| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $13.68 | OTC Trade |
16:35:25 - 11-Jul-25 |
| Unknown* | 2 | $13.68 | OTC Trade |
16:29:45 - 11-Jul-25 |
| Unknown* | 180 | $13.62 | OTC Trade |
15:58:53 - 11-Jul-25 |
| Unknown* | 199 | $13.69 | OTC Trade |
15:49:23 - 11-Jul-25 |
| Unknown* | 97 | $13.73649 | Currency Conversion Negotiated Trade |
15:48:00 - 11-Jul-25 |
| Unknown* | 102 | $13.6489 | Currency Conversion Negotiated Trade |
15:10:05 - 11-Jul-25 |
| Unknown* | 12 | $13.59 | OTC Trade |
15:03:48 - 11-Jul-25 |
| Unknown* | 1 | $13.62 | OTC Trade |
14:50:05 - 11-Jul-25 |
| Unknown* | 110 | $13.55 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 48 | $13.51 | OTC Trade |
14:30:09 - 11-Jul-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
14:30:02 - 11-Jul-25 |
| Unknown* | 77 | $13.28 | OTC Trade |
16:10:14 - 10-Jul-25 |
| Unknown* | 100 | $13.292 | OTC Trade |
15:19:21 - 10-Jul-25 |
| Unknown* | 210 | $13.3036 | OTC Trade |
15:13:58 - 10-Jul-25 |
| Unknown* | 1,007 | $13.51226 | Currency Conversion OTC Trade |
14:34:45 - 10-Jul-25 |
| Unknown* | 4 | $13.57 | OTC Trade |
17:59:15 - 09-Jul-25 |
| Unknown* | 10 | $13.405 | OTC Trade |
14:44:30 - 09-Jul-25 |
| Unknown* | 0 | $13.36 | OTC Trade |
14:30:12 - 09-Jul-25 |
| Unknown* | 254 | $13.379 | OTC Trade |
18:31:20 - 08-Jul-25 |
| Unknown* | 90 | $13.29 | OTC Trade |
15:52:08 - 08-Jul-25 |
| Unknown* | 30 | $13.4023 | OTC Trade |
15:31:22 - 08-Jul-25 |
| Unknown* | 30 | $13.49879 | Currency Conversion OTC Trade |
15:31:22 - 08-Jul-25 |
| Unknown* | 138 | $13.49442 | Currency Conversion Negotiated Trade |
15:30:39 - 08-Jul-25 |
| Unknown* | 488 | $13.94312 | Currency Conversion Negotiated Trade |
14:40:31 - 08-Jul-25 |
| Unknown* | 45 | $13.735 | OTC Trade |
14:39:13 - 08-Jul-25 |
| Unknown* | 1,000 | $13.875 | OTC Trade |
18:06:45 - 07-Jul-25 |
| Unknown* | 100 | $13.755 | OTC Trade |
15:08:06 - 07-Jul-25 |
| Unknown* | 1,000 | $13.65 | OTC Trade |
15:57:08 - 03-Jul-25 |
| Unknown* | 3 | $13.6282 | OTC Trade |
18:54:14 - 02-Jul-25 |
| Unknown* | 48 | $13.56 | OTC Trade |
15:25:44 - 02-Jul-25 |
| Unknown* | 100 | $13.5509 | OTC Trade |
15:18:13 - 02-Jul-25 |
| Unknown* | 1 | $13.525 | OTC Trade |
14:54:07 - 02-Jul-25 |
| Unknown* | 110 | $13.70897 | Currency Conversion Negotiated Trade |
14:40:05 - 02-Jul-25 |
| Unknown* | 3 | $13.535 | OTC Trade |
14:37:23 - 02-Jul-25 |
| Unknown* | 2 | $13.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 550 | $13.625 | OTC Trade |
18:51:56 - 01-Jul-25 |
| Unknown* | 15 | $13.78 | OTC Trade |
14:53:50 - 01-Jul-25 |
| Unknown* | 300 | $13.77 | OTC Trade |
14:39:57 - 01-Jul-25 |
| Unknown* | 600 | $13.772 | OTC Trade |
14:39:57 - 01-Jul-25 |
| Unknown* | 30 | $13.88 | OTC Trade |
14:37:10 - 01-Jul-25 |
| Unknown* | 60 | $13.85 | OTC Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 100 | $13.885 | OTC Trade |
