | OTC Trade |
14:43:18 - 15-Dec-25 |
| Unknown* | 0 | $115.81 | OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 0 | $115.71 | OTC Trade |
14:40:54 - 15-Dec-25 |
| Unknown* | 0 | $115.6577 | OTC Trade |
14:40:13 - 15-Dec-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
14:37:01 - 15-Dec-25 |
| Unknown* | 0 | $115.53 | OTC Trade |
14:37:01 - 15-Dec-25 |
| Unknown* | 0 | $115.56 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $115.54281 | SI Trade Currency Conversion |
14:33:39 - 15-Dec-25 |
| Unknown* | 55 | $115.815 | OTC Trade |
14:30:11 - 15-Dec-25 |
| Unknown* | 0 | $115.90 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 4 | $115.81 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 2 | $115.7795 | OTC Trade |
14:30:02 - 15-Dec-25 |
| Unknown* | 0 | $115.35 | OTC Trade |
14:13:55 - 15-Dec-25 |
| Unknown* | 0 | $115.35 | OTC Trade |
14:11:54 - 15-Dec-25 |
| Unknown* | 0 | $115.35 | OTC Trade |
14:08:32 - 15-Dec-25 |
| Unknown* | 0 | $115.45 | OTC Trade |
13:54:00 - 15-Dec-25 |
| Unknown* | 0 | $115.45 | OTC Trade |
13:54:00 - 15-Dec-25 |
| Unknown* | 0 | $115.45 | OTC Trade |
13:54:00 - 15-Dec-25 |
| Unknown* | 0 | $115.45 | OTC Trade |
13:54:00 - 15-Dec-25 |
| Unknown* | 72 | $0.00 | SI Trade |
13:53:42 - 15-Dec-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
13:38:51 - 15-Dec-25 |
| Unknown* | 0 | $115.40 | OTC Trade |
13:38:51 - 15-Dec-25 |
| Unknown* | 1 | $115.33158 | SI Trade Currency Conversion |
13:30:13 - 15-Dec-25 |
| Unknown* | 3 | $115.36679 | SI Trade Currency Conversion |
13:29:51 - 15-Dec-25 |
| Unknown* | 3 | $115.36679 | SI Trade Currency Conversion |
13:29:51 - 15-Dec-25 |
| Unknown* | 0 | $115.31 | OTC Trade |
13:29:46 - 15-Dec-25 |
| Unknown* | 0 | $115.34332 | SI Trade Currency Conversion |
13:28:43 - 15-Dec-25 |
| Unknown* | 2 | $115.50 | OTC Trade |
12:38:00 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:23:22 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:23:22 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:23:21 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:23:21 - 15-Dec-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
12:23:00 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:59 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:59 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:57 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:22:56 - 15-Dec-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
12:14:13 - 15-Dec-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
12:14:13 - 15-Dec-25 |
| Unknown* | 1 | $115.43 | OTC Trade |
12:04:14 - 15-Dec-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
12:02:44 - 15-Dec-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
12:02:44 - 15-Dec-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
12:02:44 - 15-Dec-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
12:02:44 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:02:43 - 15-Dec-25 |
| Unknown* | 0 | $117.10 | OTC Trade |
12:02:43 - 15-Dec-25 |
| Unknown* | 0 | $115.39 | OTC Trade |
12:02:43 - 15-Dec-25 |
| Unknown* | 4 | $116.00 | OTC Trade |
12:00:06 - 15-Dec-25 |
| Unknown* | 4 | $116.00 | OTC Trade |
12:00:03 - 15-Dec-25 |
| Unknown* | 0 | $115.49587 | SI Trade Currency Conversion |
11:44:55 - 15-Dec-25 |
| Unknown* | 0 | $114.83871 | SI Trade Currency Conversion |
11:27:02 - 15-Dec-25 |
| Unknown* | 0 | $115.66016 | SI Trade Currency Conversion |
11:16:08 - 15-Dec-25 |
| Unknown* | 0 | $115.71883 | SI Trade Currency Conversion |
10:24:19 - 15-Dec-25 |
| Unknown* | 4 | $115.31 | OTC Trade |
10:03:28 - 15-Dec-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
08:33:38 - 15-Dec-25 |
| Unknown* | 0 | $115.72 | OTC Trade |
08:32:03 - 15-Dec-25 |
| Unknown* | 0 | $116.03568 | SI Trade Currency Conversion |
08:26:58 - 15-Dec-25 |
| Unknown* | 0 | $116.03568 | SI Trade Currency Conversion |
08:26:58 - 15-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
08:17:54 - 15-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
