| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 120.92992 | 120.92992 | 120.92992 | 120.92992 | 1,232 |
| 2nd Apr 2025 (Wed) | 120.92992 | 120.92992 | 120.92992 | 120.92992 | 338 |
| 1st Apr 2025 (Tue) | 117.59888 | 117.59888 | 117.59888 | 117.59888 | 727 |
| 31st Mar 2025 (Mon) | 117.59888 | 117.59888 | 117.59888 | 117.59888 | 829 |
| 28th Mar 2025 (Fri) | 117.59888 | 117.59888 | 117.59888 | 117.59888 | 667 |
| 27th Mar 2025 (Thu) | 117.59888 | 117.59888 | 117.59888 | 117.59888 | 447 |
| 26th Mar 2025 (Wed) | 117.59888 | 117.59888 | 117.59888 | 117.59888 | 289 |
| 25th Mar 2025 (Tue) | 119.96816 | 119.96816 | 119.96816 | 119.96816 | 1,251 |
| 24th Mar 2025 (Mon) | 119.96816 | 119.96816 | 119.96816 | 119.96816 | 946 |
| 21st Mar 2025 (Fri) | 119.96816 | 119.96816 | 119.96816 | 119.96816 | 181 |
| 20th Mar 2025 (Thu) | 119.96816 | 119.96816 | 119.96816 | 119.96816 | 614 |
| 19th Mar 2025 (Wed) | 119.21524 | 119.21524 | 119.21524 | 119.21524 | 1,112 |
| 18th Mar 2025 (Tue) | 120.45324 | 120.45324 | 120.45324 | 120.45324 | 1,780 |
| 17th Mar 2025 (Mon) | 119.42645 | 119.42645 | 119.42645 | 119.42645 | 2,440 |
| 14th Mar 2025 (Fri) | 119.42645 | 119.42645 | 119.42645 | 119.42645 | 774 |
| 13th Mar 2025 (Thu) | 118.43801 | 118.43801 | 118.43801 | 118.43801 | 260 |
| 12th Mar 2025 (Wed) | 115.29009 | 115.29009 | 115.29009 | 115.29009 | 541 |
| 11th Mar 2025 (Tue) | 115.29009 | 115.29009 | 115.29009 | 115.29009 | 1,854 |
| 10th Mar 2025 (Mon) | 115.29009 | 115.29009 | 115.29009 | 115.29009 | 521 |
| 7th Mar 2025 (Fri) | 115.29009 | 115.29009 | 115.29009 | 115.29009 | 1,364 |
| 6th Mar 2025 (Thu) | 118.31942 | 118.31942 | 118.31942 | 118.31942 | 684 |
| 5th Mar 2025 (Wed) | 118.31942 | 118.31942 | 118.31942 | 118.31942 | 1,020 |
| 4th Mar 2025 (Tue) | 118.31942 | 118.31942 | 118.31942 | 118.31942 | 950 |
| 3rd Mar 2025 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 76,960 |
| 28th Feb 2025 (Fri) | 111.60 | 111.60 | 111.60 | 111.60 | 305 |
| 27th Feb 2025 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 396 |
| 26th Feb 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 334 |
| 25th Feb 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 1,196 |
| 24th Feb 2025 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 529 |
| 21st Feb 2025 (Fri) | 111.60 | 111.60 | 111.60 | 111.60 | 279 |
| 20th Feb 2025 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 2,067 |
| 19th Feb 2025 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 564 |
| 18th Feb 2025 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 589 |
| 17th Feb 2025 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 14th Feb 2025 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 335 |
| 13th Feb 2025 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 2,659 |
| 12th Feb 2025 (Wed) | 113.226 | 113.226 | 113.226 | 113.226 | 5,793 |
| 11th Feb 2025 (Tue) | 113.226 | 113.226 | 113.226 | 113.226 | 90 |
| 10th Feb 2025 (Mon) | 113.226 | 113.226 | 113.226 | 113.226 | 912 |
| 7th Feb 2025 (Fri) | 113.226 | 113.226 | 113.226 | 113.226 | 418 |
| 6th Feb 2025 (Thu) | 113.226 | 113.226 | 113.226 | 113.226 | 420 |
| 5th Feb 2025 (Wed) | 113.226 | 113.226 | 113.226 | 113.226 | 160 |
| 4th Feb 2025 (Tue) | 113.226 | 113.226 | 113.226 | 113.226 | 860 |