| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.55 | 121.55 | 121.55 | 121.55 | 4,382 |
| 5th Feb 2026 (Thu) | 123.12 | 123.12 | 123.12 | 123.12 | 3,797 |
| 4th Feb 2026 (Wed) | 123.26 | 123.26 | 123.26 | 123.26 | 952 |
| 3rd Feb 2026 (Tue) | 121.38 | 121.38 | 121.38 | 121.38 | 3,959 |
| 2nd Feb 2026 (Mon) | 119.31 | 119.31 | 119.31 | 119.31 | 1,609 |
| 30th Jan 2026 (Fri) | 121.38 | 121.38 | 121.38 | 121.38 | 728 |
| 29th Jan 2026 (Thu) | 120.66 | 120.66 | 120.66 | 120.66 | 1,182 |
| 28th Jan 2026 (Wed) | 120.35 | 120.35 | 120.35 | 120.35 | 698 |
| 27th Jan 2026 (Tue) | 119.00522 | 119.00522 | 119.00522 | 119.00522 | 2,751 |
| 26th Jan 2026 (Mon) | 118.32581 | 118.32581 | 118.32581 | 118.32581 | 1,888 |
| 23rd Jan 2026 (Fri) | 116.41663 | 116.41663 | 116.41663 | 116.41663 | 1,338 |
| 22nd Jan 2026 (Thu) | 118.02554 | 118.02554 | 118.02554 | 118.02554 | 2,376 |
| 21st Jan 2026 (Wed) | 119.04113 | 119.04113 | 119.04113 | 119.04113 | 667 |
| 20th Jan 2026 (Tue) | 119.04113 | 119.04113 | 119.04113 | 119.04113 | 912 |
| 19th Jan 2026 (Mon) | 119.62536 | 119.62536 | 119.62536 | 119.62536 | 4 |
| 16th Jan 2026 (Fri) | 119.11275 | 119.11275 | 119.11275 | 119.11275 | 1,722 |
| 15th Jan 2026 (Thu) | 119.11275 | 119.11275 | 119.11275 | 119.11275 | 647 |
| 14th Jan 2026 (Wed) | 118.685 | 118.685 | 118.685 | 118.685 | 1,358 |
| 13th Jan 2026 (Tue) | 116.44772 | 116.44772 | 116.44772 | 116.44772 | 199 |
| 12th Jan 2026 (Mon) | 116.70177 | 116.70177 | 116.70177 | 116.70177 | 1,248 |
| 9th Jan 2026 (Fri) | 117.47491 | 117.47491 | 117.47491 | 117.47491 | 559 |
| 8th Jan 2026 (Thu) | 118.07257 | 118.07257 | 118.07257 | 118.07257 | 8,381 |
| 7th Jan 2026 (Wed) | 117.26269 | 117.26269 | 117.26269 | 117.26269 | 1,509 |
| 6th Jan 2026 (Tue) | 117.46689 | 117.46689 | 117.46689 | 117.46689 | 979 |
| 5th Jan 2026 (Mon) | 115.49603 | 115.49603 | 115.49603 | 115.49603 | 1,138 |
| 2nd Jan 2026 (Fri) | 117.56954 | 117.56954 | 117.56954 | 117.56954 | 543 |
| 1st Jan 2026 (Thu) | 116.87019 | 116.87019 | 116.87019 | 116.87019 | 0 |
| 31st Dec 2025 (Wed) | 116.87019 | 116.87019 | 116.87019 | 116.87019 | 78 |
| 30th Dec 2025 (Tue) | 118.3157 | 118.3157 | 118.3157 | 118.3157 | 1,089 |
| 29th Dec 2025 (Mon) | 118.23084 | 118.23084 | 118.23084 | 118.23084 | 571 |
| 26th Dec 2025 (Fri) | 115.72529 | 115.72529 | 115.72529 | 115.72529 | 0 |
| 25th Dec 2025 (Thu) | 115.72529 | 115.72529 | 115.72529 | 115.72529 | 0 |
| 24th Dec 2025 (Wed) | 115.72529 | 115.72529 | 115.72529 | 115.72529 | 89 |
| 23rd Dec 2025 (Tue) | 115.72529 | 115.72529 | 115.72529 | 115.72529 | 132 |
| 22nd Dec 2025 (Mon) | 115.72529 | 115.72529 | 115.72529 | 115.72529 | 406 |
| 19th Dec 2025 (Fri) | 116.73822 | 116.73822 | 116.73822 | 116.73822 | 428 |
| 18th Dec 2025 (Thu) | 117.85566 | 117.85566 | 117.85566 | 117.85566 | 692 |
| 17th Dec 2025 (Wed) | 117.26881 | 117.26881 | 117.26881 | 117.26881 | 410 |
| 16th Dec 2025 (Tue) | 116.0186 | 116.0186 | 116.0186 | 116.0186 | 188 |
| 15th Dec 2025 (Mon) | 114.67286 | 114.67286 | 114.67286 | 114.67286 | 4,032 |
| 12th Dec 2025 (Fri) | 114.67286 | 114.67286 | 114.67286 | 114.67286 | 164 |
| 11th Dec 2025 (Thu) | 114.31284 | 114.31284 | 114.31284 | 114.31284 | 1,109 |
| 10th Dec 2025 (Wed) | 114.6436 | 114.6436 | 114.6436 | 114.6436 | 489 |
| 9th Dec 2025 (Tue) | 115.55909 | 115.55909 | 115.55909 | 115.55909 | 635 |
| 8th Dec 2025 (Mon) | 117.92401 | 117.92401 | 117.92401 | 117.92401 | 1,220 |