| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.45 | OTC Trade |
18:00:20 - 15-Dec-25 |
| Unknown* | 5 | $30.49 | OTC Trade |
17:54:21 - 15-Dec-25 |
| Unknown* | 16 | $30.54 | OTC Trade |
17:26:09 - 15-Dec-25 |
| Unknown* | 485 | $30.00699 | Currency Conversion OTC Trade |
16:41:22 - 15-Dec-25 |
| Unknown* | 485 | $30.0525 | OTC Trade |
16:41:22 - 15-Dec-25 |
| Unknown* | 871 | $30.41262 | Currency Conversion OTC Trade |
15:59:44 - 15-Dec-25 |
| Unknown* | 50 | $30.7121 | OTC Trade |
15:52:53 - 15-Dec-25 |
| Unknown* | 50 | $30.61482 | Currency Conversion OTC Trade |
15:52:53 - 15-Dec-25 |
| Unknown* | 157 | $30.598 | OTC Trade |
15:44:19 - 15-Dec-25 |
| Unknown* | 3 | $29.8365 | OTC Trade |
15:01:58 - 15-Dec-25 |
| Unknown* | 5 | $30.50 | OTC Trade |
14:51:07 - 15-Dec-25 |
| Unknown* | 150 | $30.535 | OTC Trade |
14:43:43 - 15-Dec-25 |
| Unknown* | 8 | $30.5205 | OTC Trade |
14:33:24 - 15-Dec-25 |
| Unknown* | 100 | $31.67 | OTC Trade |
14:22:27 - 15-Dec-25 |
| Unknown* | 95 | $34.47 | OTC Trade |
07:00:11 - 15-Dec-25 |
| Unknown* | 204 | $34.39 | OTC Trade |
07:00:11 - 15-Dec-25 |
| Unknown* | 1 | $33.79 | OTC Trade |
07:00:11 - 15-Dec-25 |
| Unknown* | 147 | $31.5291 | OTC Trade |
17:45:01 - 12-Dec-25 |
| Unknown* | 147 | $31.58575 | Currency Conversion OTC Trade |
17:45:01 - 12-Dec-25 |
| Unknown* | 252 | $31.3124 | OTC Trade |
17:03:55 - 12-Dec-25 |
| Unknown* | 252 | $31.41174 | Currency Conversion OTC Trade |
17:03:54 - 12-Dec-25 |
| Unknown* | 100 | $31.50 | OTC Trade |
16:10:17 - 12-Dec-25 |
| Unknown* | 6 | $31.36 | OTC Trade |
16:04:00 - 12-Dec-25 |
| Unknown* | 402 | $31.76459 | Currency Conversion OTC Trade |
16:03:29 - 12-Dec-25 |
| Unknown* | 402 | $31.6696 | OTC Trade |
16:03:29 - 12-Dec-25 |
| Unknown* | 2 | $31.83 | OTC Trade |
15:55:11 - 12-Dec-25 |
| Unknown* | 2 | $31.82 | OTC Trade |
15:54:59 - 12-Dec-25 |
| Unknown* | 122 | $32.34831 | Currency Conversion Negotiated Trade |
15:49:55 - 12-Dec-25 |
| Unknown* | 1 | $31.75 | OTC Trade |
15:35:07 - 12-Dec-25 |
| Unknown* | 14 | $31.75 | OTC Trade |
15:35:07 - 12-Dec-25 |
| Unknown* | 15 | $32.33 | OTC Trade |
15:28:51 - 12-Dec-25 |
| Unknown* | 140 | $32.0207 | OTC Trade |
15:26:12 - 12-Dec-25 |
| Unknown* | 6 | $32.06 | OTC Trade |
15:26:03 - 12-Dec-25 |
| Unknown* | 202 | $32.9619 | OTC Trade |
15:16:54 - 12-Dec-25 |
| Unknown* | 202 | $33.10291 | Currency Conversion OTC Trade |
15:16:54 - 12-Dec-25 |
| Unknown* | 110 | $32.90 | OTC Trade |
14:56:23 - 12-Dec-25 |
| Unknown* | 198 | $32.757 | OTC Trade |
14:46:24 - 12-Dec-25 |
| Unknown* | 2 | $32.77 | OTC Trade |
14:41:40 - 12-Dec-25 |
| Unknown* | 100 | $32.918 | OTC Trade |
14:40:31 - 12-Dec-25 |
| Unknown* | 31 | $32.65 | OTC Trade |
14:37:17 - 12-Dec-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:37:03 - 12-Dec-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:37:03 - 12-Dec-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:37:03 - 12-Dec-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:37:03 - 12-Dec-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:37:03 - 12-Dec-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:37:03 - 12-Dec-25 |
