| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 278 |
| 17th Jul 2025 (Thu) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 463 |
| 16th Jul 2025 (Wed) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 77 |
| 15th Jul 2025 (Tue) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 139 |
| 14th Jul 2025 (Mon) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 335 |
| 11th Jul 2025 (Fri) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 396 |
| 10th Jul 2025 (Thu) | 118.39388 | 118.39388 | 118.39388 | 118.39388 | 159 |
| 9th Jul 2025 (Wed) | 116.55031 | 116.55031 | 116.55031 | 116.55031 | 882 |
| 8th Jul 2025 (Tue) | 116.00835 | 116.00835 | 116.00835 | 116.00835 | 574 |
| 7th Jul 2025 (Mon) | 116.00835 | 116.00835 | 116.00835 | 116.00835 | 132 |
| 4th Jul 2025 (Fri) | 116.00835 | 116.00835 | 116.00835 | 116.00835 | 0 |
| 3rd Jul 2025 (Thu) | 118.04056 | 118.04056 | 118.04056 | 118.04056 | 118 |
| 2nd Jul 2025 (Wed) | 118.80249 | 118.80249 | 118.80249 | 118.80249 | 45,769 |
| 1st Jul 2025 (Tue) | 118.80249 | 118.80249 | 118.80249 | 118.80249 | 2,162 |
| 30th Jun 2025 (Mon) | 116.99435 | 116.99435 | 116.99435 | 116.99435 | 279 |
| 27th Jun 2025 (Fri) | 116.99435 | 116.99435 | 116.99435 | 116.99435 | 1,547 |
| 26th Jun 2025 (Thu) | 116.52901 | 116.52901 | 116.52901 | 116.52901 | 154 |
| 25th Jun 2025 (Wed) | 116.52901 | 116.52901 | 116.52901 | 116.52901 | 2,170 |
| 24th Jun 2025 (Tue) | 116.52901 | 116.52901 | 116.52901 | 116.52901 | 781 |
| 23rd Jun 2025 (Mon) | 116.52901 | 116.52901 | 116.52901 | 116.52901 | 624 |
| 20th Jun 2025 (Fri) | 113.19368 | 113.19368 | 113.19368 | 113.19368 | 258 |
| 19th Jun 2025 (Thu) | 113.19368 | 113.19368 | 113.19368 | 113.19368 | 2 |
| 18th Jun 2025 (Wed) | 114.78 | 114.78 | 114.78 | 114.78 | 462 |
| 17th Jun 2025 (Tue) | 115.52927 | 115.52927 | 115.52927 | 115.52927 | 1,029 |
| 16th Jun 2025 (Mon) | 116.94067 | 116.94067 | 116.94067 | 116.94067 | 502 |
| 13th Jun 2025 (Fri) | 116.94067 | 116.94067 | 116.94067 | 116.94067 | 192 |
| 12th Jun 2025 (Thu) | 116.94067 | 116.94067 | 116.94067 | 116.94067 | 485 |
| 11th Jun 2025 (Wed) | 115.70043 | 115.70043 | 115.70043 | 115.70043 | 449 |
| 10th Jun 2025 (Tue) | 116.33361 | 116.33361 | 116.33361 | 116.33361 | 398 |
| 9th Jun 2025 (Mon) | 117.24108 | 117.24108 | 117.24108 | 117.24108 | 111 |
| 6th Jun 2025 (Fri) | 117.24108 | 117.24108 | 117.24108 | 117.24108 | 1,958 |
| 5th Jun 2025 (Thu) | 117.24108 | 117.24108 | 117.24108 | 117.24108 | 1,416 |
| 4th Jun 2025 (Wed) | 117.24108 | 117.24108 | 117.24108 | 117.24108 | 612 |
| 3rd Jun 2025 (Tue) | 117.24108 | 117.24108 | 117.24108 | 117.24108 | 1,280 |
| 2nd Jun 2025 (Mon) | 115.99964 | 115.99964 | 115.99964 | 115.99964 | 363 |
| 30th May 2025 (Fri) | 113.60352 | 113.60352 | 113.60352 | 113.60352 | 292 |
| 29th May 2025 (Thu) | 113.60352 | 113.60352 | 113.60352 | 113.60352 | 1,375 |
| 28th May 2025 (Wed) | 115.20576 | 115.20576 | 115.20576 | 115.20576 | 307 |
| 27th May 2025 (Tue) | 117.50111 | 117.50111 | 117.50111 | 117.50111 | 2,466 |
| 26th May 2025 (Mon) | 118.23947 | 118.23947 | 118.23947 | 118.23947 | 0 |
| 23rd May 2025 (Fri) | 115.67802 | 115.67802 | 115.67802 | 115.67802 | 235 |
| 22nd May 2025 (Thu) | 116.0584 | 116.0584 | 116.0584 | 116.0584 | 507 |
| 21st May 2025 (Wed) | 116.0584 | 116.0584 | 116.0584 | 116.0584 | 646 |
| 20th May 2025 (Tue) | 116.0584 | 116.0584 | 116.0584 | 116.0584 | 295 |