| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.22 | SI Trade |
09:14:05 - 01-Apr-26 |
| Unknown* | 0 | $30.16 | SI Trade |
09:13:54 - 01-Apr-26 |
| Unknown* | 95 | $30.17 | SI Trade |
09:00:45 - 01-Apr-26 |
| Unknown* | 9 | $30.19 | SI Trade |
09:00:44 - 01-Apr-26 |
| Unknown* | 8 | $30.21 | SI Trade |
09:00:43 - 01-Apr-26 |
| Unknown* | 9 | $28.53 | OTC Trade |
00:22:34 - 01-Apr-26 |
| Unknown* | 0 | $29.19 | SI Trade |
22:55:15 - 31-Mar-26 |
| Unknown* | 21 | $29.37 | OTC Trade |
21:28:38 - 31-Mar-26 |
| Unknown* | 0 | $29.43 | SI Trade |
20:53:17 - 31-Mar-26 |
| Unknown* | 634 | $29.21 | OTC Trade |
20:42:41 - 31-Mar-26 |
| Unknown* | 106 | $29.21 | OTC Trade |
20:42:41 - 31-Mar-26 |
| Unknown* | 100 | $29.21 | OTC Trade |
20:42:41 - 31-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
20:15:52 - 31-Mar-26 |
| Unknown* | 0 | $29.19 | SI Trade |
20:15:48 - 31-Mar-26 |
| Unknown* | 1 | $29.28 | SI Trade |
19:23:16 - 31-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
19:14:31 - 31-Mar-26 |
| Unknown* | 9 | $29.11 | SI Trade |
19:14:29 - 31-Mar-26 |
| Unknown* | 12 | $29.12 | SI Trade |
19:09:48 - 31-Mar-26 |
| Unknown* | 0 | $29.04 | SI Trade |
19:04:32 - 31-Mar-26 |
| Unknown* | 0 | $29.17 | SI Trade |
18:40:47 - 31-Mar-26 |
| Unknown* | 0 | $29.11 | SI Trade |
18:29:12 - 31-Mar-26 |
| Unknown* | 1 | $29.092 | Negotiated Trade OTC Trade |
18:15:52 - 31-Mar-26 |
| Unknown* | 2 | $29.13 | SI Trade |
18:11:16 - 31-Mar-26 |
| Unknown* | 5 | $29.13 | SI Trade |
18:11:15 - 31-Mar-26 |
| Unknown* | 5 | $29.13 | SI Trade |
18:11:09 - 31-Mar-26 |
| Unknown* | 1 | $29.13 | SI Trade |
18:11:09 - 31-Mar-26 |
| Unknown* | 624 | $29.2735 | OTC Trade |
17:55:40 - 31-Mar-26 |
| Unknown* | 126 | $29.2735 | OTC Trade |
17:55:40 - 31-Mar-26 |
| Unknown* | 0 | $28.78 | SI Trade |
17:53:15 - 31-Mar-26 |
| Unknown* | 1 | $29.35 | SI Trade |
17:51:50 - 31-Mar-26 |
| Unknown* | 0 | $28.79 | SI Trade |
17:48:14 - 31-Mar-26 |
| Unknown* | 0 | $29.39 | SI Trade |
17:44:07 - 31-Mar-26 |
| Unknown* | 18 | $28.80 | SI Trade |
17:21:06 - 31-Mar-26 |
| Unknown* | 75 | $28.8796 | OTC Trade |
16:36:14 - 31-Mar-26 |
| Unknown* | 75 | $28.8982 | OTC Trade |
16:35:18 - 31-Mar-26 |
| Unknown* | 20 | $28.85178 | Currency Conversion Negotiated Trade |
16:34:48 - 31-Mar-26 |
| Unknown* | 0 | $28.85 | SI Trade |
16:29:17 - 31-Mar-26 |
| Unknown* | 60 | $28.915 | OTC Trade |
16:17:53 - 31-Mar-26 |
| Unknown* | 69 | $28.86 | SI Trade |
16:17:51 - 31-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
16:10:16 - 31-Mar-26 |
| Unknown* | 75 | $28.6311 | OTC Trade |
15:53:30 - 31-Mar-26 |
| Unknown* | 0 | $28.53 | SI Trade |
15:51:27 - 31-Mar-26 |
| Unknown* | 0 | $28.92 | SI Trade |
15:32:51 - 31-Mar-26 |
| Unknown* | 0 | $28.94 | SI Trade |
15:31:44 - 31-Mar-26 |
| Unknown* | 100 | $28.7718 | OTC Trade |
15:26:33 - 31-Mar-26 |
| Unknown* | 11 | $28.89 | OTC Trade |
15:22:41 - 31-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
15:14:57 - 31-Mar-26 |
| Unknown* | 2 | $28.8967 | OTC Trade |
15:10:26 - 31-Mar-26 |