| Unknown* | 0 | $32.60 | OTC Trade |
14:37:02 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 1 | $32.66 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:55 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:46 - 12-Dec-25 |
| Unknown* | 1 | $32.66 | OTC Trade |
14:36:46 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:46 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:46 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:46 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:46 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:46 - 12-Dec-25 |
| Unknown* | 0 | $32.66 | OTC Trade |
14:36:46 - 12-Dec-25 |
| Unknown* | 3 | $32.70 | OTC Trade |
14:31:33 - 12-Dec-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 3 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:49 - 12-Dec-25 |
| Unknown* | 817 | $32.61 | OTC Trade |
14:30:45 - 12-Dec-25 |
| Unknown* | 3 | $32.61 | OTC Trade |
14:30:44 - 12-Dec-25 |
| Unknown* | 500 | $32.50 | OTC Trade |
12:28:15 - 12-Dec-25 |
| Unknown* | 25 | $32.1281 | OTC Trade |
20:18:39 - 11-Dec-25 |
| Unknown* | 110 | $32.14 | OTC Trade |
19:35:02 - 11-Dec-25 |
| Unknown* | 38 | $32.06035 | Currency Conversion Negotiated Trade |
18:48:19 - 11-Dec-25 |
| Unknown* | 10 | $32.325 | OTC Trade |
18:21:22 - 11-Dec-25 |
| Unknown* | 499 | $31.96125 | Currency Conversion Negotiated Trade |
18:05:12 - 11-Dec-25 |
| Unknown* | 445 | $32.08095 | OTC Trade |
17:29:37 - 11-Dec-25 |
| Unknown* | 100 | $32.095 | OTC Trade |
17:29:37 - 11-Dec-25 |
| Unknown* | 100 | $32.095 | OTC Trade |
17:29:37 - 11-Dec-25 |
| Unknown* | 2 | $31.98 | OTC Trade |
16:40:43 - 11-Dec-25 |
| Unknown* | 1 | $31.92 | OTC Trade |
16:40:04 - 11-Dec-25 |
| Unknown* | 1,698 | $31.68375 | Currency Conversion Negotiated Trade |
16:31:49 - 11-Dec-25 |
| Unknown* | 283 | $31.715 | OTC Trade |
16:31:11 - 11-Dec-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
16:20:56 - 11-Dec-25 |
| Unknown* | 2 | $31.62 | OTC Trade |
16:13:25 - 11-Dec-25 |
| Unknown* | 2 | $31.60 | OTC Trade |
16:13:12 - 11-Dec-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
16:08:28 - 11-Dec-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
16:08:28 - 11-Dec-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
16:08:28 - 11-Dec-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
16:08:28 - 11-Dec-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
16:08:28 - 11-Dec-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
16:08:28 - 11-Dec-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
16:08:27 - 11-Dec-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
16:07:22 - 11-Dec-25 |
| Unknown* | 12 | $31.58 | OTC Trade |
16:07:22 - 11-Dec-25 |
| Unknown* | 61 | $31.48 | OTC Trade |
15:54:25 - 11-Dec-25 |
| Unknown* | 17 | $31.48 | OTC Trade |
15:54:25 - 11-Dec-25 |
| Unknown* | 188 | $31.608 | OTC Trade |
15:37:56 - 11-Dec-25 |
