| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.55 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $121.55 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $121.55 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:13:57 - 06-Feb-26 |
| Unknown* | 0 | $121.56 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $121.53 | SI Trade |
19:12:53 - 06-Feb-26 |
| Unknown* | 0 | $121.55 | SI Trade |
19:12:24 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:12:00 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:11:27 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:11:09 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:10:44 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:10:44 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:10:44 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:08:30 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:08:19 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
19:08:03 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:07:41 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:07:34 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:06:48 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:06:45 - 06-Feb-26 |
| Unknown* | 0 | $121.55 | SI Trade |
19:06:09 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 0 | $121.53 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:05:31 - 06-Feb-26 |
| Unknown* | 0 | $121.63 | SI Trade |
19:04:59 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
19:04:36 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
19:04:34 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
19:04:34 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $121.62 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 0 | $121.62 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 0 | $121.63 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $121.63 | SI Trade |
19:03:36 - 06-Feb-26 |
| Unknown* | 0 | $121.55 | SI Trade |
19:03:19 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:01:31 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
19:00:35 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:59:09 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:57:57 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:57:37 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:56:43 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:56:41 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:56:17 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:55:50 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:55:28 - 06-Feb-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $121.73 | SI Trade |
18:54:44 - 06-Feb-26 |
| Unknown* | 0 | $121.77 | SI Trade |
18:54:26 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $121.78 | SI Trade |
18:53:44 - 06-Feb-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $121.78 | SI Trade |
18:53:21 - 06-Feb-26 |
| Unknown* | 0 | $121.77 | SI Trade |
18:52:17 - 06-Feb-26 |
| Unknown* | 2 | $121.77 | SI Trade |
18:52:07 - 06-Feb-26 |
| Unknown* | 0 | $121.76 | SI Trade |
18:51:23 - 06-Feb-26 |
| Unknown* | 0 | $121.69 | SI Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 0 | $121.74 | SI Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 2 | $121.69 | SI Trade |
18:49:54 - 06-Feb-26 |
| Unknown* | 0 | $121.78 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $121.78 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $121.73 | SI Trade |
18:48:41 - 06-Feb-26 |
| Unknown* | 0 | $121.72 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $121.72 | SI Trade |
18:48:22 - 06-Feb-26 |
| Unknown* | 0 | $121.77 | SI Trade |
18:48:03 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:47:17 - 06-Feb-26 |
| Unknown* | 0 | $121.76 | SI Trade |
18:46:55 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:46:53 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:46:09 - 06-Feb-26 |
| Unknown* | 0 | $121.68 | SI Trade |
18:45:38 - 06-Feb-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:45:24 - 06-Feb-26 |
| Unknown* | 0 | $121.68 | SI Trade |
18:44:20 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:44:15 - 06-Feb-26 |
| Unknown* | 21 | $121.69 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:43:27 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:43:05 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:42:08 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:41:55 - 06-Feb-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:40:46 - 06-Feb-26 |
| Unknown* | 0 | $121.69 | SI Trade |
18:39:37 - 06-Feb-26 |
| Unknown* | 0 | $121.71 | SI Trade |
18:39:03 - 06-Feb-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:38:59 - 06-Feb-26 |
| Unknown* | 0 | $121.68 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $121.73 | SI Trade |
18:37:59 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:37:26 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:37:26 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:37:21 - 06-Feb-26 |
| Unknown* | 0 | $121.73 | SI Trade |
18:37:21 - 06-Feb-26 |
| Unknown* | 0 | $121.74 | SI Trade |
18:36:52 - 06-Feb-26 |
| Unknown* | 0 | $121.74 | SI Trade |
18:36:52 - 06-Feb-26 |
| Unknown* | 0 | $121.81 | SI Trade |
18:35:44 - 06-Feb-26 |
| Unknown* | 0 | $121.80 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $121.74 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $121.77 | SI Trade |
18:33:48 - 06-Feb-26 |
| Unknown* | 0 | $121.77 | SI Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 0 | $121.76 | SI Trade |
18:33:33 - 06-Feb-26 |
| Unknown* | 0 | $121.74 | SI Trade |
18:33:07 - 06-Feb-26 |
| Unknown* | 0 | $121.74 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $121.74 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:31:26 - 06-Feb-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | $121.69 | SI Trade |
18:31:07 - 06-Feb-26 |
| Unknown* | 0 | $121.73 | SI Trade |
18:30:54 - 06-Feb-26 |
| Unknown* | 0 | $121.68 | SI Trade |
18:30:08 - 06-Feb-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
18:27:45 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:27:45 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:27:19 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:25:32 - 06-Feb-26 |
| Unknown* | 0 | $121.68 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:24:52 - 06-Feb-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:24:47 - 06-Feb-26 |
| Unknown* | 0 | $121.63 | OTC Trade |
18:24:06 - 06-Feb-26 |
| Unknown* | 0 | $121.54 | SI Trade |
18:23:07 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:22:33 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:21:29 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:21:29 - 06-Feb-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:21:12 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:20:10 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:19:40 - 06-Feb-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:19:08 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:19:04 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:19:00 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:19:00 - 06-Feb-26 |
| Unknown* | 0 | $121.69 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:18:18 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:17:55 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:17:50 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:17:48 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:16:54 - 06-Feb-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:16:30 - 06-Feb-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:15:44 - 06-Feb-26 |
| Unknown* | 0 | $121.68 | SI Trade |
18:15:44 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:15:37 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:15:37 - 06-Feb-26 |
| Unknown* | 1 | $121.67 | SI Trade |
18:15:37 - 06-Feb-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:15:01 - 06-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:14:36 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:14:31 - 06-Feb-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 4 | $121.67 | SI Trade |
18:14:22 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:13:25 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:12:52 - 06-Feb-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:12:04 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
18:09:54 - 06-Feb-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:09:46 - 06-Feb-26 |
| Unknown* | 0 | $121.51 | SI Trade |
18:09:22 - 06-Feb-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:08:42 - 06-Feb-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:08:31 - 06-Feb-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:08:00 - 06-Feb-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:07:45 - 06-Feb-26 |
| Unknown* | 0 | $121.55 | SI Trade |
18:07:27 - 06-Feb-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:07:26 - 06-Feb-26 |
| Unknown* | 0 | $121.46 | SI Trade |
18:06:43 - 06-Feb-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:06:21 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
18:06:08 - 06-Feb-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:06:04 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
18:06:01 - 06-Feb-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:04:59 - 06-Feb-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:04:34 - 06-Feb-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:04:10 - 06-Feb-26 |
| Unknown* | 0 | $121.51 | SI Trade |
18:04:08 - 06-Feb-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:03:54 - 06-Feb-26 |
| Unknown* | 0 | $121.42 | SI Trade |
18:03:51 - 06-Feb-26 |
| Unknown* | 0 | $121.51 | SI Trade |
18:03:19 - 06-Feb-26 |
| Unknown* | 0 | $121.57 | SI Trade |
18:03:11 - 06-Feb-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:02:59 - 06-Feb-26 |