| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 117.24108 | 117.24108 | 117.24108 | 117.24108 | 1,958 |
| 5th Jun 2025 (Thu) | 117.24108 | 117.24108 | 117.24108 | 117.24108 | 1,416 |
| 4th Jun 2025 (Wed) | 117.24108 | 117.24108 | 117.24108 | 117.24108 | 612 |
| 3rd Jun 2025 (Tue) | 117.24108 | 117.24108 | 117.24108 | 117.24108 | 1,280 |
| 2nd Jun 2025 (Mon) | 115.99964 | 115.99964 | 115.99964 | 115.99964 | 363 |
| 30th May 2025 (Fri) | 113.60352 | 113.60352 | 113.60352 | 113.60352 | 292 |
| 29th May 2025 (Thu) | 113.60352 | 113.60352 | 113.60352 | 113.60352 | 1,375 |
| 28th May 2025 (Wed) | 115.20576 | 115.20576 | 115.20576 | 115.20576 | 307 |
| 27th May 2025 (Tue) | 117.50111 | 117.50111 | 117.50111 | 117.50111 | 2,466 |
| 26th May 2025 (Mon) | 118.23947 | 118.23947 | 118.23947 | 118.23947 | 0 |
| 23rd May 2025 (Fri) | 115.67802 | 115.67802 | 115.67802 | 115.67802 | 235 |
| 22nd May 2025 (Thu) | 116.0584 | 116.0584 | 116.0584 | 116.0584 | 507 |
| 21st May 2025 (Wed) | 116.0584 | 116.0584 | 116.0584 | 116.0584 | 646 |
| 20th May 2025 (Tue) | 116.0584 | 116.0584 | 116.0584 | 116.0584 | 295 |
| 19th May 2025 (Mon) | 116.0584 | 116.0584 | 116.0584 | 116.0584 | 832 |
| 16th May 2025 (Fri) | 115.4619 | 115.4619 | 115.4619 | 115.4619 | 313 |
| 15th May 2025 (Thu) | 115.4619 | 115.4619 | 115.4619 | 115.4619 | 1,023 |
| 14th May 2025 (Wed) | 112.13475 | 112.13475 | 112.13475 | 112.13475 | 744 |
| 13th May 2025 (Tue) | 113.65942 | 113.65942 | 113.65942 | 113.65942 | 1,039 |
| 12th May 2025 (Mon) | 117.9437 | 117.9437 | 117.9437 | 117.9437 | 2,137 |
| 9th May 2025 (Fri) | 119.9318 | 119.9318 | 119.9318 | 119.9318 | 287 |
| 8th May 2025 (Thu) | 121.67035 | 121.67035 | 121.67035 | 121.67035 | 181 |
| 7th May 2025 (Wed) | 122.99472 | 122.99472 | 122.99472 | 122.99472 | 646 |
| 6th May 2025 (Tue) | 122.99472 | 122.99472 | 122.99472 | 122.99472 | 2,699 |
| 5th May 2025 (Mon) | 121.48713 | 121.48713 | 121.48713 | 121.48713 | 116 |
| 2nd May 2025 (Fri) | 121.48713 | 121.48713 | 121.48713 | 121.48713 | 307 |
| 1st May 2025 (Thu) | 121.48713 | 121.48713 | 121.48713 | 121.48713 | 406 |
| 30th Apr 2025 (Wed) | 121.48713 | 121.48713 | 121.48713 | 121.48713 | 384 |
| 29th Apr 2025 (Tue) | 120.04253 | 120.04253 | 120.04253 | 120.04253 | 275 |
| 28th Apr 2025 (Mon) | 120.04253 | 120.04253 | 120.04253 | 120.04253 | 232 |
| 25th Apr 2025 (Fri) | 120.04253 | 120.04253 | 120.04253 | 120.04253 | 468 |
| 24th Apr 2025 (Thu) | 121.20853 | 121.20853 | 121.20853 | 121.20853 | 123 |
| 23rd Apr 2025 (Wed) | 121.20853 | 121.20853 | 121.20853 | 121.20853 | 244 |
| 22nd Apr 2025 (Tue) | 121.20853 | 121.20853 | 121.20853 | 121.20853 | 577 |
| 21st Apr 2025 (Mon) | 113.96545 | 113.96545 | 113.96545 | 113.96545 | 0 |
| 18th Apr 2025 (Fri) | 113.96545 | 113.96545 | 113.96545 | 113.96545 | 0 |
| 17th Apr 2025 (Thu) | 113.96545 | 113.96545 | 113.96545 | 113.96545 | 537 |
| 16th Apr 2025 (Wed) | 113.96545 | 113.96545 | 113.96545 | 113.96545 | 464 |
| 15th Apr 2025 (Tue) | 113.96545 | 113.96545 | 113.96545 | 113.96545 | 169 |
| 14th Apr 2025 (Mon) | 113.96545 | 113.96545 | 113.96545 | 113.96545 | 681 |
| 11th Apr 2025 (Fri) | 113.96545 | 113.96545 | 113.96545 | 113.96545 | 221 |
| 10th Apr 2025 (Thu) | 113.96545 | 113.96545 | 113.96545 | 113.96545 | 826 |
| 9th Apr 2025 (Wed) | 113.96545 | 113.96545 | 113.96545 | 113.96545 | 1,488 |
| 8th Apr 2025 (Tue) | 118.10302 | 118.10302 | 118.10302 | 118.10302 | 2,946 |
| 7th Apr 2025 (Mon) | 118.10302 | 118.10302 | 118.10302 | 118.10302 | 1,853 |