| Unknown* | 550 | $31.70 | OTC Trade |
15:35:35 - 11-Dec-25 |
| Unknown* | 1 | $31.76 | OTC Trade |
15:35:12 - 11-Dec-25 |
| Unknown* | 80 | $31.4959 | OTC Trade |
15:27:16 - 11-Dec-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
15:25:54 - 11-Dec-25 |
| Unknown* | 1 | $31.305 | OTC Trade |
15:25:54 - 11-Dec-25 |
| Unknown* | 2 | $31.20 | OTC Trade |
15:25:37 - 11-Dec-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
15:23:41 - 11-Dec-25 |
| Unknown* | 569 | $30.978 | OTC Trade |
15:23:25 - 11-Dec-25 |
| Unknown* | 224 | $30.9324 | OTC Trade |
15:22:40 - 11-Dec-25 |
| Unknown* | 81 | $30.046 | OTC Trade |
14:58:29 - 11-Dec-25 |
| Unknown* | 30 | $30.24 | OTC Trade |
14:43:24 - 11-Dec-25 |
| Unknown* | 10 | $30.53 | OTC Trade |
14:39:28 - 11-Dec-25 |
| Unknown* | 10 | $29.99 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 66 | $30.26 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 66 | $30.6881 | OTC Trade |
20:33:08 - 10-Dec-25 |
| Unknown* | 50 | $29.795 | OTC Trade |
19:38:15 - 10-Dec-25 |
| Unknown* | 3 | $30.40 | OTC Trade |
19:08:13 - 10-Dec-25 |
| Unknown* | 3 | $30.22 | OTC Trade |
17:05:52 - 10-Dec-25 |
| Unknown* | 50 | $29.6447 | OTC Trade |
15:28:43 - 10-Dec-25 |
| Unknown* | 20 | $30.54 | OTC Trade |
15:07:27 - 10-Dec-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:30:13 - 10-Dec-25 |
| Unknown* | 21 | $30.58 | OTC Trade |
14:30:09 - 10-Dec-25 |
| Unknown* | 149 | $30.81 | OTC Trade |
10:20:33 - 10-Dec-25 |
| Unknown* | 149 | $30.81 | OTC Trade |
10:18:51 - 10-Dec-25 |
| Unknown* | 283 | $30.75 | OTC Trade |
09:01:13 - 10-Dec-25 |
| Unknown* | 65 | $30.3943 | OTC Trade |
20:22:07 - 09-Dec-25 |
| Unknown* | 160 | $30.3805 | OTC Trade |
20:15:42 - 09-Dec-25 |
| Unknown* | 160 | $30.37303 | Currency Conversion OTC Trade |
20:15:42 - 09-Dec-25 |
| Unknown* | 2 | $30.46 | OTC Trade |
17:17:53 - 09-Dec-25 |
| Unknown* | 2 | $30.45 | OTC Trade |
17:08:31 - 09-Dec-25 |
| Unknown* | 155 | $30.5063 | OTC Trade |
16:43:13 - 09-Dec-25 |
| Unknown* | 155 | $30.50776 | Currency Conversion OTC Trade |
16:43:13 - 09-Dec-25 |
| Unknown* | 400 | $30.20 | OTC Trade |
15:37:46 - 09-Dec-25 |
| Unknown* | 300 | $30.20 | OTC Trade |
15:37:46 - 09-Dec-25 |
| Unknown* | 10 | $30.21808 | Currency Conversion Negotiated Trade |
15:36:55 - 09-Dec-25 |
| Unknown* | 10 | $30.20 | OTC Trade |
15:27:08 - 09-Dec-25 |
| Unknown* | 18 | $30.25 | OTC Trade |
15:26:40 - 09-Dec-25 |
| Unknown* | 2 | $30.26 | OTC Trade |
15:26:40 - 09-Dec-25 |
| Unknown* | 5 | $30.28 | OTC Trade |
15:26:40 - 09-Dec-25 |
| Unknown* | 67 | $30.21 | OTC Trade |
15:26:40 - 09-Dec-25 |
| Unknown* | 73 | $30.21 | OTC Trade |
15:26:40 - 09-Dec-25 |
| Unknown* | 14 | $30.2101 | OTC Trade |
15:26:40 - 09-Dec-25 |
| Unknown* | 6 | $30.23 | OTC Trade |
15:26:40 - 09-Dec-25 |
| Unknown* | 15 | $30.23 | OTC Trade |
15:26:40 - 09-Dec-25 |
| Unknown* | 100 | $30.25 | OTC Trade |
15:26:40 - 09-Dec-25 |
| Unknown* | 20 | $29.89 | OTC Trade |
14:59:47 - 09-Dec-25 |
| Unknown* | 8 | $30.229 | OTC Trade |
