| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.01 | SI Trade |
10:14:49 - 29-Jan-26 |
| Unknown* | 35 | $38.20 | OTC Trade |
09:47:35 - 29-Jan-26 |
| Unknown* | 21 | $38.84 | SI Trade |
09:34:17 - 29-Jan-26 |
| Unknown* | 4 | $40.00 | SI Trade |
23:59:49 - 28-Jan-26 |
| Unknown* | 50 | $39.29 | SI Trade |
20:59:25 - 28-Jan-26 |
| Unknown* | 0 | $38.80 | SI Trade |
20:16:31 - 28-Jan-26 |
| Unknown* | 2 | $38.97 | SI Trade |
20:09:37 - 28-Jan-26 |
| Unknown* | 18 | $38.76 | OTC Trade |
20:09:01 - 28-Jan-26 |
| Unknown* | 811 | $38.82 | OTC Trade |
20:04:18 - 28-Jan-26 |
| Unknown* | 189 | $38.82 | OTC Trade |
20:04:18 - 28-Jan-26 |
| Unknown* | 5 | $38.44 | SI Trade |
19:04:09 - 28-Jan-26 |
| Unknown* | 1,000 | $38.46 | OTC Trade |
18:41:41 - 28-Jan-26 |
| Unknown* | 100 | $38.93 | SI Trade |
18:30:33 - 28-Jan-26 |
| Unknown* | 75 | $38.8074 | OTC Trade |
18:19:41 - 28-Jan-26 |
| Unknown* | 5 | $39.36 | SI Trade |
17:32:06 - 28-Jan-26 |
| Unknown* | 538 | $39.15978 | Currency Conversion Negotiated Trade |
17:27:32 - 28-Jan-26 |
| Unknown* | 7 | $39.20 | SI Trade |
17:18:20 - 28-Jan-26 |
| Unknown* | 0 | $38.54 | SI Trade |
16:52:42 - 28-Jan-26 |
| Unknown* | 0 | $39.22 | SI Trade |
16:50:47 - 28-Jan-26 |
| Unknown* | 8 | $38.45 | SI Trade |
16:37:46 - 28-Jan-26 |
| Unknown* | 0 | $39.27 | SI Trade |
16:29:49 - 28-Jan-26 |
| Unknown* | 0 | $38.96 | OTC Trade |
16:27:09 - 28-Jan-26 |
| Unknown* | 0 | $39.26 | SI Trade |
16:25:49 - 28-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
16:19:16 - 28-Jan-26 |
| Unknown* | 0 | $38.61 | SI Trade |
16:11:42 - 28-Jan-26 |
| Unknown* | 0 | $38.64 | SI Trade |
15:55:11 - 28-Jan-26 |
| Unknown* | 0 | $38.65 | SI Trade |
15:53:46 - 28-Jan-26 |
| Unknown* | 3 | $38.86 | SI Trade |
15:46:44 - 28-Jan-26 |
| Unknown* | 75 | $38.2967 | OTC Trade |
15:30:38 - 28-Jan-26 |
| Unknown* | 179 | $38.3281 | OTC Trade |
15:12:12 - 28-Jan-26 |
| Unknown* | 179 | $38.54642 | Currency Conversion OTC Trade |
15:12:12 - 28-Jan-26 |
| Unknown* | 0 | $38.60 | OTC Trade |
15:07:59 - 28-Jan-26 |
| Unknown* | 75 | $38.8352 | OTC Trade |
14:58:38 - 28-Jan-26 |
| Unknown* | 175 | $38.8296 | OTC Trade |
14:58:34 - 28-Jan-26 |
| Unknown* | 0 | $39.18 | OTC Trade |
14:51:17 - 28-Jan-26 |
| Unknown* | 24 | $38.86 | OTC Trade |
14:48:57 - 28-Jan-26 |
| Unknown* | 6 | $38.43 | OTC Trade |
14:30:08 - 28-Jan-26 |
| Unknown* | 1 | $38.32 | OTC Trade |
14:30:06 - 28-Jan-26 |
| Unknown* | 0 | $38.65 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 1 | $38.65 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 1 | $38.65 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $38.65 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $38.65 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 39 | $38.65 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 3 | $38.83 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $38.94 | SI Trade |