14:33:01 - 01-Jul-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:22 - 01-Jul-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:30:22 - 01-Jul-25 |
| Unknown* | 30 | $13.32 | OTC Trade |
19:34:12 - 30-Jun-25 |
| Unknown* | 75 | $13.26 | OTC Trade |
19:01:05 - 30-Jun-25 |
| Unknown* | 750 | $13.2973 | OTC Trade |
17:46:58 - 30-Jun-25 |
| Unknown* | 50 | $13.255 | OTC Trade |
15:49:55 - 30-Jun-25 |
| Unknown* | 0 | $13.27 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 102 | $13.29893 | Currency Conversion Negotiated Trade |
14:46:24 - 30-Jun-25 |
| Unknown* | 100 | $13.13 | OTC Trade |
14:33:04 - 30-Jun-25 |
| Unknown* | 100 | $13.13 | OTC Trade |
14:33:04 - 30-Jun-25 |
| Unknown* | 100 | $13.13 | OTC Trade |
14:33:04 - 30-Jun-25 |
| Unknown* | 158 | $13.14 | OTC Trade |
14:33:04 - 30-Jun-25 |
| Unknown* | 17 | $13.165 | OTC Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 3 | $13.20 | OTC Trade |
14:30:29 - 30-Jun-25 |
| Unknown* | 100 | $12.945 | OTC Trade |
20:44:02 - 27-Jun-25 |
| Unknown* | 3 | $12.975 | OTC Trade |
17:06:45 - 27-Jun-25 |
| Unknown* | 1 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 2 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 3 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 1 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 18 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 7 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 1 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 3 | $12.8201 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 0 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 7 | $12.83 | OTC Trade |
15:24:07 - 27-Jun-25 |
| Unknown* | 100 | $12.988 | OTC Trade |
15:05:25 - 27-Jun-25 |
| Unknown* | 100 | $12.97 | OTC Trade |
15:05:07 - 27-Jun-25 |
| Unknown* | 11 | $12.76 | OTC Trade |
14:37:16 - 27-Jun-25 |
| Unknown* | 51 | $12.90 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 10 | $12.90 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 250 | $12.884 | OTC Trade |
14:30:37 - 27-Jun-25 |
| Unknown* | 300 | $13.285 | OTC Trade |
20:09:41 - 26-Jun-25 |
| Unknown* | 32 | $13.34 | OTC Trade |
19:21:02 - 26-Jun-25 |
| Unknown* | 10 | $13.33 | OTC Trade |
19:19:49 - 26-Jun-25 |
| Unknown* | 10 | $13.25 | OTC Trade |
15:55:34 - 25-Jun-25 |
| Unknown* | 3 | $13.19 | OTC Trade |
15:29:56 - 25-Jun-25 |
| Unknown* | 8 | $13.22 | OTC Trade |
14:43:57 - 25-Jun-25 |
| Unknown* | 200 | $13.54113 | Currency Conversion Negotiated Trade |
20:39:18 - 24-Jun-25 |
| Unknown* | 150 | $13.54113 | Currency Conversion Negotiated Trade |
20:36:16 - 24-Jun-25 |
| Unknown* | 200 | $13.512 | OTC Trade |
17:19:10 - 24-Jun-25 |
| Unknown* | 100 | $13.46 | OTC Trade |
15:26:25 - 24-Jun-25 |
| Unknown* | 3 | $13.3862 | OTC Trade |
14:56:04 - 24-Jun-25 |
| Unknown* | 99 | $13.275 | OTC Trade |
