| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $120.36 | OTC Trade |
18:38:45 - 04-Apr-25 |
| Unknown* | 16 | $120.35 | OTC Trade |
18:36:33 - 04-Apr-25 |
| Unknown* | 50 | $119.685 | OTC Trade |
18:27:23 - 04-Apr-25 |
| Unknown* | 0 | $119.30 | OTC Trade |
18:21:18 - 04-Apr-25 |
| Unknown* | 1 | $119.3753 | OTC Trade |
18:13:29 - 04-Apr-25 |
| Unknown* | 1 | $119.39 | OTC Trade |
18:12:35 - 04-Apr-25 |
| Unknown* | 10 | $119.485 | OTC Trade |
18:12:23 - 04-Apr-25 |
| Unknown* | 31 | $119.91 | OTC Trade |
17:58:30 - 04-Apr-25 |
| Unknown* | 9 | $119.9183 | Cross OTC Trade |
17:54:25 - 04-Apr-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
17:50:09 - 04-Apr-25 |
| Unknown* | 12 | $119.9295 | Cross OTC Trade |
17:48:25 - 04-Apr-25 |
| Unknown* | 57 | $119.9295 | Cross OTC Trade |
17:48:25 - 04-Apr-25 |
| Unknown* | 20 | $119.9743 | OTC Trade |
17:48:23 - 04-Apr-25 |
| Unknown* | 110 | $119.971 | OTC Trade |
17:48:23 - 04-Apr-25 |
| Unknown* | 20 | $119.9801 | OTC Trade |
17:48:23 - 04-Apr-25 |
| Unknown* | 100 | $120.002 | OTC Trade |
17:48:23 - 04-Apr-25 |
| Unknown* | 47 | $120.001 | OTC Trade |
17:48:23 - 04-Apr-25 |
| Unknown* | 10 | $120.02 | OTC Trade |
17:48:23 - 04-Apr-25 |
| Unknown* | 8 | $120.215 | OTC Trade |
17:41:08 - 04-Apr-25 |
| Unknown* | 8 | $120.215 | OTC Trade |
17:41:05 - 04-Apr-25 |
| Unknown* | 8 | $120.155 | OTC Trade |
17:40:59 - 04-Apr-25 |
| Unknown* | 8 | $120.11 | OTC Trade |
17:40:34 - 04-Apr-25 |
| Unknown* | 0 | $120.59 | OTC Trade |
17:25:19 - 04-Apr-25 |
| Unknown* | 0 | $120.51 | OTC Trade |
17:18:15 - 04-Apr-25 |
| Unknown* | 3 | $120.5772 | OTC Trade |
17:17:07 - 04-Apr-25 |
| Unknown* | 45 | $120.60 | Cross OTC Trade |
17:15:57 - 04-Apr-25 |
| Unknown* | 0 | $121.63 | OTC Trade |
17:01:54 - 04-Apr-25 |
| Unknown* | 4 | $121.5166 | OTC Trade |
16:48:36 - 04-Apr-25 |
| Unknown* | 4 | $121.595 | OTC Trade |
16:48:29 - 04-Apr-25 |
| Unknown* | 3 | $121.58 | OTC Trade |
16:48:29 - 04-Apr-25 |
| Unknown* | 3 | $121.503 | OTC Trade |
16:30:52 - 04-Apr-25 |
| Unknown* | 25 | $121.25 | OTC Trade |
16:29:44 - 04-Apr-25 |
| Unknown* | 8 | $121.2263 | OTC Trade |
16:29:12 - 04-Apr-25 |
| Unknown* | 20 | $121.5017 | OTC Trade |
16:25:46 - 04-Apr-25 |
| Unknown* | 12 | $121.7095 | Cross OTC Trade |
16:25:26 - 04-Apr-25 |
| Unknown* | 10 | $122.63 | OTC Trade |
16:11:57 - 04-Apr-25 |
| Unknown* | 90 | $122.5635 | OTC Trade |
16:10:16 - 04-Apr-25 |
| Unknown* | 25 | $122.352 | OTC Trade |
15:16:54 - 04-Apr-25 |
| Unknown* | 5 | $122.2928 | Cross OTC Trade |
15:16:48 - 04-Apr-25 |
| Unknown* | 50 | $122.4666 | OTC Trade |
15:15:16 - 04-Apr-25 |
| Unknown* | 4 | $122.5311 | OTC Trade |
15:15:03 - 04-Apr-25 |
| Unknown* | 6 | $122.465 | OTC Trade |
15:13:49 - 04-Apr-25 |
| Unknown* | 60 | $122.665 | OTC Trade |
15:12:20 - 04-Apr-25 |
| Unknown* | 1 | $122.52 | OTC Trade |
15:10:59 - 04-Apr-25 |
| Unknown* | 50 | $122.5034 | OTC Trade |
15:09:40 - 04-Apr-25 |
| Unknown* | 27 | $122.5437 | OTC Trade |
15:07:39 - 04-Apr-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
15:03:07 - 04-Apr-25 |
| Unknown* | 100 | $122.445 | OTC Trade |
15:00:06 - 04-Apr-25 |
| Unknown* | 1 | $122.6698 | OTC Trade |
14:58:09 - 04-Apr-25 |
| Unknown* | 20 | $122.485 | OTC Trade |
14:57:33 - 04-Apr-25 |
| Unknown* | 9 | $122.4651 | OTC Trade |
14:56:13 - 04-Apr-25 |
| Unknown* | 0 | $122.27 | OTC Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 28 | $122.315 | OTC Trade |
14:55:19 - 04-Apr-25 |
| Unknown* | 4 | $122.365 | OTC Trade |
14:55:07 - 04-Apr-25 |
| Unknown* | 4 | $122.365 | OTC Trade |
14:55:06 - 04-Apr-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
14:50:55 - 04-Apr-25 |
| Unknown* | 0 | $122.91 | OTC Trade |
14:50:54 - 04-Apr-25 |
| Unknown* | 0 | $122.75 | OTC Trade |
14:50:54 - 04-Apr-25 |
| Unknown* | 16 | $122.83 | OTC Trade |
14:50:54 - 04-Apr-25 |
| Unknown* | 31 | $123.3274 | OTC Trade |
14:46:55 - 04-Apr-25 |
| Unknown* | 64 | $123.4048 | OTC Trade |
14:45:51 - 04-Apr-25 |
| Unknown* | 100 | $123.321 | OTC Trade |
14:41:13 - 04-Apr-25 |
| Unknown* | 100 | $123.312 | OTC Trade |
14:41:13 - 04-Apr-25 |
| Unknown* | 4 | $123.1926 | Cross OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 50 | $123.1926 | Cross OTC Trade |
14:39:45 - 04-Apr-25 |
| Unknown* | 69 | $123.0281 | Cross OTC Trade |
14:39:31 - 04-Apr-25 |
| Unknown* | 2 | $123.0362 | Cross OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 6 | $123.39 | OTC Trade |
14:36:51 - 04-Apr-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | $123.83 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 35 | $123.87 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $123.83 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $123.57 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 1 | $123.89 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:35:30 - 04-Apr-25 |
| Unknown* | 0 | $124.12 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $124.14 | OTC Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 1 | $123.91 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.15 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 1 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 1 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 1 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:23 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $124.16 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |
| Unknown* | 0 | $123.69 | OTC Trade |
14:35:22 - 04-Apr-25 |