12:22:28 - 28-Jan-26 |
| Unknown* | 60 | $37.78 | OTC Trade |
19:48:27 - 27-Jan-26 |
| Unknown* | 0 | $37.80 | OTC Trade |
17:51:21 - 27-Jan-26 |
| Unknown* | 5 | $37.6425 | OTC Trade |
17:47:04 - 27-Jan-26 |
| Unknown* | 0 | $37.52 | OTC Trade |
17:11:29 - 27-Jan-26 |
| Unknown* | 0 | $37.68 | OTC Trade |
16:47:03 - 27-Jan-26 |
| Unknown* | 80 | $37.691 | OTC Trade |
16:36:05 - 27-Jan-26 |
| Unknown* | 125 | $37.7112 | OTC Trade |
15:54:01 - 27-Jan-26 |
| Unknown* | 75 | $37.7096 | OTC Trade |
15:54:00 - 27-Jan-26 |
| Unknown* | 5 | $37.75 | OTC Trade |
15:50:50 - 27-Jan-26 |
| Unknown* | 150 | $37.3645 | OTC Trade |
15:45:25 - 27-Jan-26 |
| Unknown* | 150 | $37.0913 | OTC Trade |
15:28:43 - 27-Jan-26 |
| Unknown* | 100 | $37.1241 | OTC Trade |
15:25:55 - 27-Jan-26 |
| Unknown* | 175 | $37.1422 | OTC Trade |
15:18:54 - 27-Jan-26 |
| Unknown* | 36 | $36.955 | OTC Trade |
15:12:22 - 27-Jan-26 |
| Unknown* | 75 | $37.2205 | OTC Trade |
15:08:33 - 27-Jan-26 |
| Unknown* | 175 | $37.1121 | OTC Trade |
15:05:45 - 27-Jan-26 |
| Unknown* | 6 | $37.108 | OTC Trade |
14:59:55 - 27-Jan-26 |
| Unknown* | 0 | $38.00 | OTC Trade |
14:51:31 - 27-Jan-26 |
| Unknown* | 75 | $37.7027 | OTC Trade |
14:51:31 - 27-Jan-26 |
| Unknown* | 81 | $37.65457 | Currency Conversion Negotiated Trade |
14:47:25 - 27-Jan-26 |
| Unknown* | 287 | $37.9694 | OTC Trade |
14:42:38 - 27-Jan-26 |
| Unknown* | 19 | $37.75 | OTC Trade |
14:30:13 - 27-Jan-26 |
| Unknown* | 127 | $37.34615 | Currency Conversion Negotiated Trade |
20:43:31 - 26-Jan-26 |
| Unknown* | 725 | $37.41238 | Currency Conversion OTC Trade |
20:40:12 - 26-Jan-26 |
| Unknown* | 725 | $37.4316 | OTC Trade |
20:40:12 - 26-Jan-26 |
| Unknown* | 724 | $37.45191 | Currency Conversion OTC Trade |
20:28:17 - 26-Jan-26 |
| Unknown* | 724 | $37.4672 | OTC Trade |
20:28:17 - 26-Jan-26 |
| Unknown* | 202 | $37.3776 | OTC Trade |
20:26:56 - 26-Jan-26 |
| Unknown* | 202 | $37.37357 | Currency Conversion OTC Trade |
20:26:55 - 26-Jan-26 |
| Unknown* | 185 | $37.4956 | OTC Trade |
20:07:10 - 26-Jan-26 |
| Unknown* | 185 | $37.4682 | Currency Conversion OTC Trade |
20:07:10 - 26-Jan-26 |
| Unknown* | 223 | $38.20 | Negotiated Trade |
18:41:25 - 26-Jan-26 |
| Unknown* | 293 | $38.2517 | OTC Trade |
18:39:21 - 26-Jan-26 |
| Unknown* | 7 | $38.2517 | OTC Trade |
18:39:21 - 26-Jan-26 |
| Unknown* | 188 | $38.3113 | OTC Trade |
18:32:01 - 26-Jan-26 |
| Unknown* | 112 | $38.3113 | OTC Trade |
18:32:01 - 26-Jan-26 |
| Unknown* | 75 | $38.5367 | OTC Trade |
18:25:31 - 26-Jan-26 |
| Unknown* | 16 | $39.1397 | OTC Trade |
17:49:55 - 26-Jan-26 |
| Unknown* | 16 | $39.10329 | Currency Conversion OTC Trade |
17:49:55 - 26-Jan-26 |
| Unknown* | 70 | $38.53569 | Currency Conversion Negotiated Trade |
15:57:31 - 26-Jan-26 |
| Unknown* | 12 | $38.665 | OTC Trade |
15:23:59 - 26-Jan-26 |