14:50:58 - 09-Dec-25 |
| Unknown* | 4 | $30.41 | OTC Trade |
14:50:47 - 09-Dec-25 |
| Unknown* | 6 | $30.12 | OTC Trade |
14:45:03 - 09-Dec-25 |
| Unknown* | 0 | $30.19 | OTC Trade |
14:44:59 - 09-Dec-25 |
| Unknown* | 155 | $29.488 | OTC Trade |
14:36:07 - 09-Dec-25 |
| Unknown* | 110 | $29.83155 | Currency Conversion Negotiated Trade |
14:34:50 - 09-Dec-25 |
| Unknown* | 4 | $29.26 | OTC Trade |
14:30:38 - 09-Dec-25 |
| Unknown* | 23 | $29.4038 | OTC Trade |
20:43:15 - 08-Dec-25 |
| Unknown* | 57 | $29.4038 | OTC Trade |
20:43:15 - 08-Dec-25 |
| Unknown* | 38 | $29.23 | OTC Trade |
17:03:23 - 08-Dec-25 |
| Unknown* | 100 | $29.23 | OTC Trade |
17:03:23 - 08-Dec-25 |
| Unknown* | 85 | $29.35 | OTC Trade |
16:44:48 - 08-Dec-25 |
| Unknown* | 233 | $29.46653 | Currency Conversion Negotiated Trade |
16:37:40 - 08-Dec-25 |
| Unknown* | 899 | $29.3936 | OTC Trade |
16:36:36 - 08-Dec-25 |
| Unknown* | 899 | $29.41383 | Currency Conversion OTC Trade |
16:36:36 - 08-Dec-25 |
| Unknown* | 901 | $29.3291 | OTC Trade |
16:23:07 - 08-Dec-25 |
| Unknown* | 901 | $29.35068 | Currency Conversion OTC Trade |
16:23:07 - 08-Dec-25 |
| Unknown* | 2 | $29.28 | OTC Trade |
15:55:03 - 08-Dec-25 |
| Unknown* | 11 | $29.2745 | OTC Trade |
15:50:24 - 08-Dec-25 |
| Unknown* | 84 | $29.3729 | OTC Trade |
15:41:10 - 08-Dec-25 |
| Unknown* | 35 | $29.25 | OTC Trade |
14:55:48 - 08-Dec-25 |
| Unknown* | 1 | $29.3055 | OTC Trade |
14:52:30 - 08-Dec-25 |
| Unknown* | 0 | $29.37 | OTC Trade |
14:52:27 - 08-Dec-25 |
| Unknown* | 0 | $29.37 | OTC Trade |
14:51:52 - 08-Dec-25 |
| Unknown* | 0 | $29.37 | OTC Trade |
14:51:51 - 08-Dec-25 |
| Unknown* | 0 | $29.17 | OTC Trade |
14:51:51 - 08-Dec-25 |
| Unknown* | 269 | $29.2959 | OTC Trade |
14:34:37 - 08-Dec-25 |
| Unknown* | 269 | $29.33536 | Currency Conversion OTC Trade |
14:34:37 - 08-Dec-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
14:30:34 - 08-Dec-25 |
| Unknown* | 170 | $29.46 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 6 | $29.74 | OTC Trade |
14:30:10 - 08-Dec-25 |
| Unknown* | 3 | $28.98 | OTC Trade |
05:35:42 - 08-Dec-25 |
| Unknown* | 4 | $28.98 | OTC Trade |
05:33:12 - 08-Dec-25 |
| Unknown* | 1,148 | $29.21274 | OTC Trade |
18:40:18 - 05-Dec-25 |
| Unknown* | 26 | $29.23303 | OTC Trade |
18:40:18 - 05-Dec-25 |
| Unknown* | 100 | $29.23803 | OTC Trade |
18:40:18 - 05-Dec-25 |
| Unknown* | 100 | $29.256 | OTC Trade |
18:40:18 - 05-Dec-25 |
| Unknown* | 200 | $29.1909 | OTC Trade |
17:38:26 - 05-Dec-25 |
| Unknown* | 42 | $29.33 | OTC Trade |
17:10:04 - 05-Dec-25 |
| Unknown* | 75 | $29.32 | OTC Trade |
17:10:04 - 05-Dec-25 |
| Unknown* | 3 | $29.27 | OTC Trade |
17:09:34 - 05-Dec-25 |
| Unknown* | 35 | $29.31 | OTC Trade |
16:55:56 - 05-Dec-25 |
| Unknown* | 100 | $30.26 | OTC Trade |
15:49:54 - 05-Dec-25 |
| Unknown* | 50 | $30.28 | OTC Trade |
15:49:53 - 05-Dec-25 |
| Unknown* | 50 | $30.06402 | Currency Conversion Negotiated Trade |
15:32:22 - 05-Dec-25 |
| Unknown* | 43 | $29.8672 | OTC Trade |
15:20:36 - 05-Dec-25 |