08:17:54 - 15-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
08:17:54 - 15-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
08:17:54 - 15-Dec-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
08:02:37 - 15-Dec-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
07:53:24 - 15-Dec-25 |
| Unknown* | 0 | $115.67189 | SI Trade Currency Conversion |
07:16:31 - 15-Dec-25 |
| Unknown* | 0 | $115.67189 | SI Trade Currency Conversion |
07:16:31 - 15-Dec-25 |
| Unknown* | 0 | $115.46 | OTC Trade |
07:04:06 - 15-Dec-25 |
| Unknown* | 0 | $115.68363 | SI Trade Currency Conversion |
07:00:00 - 15-Dec-25 |
| Unknown* | 0 | $115.22597 | SI Trade Currency Conversion |
07:00:00 - 15-Dec-25 |
| Unknown* | 0 | $115.68363 | SI Trade Currency Conversion |
07:00:00 - 15-Dec-25 |
| Unknown* | 0 | $115.68363 | SI Trade Currency Conversion |
07:00:00 - 15-Dec-25 |
| Unknown* | 0 | $115.68363 | SI Trade Currency Conversion |
07:00:00 - 15-Dec-25 |
| Unknown* | 0 | $115.68363 | SI Trade Currency Conversion |
07:00:00 - 15-Dec-25 |
| Unknown* | 0 | $115.50 | OTC Trade |
06:51:19 - 15-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
06:24:56 - 15-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
06:24:56 - 15-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
06:24:55 - 15-Dec-25 |
| Unknown* | 0 | $115.70 | OTC Trade |
06:24:55 - 15-Dec-25 |
| Unknown* | 0 | $115.57 | OTC Trade |
06:19:53 - 15-Dec-25 |
| Unknown* | 4 | $116.26 | OTC Trade |
02:31:39 - 15-Dec-25 |
| Unknown* | 4 | $117.28 | OTC Trade |
01:00:02 - 15-Dec-25 |
| Unknown* | 4 | $117.29 | OTC Trade |
01:00:01 - 15-Dec-25 |
| Unknown* | 3 | $115.175 | OTC Trade |
20:58:06 - 12-Dec-25 |
| Unknown* | 11 | $115.209 | OTC Trade |
20:56:02 - 12-Dec-25 |
| Unknown* | 10 | $115.1825 | OTC Trade |
20:43:11 - 12-Dec-25 |
| Unknown* | 100 | $115.1612 | OTC Trade |
20:42:28 - 12-Dec-25 |
| Unknown* | 43 | $115.075 | OTC Trade |
20:30:04 - 12-Dec-25 |
| Unknown* | 5 | $115.1056 | OTC Trade |
20:26:55 - 12-Dec-25 |
| Unknown* | 4 | $115.07 | OTC Trade |
20:20:50 - 12-Dec-25 |
| Unknown* | 0 | $114.97 | OTC Trade |
20:02:07 - 12-Dec-25 |
| Unknown* | 4 | $114.9088 | OTC Trade |
19:18:26 - 12-Dec-25 |
| Unknown* | 0 | $114.83 | OTC Trade |
19:03:01 - 12-Dec-25 |
| Unknown* | 2 | $114.7951 | OTC Trade |
18:39:12 - 12-Dec-25 |
| Unknown* | 2 | $114.796 | OTC Trade |
18:39:12 - 12-Dec-25 |
| Unknown* | 2 | $114.7485 | OTC Trade |
18:24:34 - 12-Dec-25 |
| Unknown* | 4 | $114.5985 | OTC Trade |
18:02:02 - 12-Dec-25 |
| Unknown* | 0 | $114.67286 | SI Trade Currency Conversion |
17:34:09 - 12-Dec-25 |
| Unknown* | 4 | $114.5312 | OTC Trade |
17:29:42 - 12-Dec-25 |
| Unknown* | 0 | $114.46163 | SI Trade Currency Conversion |
16:47:51 - 12-Dec-25 |
| Unknown* | 0 | $114.4851 | SI Trade Currency Conversion |
16:29:39 - 12-Dec-25 |
| Unknown* | 1 | $114.8801 | Cross OTC Trade |
16:17:58 - 12-Dec-25 |
| Unknown* | 0 | $114.86061 | SI Trade Currency Conversion |
16:07:53 - 12-Dec-25 |
| Unknown* | 64 | $114.68 | OTC Trade |
16:03:45 - 12-Dec-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
16:03:02 - 12-Dec-25 |
| Unknown* | 0 | $114.71 | OTC Trade |
16:03:02 - 12-Dec-25 |
| Unknown* | 0 | $114.65 | OTC Trade |
16:02:22 - 12-Dec-25 |
| Unknown* | 1 | $114.82541 | SI Trade Currency Conversion |
15:50:19 - 12-Dec-25 |
| Unknown* | 0 | $114.72 | OTC Trade |
15:50:00 - 12-Dec-25 |
| Unknown* | 0 | $114.66 | OTC Trade |
15:45:08 - 12-Dec-25 |
| Unknown* | 0 | $114.42642 | SI Trade Currency Conversion |
15:33:50 - 12-Dec-25 |
| Unknown* | 2 | $114.69 | OTC Trade |
15:28:53 - 12-Dec-25 |
| Unknown* | 4 | $114.72 | OTC Trade |
15:16:02 - 12-Dec-25 |
| Unknown* | 7 | $114.26536 | Currency Conversion Negotiated Trade |
15:14:09 - 12-Dec-25 |
| Unknown* | 0 | $114.64 | OTC Trade |
15:13:42 - 12-Dec-25 |
| Unknown* | 0 | $114.75 | OTC Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 0 | $114.75 | OTC Trade |
15:06:32 - 12-Dec-25 |
| Unknown* | 0 | $114.61 | OTC Trade |
15:02:32 - 12-Dec-25 |