| Unknown* | 520 | $39.12 | OTC Trade |
15:06:54 - 26-Jan-26 |
| Unknown* | 50 | $38.58449 | Currency Conversion Negotiated Trade |
15:05:36 - 26-Jan-26 |
| Unknown* | 250 | $38.8666 | OTC Trade |
14:58:13 - 26-Jan-26 |
| Unknown* | 250 | $38.82834 | Currency Conversion OTC Trade |
14:58:13 - 26-Jan-26 |
| Unknown* | 0 | $39.04 | OTC Trade |
14:51:58 - 26-Jan-26 |
| Unknown* | 0 | $39.04 | OTC Trade |
14:51:57 - 26-Jan-26 |
| Unknown* | 0 | $39.04 | OTC Trade |
14:51:55 - 26-Jan-26 |
| Unknown* | 0 | $39.04 | OTC Trade |
14:51:54 - 26-Jan-26 |
| Unknown* | 0 | $38.35 | OTC Trade |
14:37:27 - 26-Jan-26 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:46 - 26-Jan-26 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:30:53 - 26-Jan-26 |
| Unknown* | 1 | $38.24 | OTC Trade |
14:30:39 - 26-Jan-26 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:30:39 - 26-Jan-26 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:30:28 - 26-Jan-26 |
| Unknown* | 35 | $38.17 | SI Trade |
14:00:56 - 26-Jan-26 |
| Unknown* | 35 | $38.99 | OTC Trade |
07:56:11 - 26-Jan-26 |
| Unknown* | 100 | $38.99 | OTC Trade |
07:56:11 - 26-Jan-26 |
| Unknown* | 100 | $39.03 | OTC Trade |
07:56:10 - 26-Jan-26 |
| Unknown* | 1 | $37.504 | OTC Trade |
19:46:05 - 23-Jan-26 |
| Unknown* | 128 | $37.8018 | Currency Conversion Negotiated Trade |
17:24:31 - 23-Jan-26 |
| Unknown* | 241 | $37.7244 | OTC Trade |
16:25:38 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 5 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 1 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.7725 | OTC Trade |
16:25:29 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:18 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:18 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:18 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:18 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:18 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:18 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:18 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:18 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 3 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:11 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Unknown* | 1 | $37.56 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
16:25:03 - 23-Jan-26 |
| Unknown* | 8 | $37.50 | OTC Trade |
16:19:27 - 23-Jan-26 |
| Unknown* | 3 | $37.4877 | OTC Trade |
16:14:21 - 23-Jan-26 |
| Unknown* | 27 | $37.4877 | OTC Trade |
16:14:21 - 23-Jan-26 |
| Unknown* | 35 | $37.39 | OTC Trade |
15:33:16 - 23-Jan-26 |
| Unknown* | 5 | $37.68 | OTC Trade |
14:54:55 - 23-Jan-26 |
| Unknown* | 5 | $37.186 | OTC Trade |
14:37:08 - 23-Jan-26 |
| Unknown* | 8 | $37.19 | OTC Trade |
14:31:17 - 23-Jan-26 |
| Unknown* | 8 | $37.19 | OTC Trade |
14:31:17 - 23-Jan-26 |
| Unknown* | 1 | $37.02 | OTC Trade |
