| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 121.92647 | 121.92647 | 121.92647 | 121.92647 | 327 |
| 14th Aug 2025 (Thu) | 125.73252 | 125.73252 | 125.73252 | 125.73252 | 201 |
| 13th Aug 2025 (Wed) | 124.93088 | 124.93088 | 124.93088 | 124.93088 | 214 |
| 12th Aug 2025 (Tue) | 122.92503 | 122.92503 | 122.92503 | 122.92503 | 573 |
| 11th Aug 2025 (Mon) | 126.40754 | 126.40754 | 126.40754 | 126.40754 | 1,039 |
| 8th Aug 2025 (Fri) | 125.65283 | 125.65283 | 125.65283 | 125.65283 | 324 |
| 7th Aug 2025 (Thu) | 125.16694 | 125.16694 | 125.16694 | 125.16694 | 56 |
| 6th Aug 2025 (Wed) | 125.16694 | 125.16694 | 125.16694 | 125.16694 | 342 |
| 5th Aug 2025 (Tue) | 121.49258 | 121.49258 | 121.49258 | 121.49258 | 1,090 |
| 4th Aug 2025 (Mon) | 121.49258 | 121.49258 | 121.49258 | 121.49258 | 1,433 |
| 1st Aug 2025 (Fri) | 121.49258 | 121.49258 | 121.49258 | 121.49258 | 778 |
| 31st Jul 2025 (Thu) | 119.63797 | 119.63797 | 119.63797 | 119.63797 | 333 |
| 30th Jul 2025 (Wed) | 119.63797 | 119.63797 | 119.63797 | 119.63797 | 781 |
| 29th Jul 2025 (Tue) | 119.63797 | 119.63797 | 119.63797 | 119.63797 | 2,751 |
| 28th Jul 2025 (Mon) | 119.33417 | 119.33417 | 119.33417 | 119.33417 | 540 |
| 25th Jul 2025 (Fri) | 118.95088 | 118.95088 | 118.95088 | 118.95088 | 321 |
| 24th Jul 2025 (Thu) | 118.95088 | 118.95088 | 118.95088 | 118.95088 | 297 |
| 23rd Jul 2025 (Wed) | 118.95088 | 118.95088 | 118.95088 | 118.95088 | 379 |
| 22nd Jul 2025 (Tue) | 118.99105 | 118.99105 | 118.99105 | 118.99105 | 470 |
| 21st Jul 2025 (Mon) | 118.99105 | 118.99105 | 118.99105 | 118.99105 | 201 |
| 18th Jul 2025 (Fri) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 278 |
| 17th Jul 2025 (Thu) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 463 |
| 16th Jul 2025 (Wed) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 77 |
| 15th Jul 2025 (Tue) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 139 |
| 14th Jul 2025 (Mon) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 335 |
| 11th Jul 2025 (Fri) | 117.50314 | 117.50314 | 117.50314 | 117.50314 | 396 |
| 10th Jul 2025 (Thu) | 118.39388 | 118.39388 | 118.39388 | 118.39388 | 159 |
| 9th Jul 2025 (Wed) | 116.55031 | 116.55031 | 116.55031 | 116.55031 | 882 |
| 8th Jul 2025 (Tue) | 116.00835 | 116.00835 | 116.00835 | 116.00835 | 574 |
| 7th Jul 2025 (Mon) | 116.00835 | 116.00835 | 116.00835 | 116.00835 | 132 |
| 4th Jul 2025 (Fri) | 116.00835 | 116.00835 | 116.00835 | 116.00835 | 0 |
| 3rd Jul 2025 (Thu) | 118.04056 | 118.04056 | 118.04056 | 118.04056 | 118 |
| 2nd Jul 2025 (Wed) | 118.80249 | 118.80249 | 118.80249 | 118.80249 | 45,769 |
| 1st Jul 2025 (Tue) | 118.80249 | 118.80249 | 118.80249 | 118.80249 | 2,162 |
| 30th Jun 2025 (Mon) | 116.99435 | 116.99435 | 116.99435 | 116.99435 | 279 |
| 27th Jun 2025 (Fri) | 116.99435 | 116.99435 | 116.99435 | 116.99435 | 1,547 |
| 26th Jun 2025 (Thu) | 116.52901 | 116.52901 | 116.52901 | 116.52901 | 154 |
| 25th Jun 2025 (Wed) | 116.52901 | 116.52901 | 116.52901 | 116.52901 | 2,170 |
| 24th Jun 2025 (Tue) | 116.52901 | 116.52901 | 116.52901 | 116.52901 | 781 |
| 23rd Jun 2025 (Mon) | 116.52901 | 116.52901 | 116.52901 | 116.52901 | 624 |
| 20th Jun 2025 (Fri) | 113.19368 | 113.19368 | 113.19368 | 113.19368 | 258 |
| 19th Jun 2025 (Thu) | 113.19368 | 113.19368 | 113.19368 | 113.19368 | 2 |
| 18th Jun 2025 (Wed) | 114.78 | 114.78 | 114.78 | 114.78 | 462 |
| 17th Jun 2025 (Tue) | 115.52927 | 115.52927 | 115.52927 | 115.52927 | 1,029 |
| 16th Jun 2025 (Mon) | 116.94067 | 116.94067 | 116.94067 | 116.94067 | 502 |