14:36:51 - 24-Jun-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
14:36:51 - 24-Jun-25 |
| Unknown* | 340 | $13.3832 | OTC Trade |
14:35:25 - 24-Jun-25 |
| Unknown* | 36 | $13.55 | OTC Trade |
14:30:32 - 24-Jun-25 |
| Unknown* | 70 | $13.55 | OTC Trade |
14:30:31 - 24-Jun-25 |
| Unknown* | 250 | $13.535 | OTC Trade |
14:30:12 - 24-Jun-25 |
| Unknown* | 100 | $13.585 | OTC Trade |
14:30:12 - 24-Jun-25 |
| Unknown* | 6 | $14.1161 | OTC Trade |
20:56:32 - 23-Jun-25 |
| Unknown* | 6 | $14.15534 | Currency Conversion OTC Trade |
20:56:32 - 23-Jun-25 |
| Unknown* | 47 | $14.0868 | OTC Trade |
20:17:49 - 23-Jun-25 |
| Unknown* | 47 | $14.1284 | Currency Conversion OTC Trade |
20:17:49 - 23-Jun-25 |
| Unknown* | 190 | $14.22393 | Currency Conversion Negotiated Trade |
19:28:58 - 23-Jun-25 |
| Unknown* | 200 | $14.44 | OTC Trade |
16:13:39 - 23-Jun-25 |
| Unknown* | 190 | $14.16185 | Currency Conversion Negotiated Trade |
15:25:05 - 23-Jun-25 |
| Unknown* | 700 | $14.22 | OTC Trade |
15:04:04 - 23-Jun-25 |
| Unknown* | 15 | $14.305 | OTC Trade |
14:51:06 - 23-Jun-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:50:48 - 23-Jun-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:31:10 - 23-Jun-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:30:45 - 23-Jun-25 |
| Unknown* | 1,079 | $13.92 | OTC Trade |
17:54:14 - 20-Jun-25 |
| Unknown* | 979 | $13.88815 | OTC Trade |
17:28:04 - 20-Jun-25 |
| Unknown* | 200 | $13.989 | OTC Trade |
16:23:40 - 20-Jun-25 |
| Unknown* | 1 | $14.0583 | OTC Trade |
14:32:10 - 20-Jun-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:31:06 - 20-Jun-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
14:31:06 - 20-Jun-25 |
| Unknown* | 500 | $14.05082 | Currency Conversion Negotiated Trade |
20:44:41 - 18-Jun-25 |
| Unknown* | 6 | $14.045 | OTC Trade |
18:24:43 - 18-Jun-25 |
| Unknown* | 4 | $14.0719 | OTC Trade |
17:56:26 - 18-Jun-25 |
| Unknown* | 500 | $14.085 | OTC Trade |
17:21:03 - 18-Jun-25 |
| Unknown* | 4 | $14.015 | OTC Trade |
16:57:11 - 18-Jun-25 |
| Unknown* | 3 | $13.985 | OTC Trade |
16:47:29 - 18-Jun-25 |
| Unknown* | 200 | $13.9599 | OTC Trade |
16:08:08 - 18-Jun-25 |
| Unknown* | 1 | $14.17 | OTC Trade |
14:32:11 - 18-Jun-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:32:10 - 18-Jun-25 |
| Unknown* | 2,237 | $14.25 | OTC Trade |
21:43:46 - 17-Jun-25 |
| Unknown* | 50 | $14.251 | OTC Trade |
19:54:48 - 17-Jun-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
19:43:37 - 17-Jun-25 |
| Unknown* | 800 | $14.435 | OTC Trade |
17:50:03 - 17-Jun-25 |
| Unknown* | 100 | $14.575 | OTC Trade |
14:31:14 - 17-Jun-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
14:30:05 - 17-Jun-25 |
| Unknown* | 1,043 | $14.51 | OTC Trade |
18:51:18 - 16-Jun-25 |
| Unknown* | 3,957 | $14.51 | OTC Trade |
18:51:18 - 16-Jun-25 |
| Unknown* | 144 | $14.498 | OTC Trade |
17:52:41 - 16-Jun-25 |