14:31:17 - 23-Jan-26 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:30:17 - 23-Jan-26 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:30:12 - 23-Jan-26 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:30:12 - 23-Jan-26 |
| Unknown* | 3,076 | $37.99786 | OTC Trade |
18:03:24 - 22-Jan-26 |
| Unknown* | 24 | $38.05486 | OTC Trade |
18:03:24 - 22-Jan-26 |
| Unknown* | 348 | $37.5109 | OTC Trade |
16:37:44 - 22-Jan-26 |
| Unknown* | 6 | $37.22394 | Currency Conversion Negotiated Trade |
15:58:23 - 22-Jan-26 |
| Unknown* | 7 | $36.305 | OTC Trade |
14:50:26 - 22-Jan-26 |
| Unknown* | 0 | $36.19 | OTC Trade |
14:47:03 - 22-Jan-26 |
| Unknown* | 12 | $36.21026 | Currency Conversion Negotiated Trade |
14:46:01 - 22-Jan-26 |
| Unknown* | 8 | $36.26 | OTC Trade |
14:37:52 - 22-Jan-26 |
| Unknown* | 18 | $35.91 | OTC Trade |
14:30:49 - 22-Jan-26 |
| Unknown* | 10 | $36.60 | OTC Trade |
11:09:14 - 22-Jan-26 |
| Unknown* | 0 | $36.66 | SI Trade |
09:13:55 - 22-Jan-26 |
| Unknown* | 2 | $36.38 | SI Trade |
09:00:00 - 22-Jan-26 |
| Unknown* | 0 | $36.38 | SI Trade |
09:00:00 - 22-Jan-26 |
| Unknown* | 3 | $36.24717 | Currency Conversion Negotiated Trade |
20:28:28 - 21-Jan-26 |
| Unknown* | 30 | $36.0818 | OTC Trade |
19:52:18 - 21-Jan-26 |
| Unknown* | 10 | $36.3442 | OTC Trade |
19:34:32 - 21-Jan-26 |
| Unknown* | 30 | $36.3186 | OTC Trade |
19:33:57 - 21-Jan-26 |
| Unknown* | 2 | $37.12 | OTC Trade |
16:27:44 - 21-Jan-26 |
| Unknown* | 4 | $36.93485 | Currency Conversion Negotiated Trade |
16:23:02 - 21-Jan-26 |
| Unknown* | 184 | $36.48881 | Currency Conversion Negotiated Trade |
15:39:08 - 21-Jan-26 |
| Unknown* | 0 | $36.31 | OTC Trade |
15:34:15 - 21-Jan-26 |
| Unknown* | 36 | $36.425 | Currency Conversion Negotiated Trade |
15:32:44 - 21-Jan-26 |
| Unknown* | 0 | $36.18 | OTC Trade |
15:31:40 - 21-Jan-26 |
| Unknown* | 92 | $36.2476 | OTC Trade |
15:27:59 - 21-Jan-26 |
| Unknown* | 2 | $36.2476 | OTC Trade |
15:27:59 - 21-Jan-26 |
| Unknown* | 133 | $36.8227 | OTC Trade |
15:21:14 - 21-Jan-26 |
| Unknown* | 4 | $36.8227 | OTC Trade |
15:21:14 - 21-Jan-26 |
| Unknown* | 41 | $37.21 | OTC Trade |
15:14:37 - 21-Jan-26 |
| Unknown* | 3 | $37.33 | OTC Trade |
14:51:10 - 21-Jan-26 |
| Unknown* | 0 | $37.33 | OTC Trade |
14:51:09 - 21-Jan-26 |
| Unknown* | 100 | $37.939 | OTC Trade |
14:43:26 - 21-Jan-26 |
| Unknown* | 250 | $37.9456 | OTC Trade |
14:43:00 - 21-Jan-26 |
| Unknown* | 156 | $37.90 | OTC Trade |
14:41:34 - 21-Jan-26 |
| Unknown* | 344 | $37.90 | OTC Trade |
14:41:34 - 21-Jan-26 |
| Unknown* | 176 | $37.6305 | OTC Trade |
14:35:35 - 21-Jan-26 |
| Unknown* | 176 | $37.61914 | Currency Conversion OTC Trade |
14:35:35 - 21-Jan-26 |
| Unknown* | 41 | $37.99 | OTC Trade |
14:31:42 - 21-Jan-26 |
| Unknown* | 20 | $37.99 | OTC Trade |
14:31:42 - 21-Jan-26 |
| Unknown* | 6 | $37.985 | OTC Trade |
14:30:07 - 21-Jan-26 |