| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 114.67286 | 114.67286 | 114.67286 | 114.67286 | 2,925 |
| 12th Dec 2025 (Fri) | 114.67286 | 114.67286 | 114.67286 | 114.67286 | 164 |
| 11th Dec 2025 (Thu) | 114.31284 | 114.31284 | 114.31284 | 114.31284 | 1,109 |
| 10th Dec 2025 (Wed) | 114.6436 | 114.6436 | 114.6436 | 114.6436 | 489 |
| 9th Dec 2025 (Tue) | 115.55909 | 115.55909 | 115.55909 | 115.55909 | 635 |
| 8th Dec 2025 (Mon) | 117.92401 | 117.92401 | 117.92401 | 117.92401 | 1,220 |
| 5th Dec 2025 (Fri) | 117.92401 | 117.92401 | 117.92401 | 117.92401 | 564 |
| 4th Dec 2025 (Thu) | 118.39875 | 118.39875 | 118.39875 | 118.39875 | 351 |
| 3rd Dec 2025 (Wed) | 118.43561 | 118.43561 | 118.43561 | 118.43561 | 2,695 |
| 2nd Dec 2025 (Tue) | 119.48614 | 119.48614 | 119.48614 | 119.48614 | 758 |
| 1st Dec 2025 (Mon) | 123.55132 | 123.55132 | 123.55132 | 123.55132 | 819 |
| 28th Nov 2025 (Fri) | 123.55132 | 123.55132 | 123.55132 | 123.55132 | 264 |
| 27th Nov 2025 (Thu) | 123.79889 | 123.79889 | 123.79889 | 123.79889 | 0 |
| 26th Nov 2025 (Wed) | 121.7612 | 121.7612 | 121.7612 | 121.7612 | 483 |
| 25th Nov 2025 (Tue) | 121.7612 | 121.7612 | 121.7612 | 121.7612 | 1,051 |
| 24th Nov 2025 (Mon) | 122.14567 | 122.14567 | 122.14567 | 122.14567 | 2,189 |
| 21st Nov 2025 (Fri) | 123.5202 | 123.5202 | 123.5202 | 123.5202 | 874 |
| 20th Nov 2025 (Thu) | 122.4631 | 122.4631 | 122.4631 | 122.4631 | 156 |
| 19th Nov 2025 (Wed) | 122.65102 | 122.65102 | 122.65102 | 122.65102 | 264 |
| 18th Nov 2025 (Tue) | 124.46296 | 124.46296 | 124.46296 | 124.46296 | 791 |
| 17th Nov 2025 (Mon) | 125.02243 | 125.02243 | 125.02243 | 125.02243 | 485 |
| 14th Nov 2025 (Fri) | 123.19268 | 123.19268 | 123.19268 | 123.19268 | 519 |
| 13th Nov 2025 (Thu) | 123.37362 | 123.37362 | 123.37362 | 123.37362 | 955 |
| 12th Nov 2025 (Wed) | 123.81148 | 123.81148 | 123.81148 | 123.81148 | 828 |
| 11th Nov 2025 (Tue) | 123.70741 | 123.70741 | 123.70741 | 123.70741 | 317 |
| 10th Nov 2025 (Mon) | 122.44566 | 122.44566 | 122.44566 | 122.44566 | 1,312 |
| 7th Nov 2025 (Fri) | 123.64909 | 123.64909 | 123.64909 | 123.64909 | 1,007 |
| 6th Nov 2025 (Thu) | 124.76815 | 124.76815 | 124.76815 | 124.76815 | 1,426 |
| 5th Nov 2025 (Wed) | 124.76815 | 124.76815 | 124.76815 | 124.76815 | 737 |
| 4th Nov 2025 (Tue) | 124.76815 | 124.76815 | 124.76815 | 124.76815 | 1,596 |
| 3rd Nov 2025 (Mon) | 124.76815 | 124.76815 | 124.76815 | 124.76815 | 261 |
| 31st Oct 2025 (Fri) | 124.76815 | 124.76815 | 124.76815 | 124.76815 | 6,090 |
| 30th Oct 2025 (Thu) | 124.88727 | 124.88727 | 124.88727 | 124.88727 | 208 |
| 29th Oct 2025 (Wed) | 124.88727 | 124.88727 | 124.88727 | 124.88727 | 765 |
| 28th Oct 2025 (Tue) | 126.47086 | 126.47086 | 126.47086 | 126.47086 | 500 |
| 27th Oct 2025 (Mon) | 127.84635 | 127.84635 | 127.84635 | 127.84635 | 482 |
| 24th Oct 2025 (Fri) | 127.84635 | 127.84635 | 127.84635 | 127.84635 | 451 |
| 23rd Oct 2025 (Thu) | 127.56568 | 127.56568 | 127.56568 | 127.56568 | 907 |
| 22nd Oct 2025 (Wed) | 129.21675 | 129.21675 | 129.21675 | 129.21675 | 1,626 |
| 21st Oct 2025 (Tue) | 128.77906 | 128.77906 | 128.77906 | 128.77906 | 161 |
| 20th Oct 2025 (Mon) | 128.32982 | 128.32982 | 128.32982 | 128.32982 | 547 |
| 17th Oct 2025 (Fri) | 128.12021 | 128.12021 | 128.12021 | 128.12021 | 3,401 |
| 16th Oct 2025 (Thu) | 128.63694 | 128.63694 | 128.63694 | 128.63694 | 909 |
| 15th Oct 2025 (Wed) | 128.63694 | 128.63694 | 128.63694 | 128.63694 | 655 |