| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.66691 | 120.66691 | 120.66691 | 120.66691 | 105 |
| 18th Sep 2025 (Thu) | 120.66691 | 120.66691 | 120.66691 | 120.66691 | 333 |
| 17th Sep 2025 (Wed) | 120.66691 | 120.66691 | 120.66691 | 120.66691 | 194 |
| 16th Sep 2025 (Tue) | 120.92198 | 120.92198 | 120.92198 | 120.92198 | 536 |
| 15th Sep 2025 (Mon) | 120.92198 | 120.92198 | 120.92198 | 120.92198 | 844 |
| 12th Sep 2025 (Fri) | 120.92198 | 120.92198 | 120.92198 | 120.92198 | 1,830 |
| 11th Sep 2025 (Thu) | 120.92198 | 120.92198 | 120.92198 | 120.92198 | 664 |
| 10th Sep 2025 (Wed) | 120.92198 | 120.92198 | 120.92198 | 120.92198 | 233 |
| 9th Sep 2025 (Tue) | 120.23 | 120.23 | 120.23 | 120.23 | 761 |
| 8th Sep 2025 (Mon) | 120.0685 | 120.0685 | 120.0685 | 120.0685 | 581 |
| 5th Sep 2025 (Fri) | 119.59254 | 119.59254 | 119.59254 | 119.59254 | 521 |
| 4th Sep 2025 (Thu) | 121.32768 | 121.32768 | 121.32768 | 121.32768 | 771 |
| 3rd Sep 2025 (Wed) | 121.32768 | 121.32768 | 121.32768 | 121.32768 | 755 |
| 2nd Sep 2025 (Tue) | 122.28107 | 122.28107 | 122.28107 | 122.28107 | 448 |
| 1st Sep 2025 (Mon) | 122.28107 | 122.28107 | 122.28107 | 122.28107 | 1 |
| 29th Aug 2025 (Fri) | 122.4884 | 122.4884 | 122.4884 | 122.4884 | 356 |
| 28th Aug 2025 (Thu) | 122.41329 | 122.41329 | 122.41329 | 122.41329 | 460 |
| 27th Aug 2025 (Wed) | 123.5658 | 123.5658 | 123.5658 | 123.5658 | 224 |
| 26th Aug 2025 (Tue) | 122.72919 | 122.72919 | 122.72919 | 122.72919 | 273 |
| 25th Aug 2025 (Mon) | 122.60023 | 122.60023 | 122.60023 | 122.60023 | 0 |
| 22nd Aug 2025 (Fri) | 122.60023 | 122.60023 | 122.60023 | 122.60023 | 86 |
| 21st Aug 2025 (Thu) | 122.60023 | 122.60023 | 122.60023 | 122.60023 | 189 |
| 20th Aug 2025 (Wed) | 122.60023 | 122.60023 | 122.60023 | 122.60023 | 490 |
| 19th Aug 2025 (Tue) | 122.60023 | 122.60023 | 122.60023 | 122.60023 | 93 |
| 18th Aug 2025 (Mon) | 122.58601 | 122.58601 | 122.58601 | 122.58601 | 1,248 |
| 15th Aug 2025 (Fri) | 121.92647 | 121.92647 | 121.92647 | 121.92647 | 327 |
| 14th Aug 2025 (Thu) | 125.73252 | 125.73252 | 125.73252 | 125.73252 | 201 |
| 13th Aug 2025 (Wed) | 124.93088 | 124.93088 | 124.93088 | 124.93088 | 214 |
| 12th Aug 2025 (Tue) | 122.92503 | 122.92503 | 122.92503 | 122.92503 | 573 |
| 11th Aug 2025 (Mon) | 126.40754 | 126.40754 | 126.40754 | 126.40754 | 1,039 |
| 8th Aug 2025 (Fri) | 125.65283 | 125.65283 | 125.65283 | 125.65283 | 324 |
| 7th Aug 2025 (Thu) | 125.16694 | 125.16694 | 125.16694 | 125.16694 | 56 |
| 6th Aug 2025 (Wed) | 125.16694 | 125.16694 | 125.16694 | 125.16694 | 342 |
| 5th Aug 2025 (Tue) | 121.49258 | 121.49258 | 121.49258 | 121.49258 | 1,090 |
| 4th Aug 2025 (Mon) | 121.49258 | 121.49258 | 121.49258 | 121.49258 | 1,433 |
| 1st Aug 2025 (Fri) | 121.49258 | 121.49258 | 121.49258 | 121.49258 | 778 |
| 31st Jul 2025 (Thu) | 119.63797 | 119.63797 | 119.63797 | 119.63797 | 333 |
| 30th Jul 2025 (Wed) | 119.63797 | 119.63797 | 119.63797 | 119.63797 | 781 |
| 29th Jul 2025 (Tue) | 119.63797 | 119.63797 | 119.63797 | 119.63797 | 2,751 |
| 28th Jul 2025 (Mon) | 119.33417 | 119.33417 | 119.33417 | 119.33417 | 540 |
| 25th Jul 2025 (Fri) | 118.95088 | 118.95088 | 118.95088 | 118.95088 | 321 |
| 24th Jul 2025 (Thu) | 118.95088 | 118.95088 | 118.95088 | 118.95088 | 297 |
| 23rd Jul 2025 (Wed) | 118.95088 | 118.95088 | 118.95088 | 118.95088 | 379 |
| 22nd Jul 2025 (Tue) | 118.99105 | 118.99105 | 118.99105 | 118.99105 | 470 |