| Unknown* | 200 | $28.9193 | OTC Trade |
15:09:13 - 31-Mar-26 |
| Unknown* | 0 | $28.94 | SI Trade |
15:05:44 - 31-Mar-26 |
| Unknown* | 2 | $29.19 | SI Trade |
15:01:34 - 31-Mar-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:50:59 - 31-Mar-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:50:59 - 31-Mar-26 |
| Unknown* | 100 | $29.04618 | Currency Conversion Negotiated Trade |
14:41:29 - 31-Mar-26 |
| Unknown* | 0 | $29.43 | SI Trade |
14:41:10 - 31-Mar-26 |
| Unknown* | 0 | $28.80 | SI Trade |
14:35:25 - 31-Mar-26 |
| Unknown* | 12 | $28.7532 | OTC Trade |
14:32:38 - 31-Mar-26 |
| Unknown* | 0 | $28.54 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 1 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.54 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 2 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 3 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.54 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 0 | $28.99 | SI Trade |
14:31:04 - 31-Mar-26 |
| Unknown* | 1 | $28.67 | OTC Trade |
14:30:17 - 31-Mar-26 |
| Unknown* | 0 | $28.66 | SI Trade |
13:04:47 - 31-Mar-26 |
| Unknown* | 1 | $28.47 | SI Trade |
11:02:12 - 31-Mar-26 |
| Unknown* | 1 | $28.52 | SI Trade |
10:58:00 - 31-Mar-26 |
| Unknown* | 6 | $28.69 | SI Trade |
09:00:32 - 31-Mar-26 |
| Unknown* | 0 | $27.79 | SI Trade |
20:06:34 - 30-Mar-26 |
| Unknown* | 0 | $27.94 | SI Trade |
20:01:06 - 30-Mar-26 |
| Unknown* | 0 | $27.66 | SI Trade |
19:56:04 - 30-Mar-26 |
| Unknown* | 7 | $27.76 | SI Trade |
19:51:31 - 30-Mar-26 |
| Unknown* | 5 | $27.735 | OTC Trade |
19:51:31 - 30-Mar-26 |
| Unknown* | 1,440 | $27.8249 | OTC Trade |
18:54:06 - 30-Mar-26 |
| Unknown* | 60 | $27.8249 | OTC Trade |
18:54:06 - 30-Mar-26 |
| Unknown* | 1 | $27.82 | SI Trade |
16:59:50 - 30-Mar-26 |
| Unknown* | 3 | $28.12 | SI Trade |
16:48:13 - 30-Mar-26 |
| Unknown* | 0 | $28.28 | SI Trade |
16:09:20 - 30-Mar-26 |
| Unknown* | 55 | $28.09 | SI Trade |
15:41:53 - 30-Mar-26 |
| Unknown* | 0 | $28.15 | SI Trade |
15:15:38 - 30-Mar-26 |
| Unknown* | 0 | $28.12 | SI Trade |
15:04:30 - 30-Mar-26 |
| Unknown* | 4 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 2 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 5 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 3 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 3 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 11 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 20 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 124 | $28.1334 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 2 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 2 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 6 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 5 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 1 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 2 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 3 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |
| Unknown* | 0 | $28.08 | OTC Trade |
14:48:23 - 30-Mar-26 |