| Unknown* | 144 | $14.498 | OTC Trade |
17:52:41 - 16-Jun-25 |
| Unknown* | 20 | $14.5197 | OTC Trade |
15:12:55 - 16-Jun-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
14:52:02 - 16-Jun-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
14:52:01 - 16-Jun-25 |
| Unknown* | 1 | $14.13 | OTC Trade |
14:31:50 - 16-Jun-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:31:13 - 16-Jun-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:31:12 - 16-Jun-25 |
| Unknown* | 200 | $14.275 | OTC Trade |
20:57:58 - 13-Jun-25 |
| Unknown* | 1 | $14.49 | OTC Trade |
16:23:54 - 13-Jun-25 |
| Unknown* | 8 | $14.375 | OTC Trade |
16:04:17 - 13-Jun-25 |
| Unknown* | 2,110 | $14.39044 | OTC Trade |
16:02:35 - 13-Jun-25 |
| Unknown* | 2,190 | $14.39084 | OTC Trade |
16:02:35 - 13-Jun-25 |
| Unknown* | 17 | $14.41 | OTC Trade |
15:54:45 - 13-Jun-25 |
| Unknown* | 1 | $14.355 | OTC Trade |
14:52:33 - 13-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:52:33 - 13-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:50:40 - 13-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:50:39 - 13-Jun-25 |
| Unknown* | 8 | $14.53 | OTC Trade |
14:39:26 - 13-Jun-25 |
| Unknown* | 11 | $14.45 | OTC Trade |
14:30:34 - 13-Jun-25 |
| Unknown* | 3 | $14.50 | OTC Trade |
14:30:31 - 13-Jun-25 |
| Unknown* | 10 | $14.475 | OTC Trade |
14:30:30 - 13-Jun-25 |
| Unknown* | 160 | $14.52 | OTC Trade |
12:45:26 - 13-Jun-25 |
| Unknown* | 1 | $14.3767 | OTC Trade |
16:05:54 - 12-Jun-25 |
| Unknown* | 1 | $14.385 | OTC Trade |
16:05:54 - 12-Jun-25 |
| Unknown* | 12 | $14.40 | OTC Trade |
16:03:11 - 12-Jun-25 |
| Unknown* | 206 | $14.2755 | OTC Trade |
15:30:22 - 12-Jun-25 |
| Unknown* | 206 | $14.26515 | Currency Conversion OTC Trade |
15:30:22 - 12-Jun-25 |
| Unknown* | 107 | $14.22 | OTC Trade |
14:48:42 - 12-Jun-25 |
| Unknown* | 2 | $14.41 | OTC Trade |
14:30:35 - 12-Jun-25 |
| Unknown* | 100 | $14.52 | OTC Trade |
14:16:36 - 12-Jun-25 |
| Unknown* | 82 | $14.52 | OTC Trade |
14:16:36 - 12-Jun-25 |
| Unknown* | 4 | $13.9313 | OTC Trade |
18:01:20 - 11-Jun-25 |
| Unknown* | 1 | $13.93 | OTC Trade |
18:01:20 - 11-Jun-25 |
| Unknown* | 200 | $13.80299 | Currency Conversion Negotiated Trade |
16:50:21 - 11-Jun-25 |
| Unknown* | 96 | $13.78439 | Currency Conversion Negotiated Trade |
14:53:34 - 11-Jun-25 |
| Unknown* | 1 | $13.83 | OTC Trade |
14:35:04 - 11-Jun-25 |
| Unknown* | 220 | $13.845 | OTC Trade |
20:58:47 - 10-Jun-25 |
| Unknown* | 10 | $13.905 | OTC Trade |
20:10:31 - 10-Jun-25 |
| Unknown* | 120 | $13.7665 | OTC Trade |
18:19:32 - 10-Jun-25 |
| Unknown* | 120 | $13.80608 | Currency Conversion OTC Trade |
18:19:32 - 10-Jun-25 |
| Unknown* | 182 | $13.7661 | OTC Trade |
18:18:41 - 10-Jun-25 |
| Unknown* | 182 | $13.80506 | Currency Conversion OTC Trade |
18:18:41 - 10-Jun-25 |
| Unknown* | 863 | $13.773 | OTC Trade |
18:17:36 - 10-Jun-25 |