| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.50 | OTC Trade |
15:47:46 - 24-Oct-25 |
| Unknown* | 1,000 | $25.592 | OTC Trade |
15:40:32 - 24-Oct-25 |
| Unknown* | 10 | $25.34651 | Currency Conversion Negotiated Trade |
15:08:51 - 24-Oct-25 |
| Unknown* | 2 | $25.42 | OTC Trade |
15:01:23 - 24-Oct-25 |
| Unknown* | 1 | $25.40 | OTC Trade |
14:53:16 - 24-Oct-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:51:42 - 24-Oct-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:51:37 - 24-Oct-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:51:34 - 24-Oct-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:51:12 - 24-Oct-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:51:11 - 24-Oct-25 |
| Unknown* | 1 | $25.44 | OTC Trade |
14:49:01 - 24-Oct-25 |
| Unknown* | 1 | $25.44 | OTC Trade |
14:47:31 - 24-Oct-25 |
| Unknown* | 2 | $25.43 | OTC Trade |
14:46:03 - 24-Oct-25 |
| Unknown* | 15 | $25.28 | OTC Trade |
14:32:32 - 24-Oct-25 |
| Unknown* | 22 | $25.28 | OTC Trade |
14:32:32 - 24-Oct-25 |
| Unknown* | 60 | $25.605 | OTC Trade |
20:59:38 - 23-Oct-25 |
| Unknown* | 193 | $25.87 | OTC Trade |
19:06:25 - 23-Oct-25 |
| Unknown* | 100 | $25.751 | OTC Trade |
18:49:10 - 23-Oct-25 |
| Unknown* | 193 | $25.83 | OTC Trade |
18:44:08 - 23-Oct-25 |
| Unknown* | 146 | $25.76846 | Currency Conversion Negotiated Trade |
18:41:26 - 23-Oct-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
18:39:10 - 23-Oct-25 |
| Unknown* | 2 | $25.75 | OTC Trade |
16:53:58 - 23-Oct-25 |
| Unknown* | 19 | $25.72 | OTC Trade |
16:48:09 - 23-Oct-25 |
| Unknown* | 137 | $25.6997 | OTC Trade |
16:35:27 - 23-Oct-25 |
| Unknown* | 5 | $25.73 | OTC Trade |
16:01:51 - 23-Oct-25 |
| Unknown* | 410 | $25.8102 | OTC Trade |
15:49:57 - 23-Oct-25 |
| Unknown* | 410 | $25.82772 | Currency Conversion OTC Trade |
15:49:57 - 23-Oct-25 |
| Unknown* | 2 | $25.79 | OTC Trade |
15:49:49 - 23-Oct-25 |
| Unknown* | 2 | $25.78 | OTC Trade |
15:48:29 - 23-Oct-25 |
| Unknown* | 3 | $25.78 | OTC Trade |
15:48:19 - 23-Oct-25 |
| Unknown* | 54 | $25.8409 | OTC Trade |
15:09:19 - 23-Oct-25 |
| Unknown* | 10 | $25.7549 | OTC Trade |
15:00:57 - 23-Oct-25 |
| Unknown* | 23 | $25.73 | OTC Trade |
14:58:18 - 23-Oct-25 |
| Unknown* | 15 | $25.62 | OTC Trade |
14:51:59 - 23-Oct-25 |
| Unknown* | 7 | $25.61 | OTC Trade |
14:47:16 - 23-Oct-25 |
| Unknown* | 4 | $25.60 | OTC Trade |
14:47:07 - 23-Oct-25 |
| Unknown* | 34 | $25.60664 | Currency Conversion Negotiated Trade |
14:42:11 - 23-Oct-25 |
| Unknown* | 1 | $25.21 | OTC Trade |
14:33:10 - 23-Oct-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
14:33:07 - 23-Oct-25 |
| Unknown* | 11 | $25.72 | OTC Trade |
14:31:40 - 23-Oct-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:31:40 - 23-Oct-25 |
| Unknown* | 1,553 | $25.73544 | Currency Conversion OTC Trade |
14:30:57 - 23-Oct-25 |
| Unknown* | 1,553 | $25.7727 | OTC Trade |
14:30:57 - 23-Oct-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 300 | $25.94 | OTC Trade |
11:13:18 - 23-Oct-25 |
| Unknown* | 15 | $25.30 | OTC Trade |
09:56:20 - 23-Oct-25 |
| Unknown* | 74 | $24.76 | OTC Trade |
08:22:17 - 23-Oct-25 |
| Unknown* | 311 | $24.76 | OTC Trade |
08:21:13 - 23-Oct-25 |
| Unknown* | 165 | $24.83 | OTC Trade |
08:20:43 - 23-Oct-25 |
| Unknown* | 50 | $25.59 | OTC Trade |
07:41:16 - 23-Oct-25 |
| Unknown* | 311 | $25.50 | OTC Trade |
07:37:43 - 23-Oct-25 |
| Unknown* | 189 | $25.50 | OTC Trade |
07:37:43 - 23-Oct-25 |
| Unknown* | 448 | $24.98 | OTC Trade |
21:07:11 - 22-Oct-25 |
| Unknown* | 75 | $25.4325 | OTC Trade |
20:09:07 - 22-Oct-25 |
| Unknown* | 134 | $25.1317 | Currency Conversion Negotiated Trade |
19:57:59 - 22-Oct-25 |
| Unknown* | 254 | $25.17 | OTC Trade |
19:43:20 - 22-Oct-25 |
| Unknown* | 746 | $25.17 | OTC Trade |
19:43:20 - 22-Oct-25 |
| Unknown* | 66 | $24.9949 | OTC Trade |
18:57:14 - 22-Oct-25 |
| Unknown* | 66 | $25.00655 | Currency Conversion OTC Trade |
18:57:14 - 22-Oct-25 |
| Unknown* | 100 | $24.982 | OTC Trade |
18:07:03 - 22-Oct-25 |
| Unknown* | 300 | $24.9825 | OTC Trade |
18:07:03 - 22-Oct-25 |
| Unknown* | 100 | $24.99 | OTC Trade |
18:07:03 - 22-Oct-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:00:22 - 22-Oct-25 |
| Unknown* | 126 | $24.92531 | Currency Conversion Negotiated Trade |
17:53:21 - 22-Oct-25 |
| Unknown* | 750 | $25.008 | OTC Trade |
17:52:57 - 22-Oct-25 |
| Unknown* | 750 | $24.94264 | Currency Conversion OTC Trade |
17:52:57 - 22-Oct-25 |
| Unknown* | 200 | $25.0132 | OTC Trade |
17:48:13 - 22-Oct-25 |
| Unknown* | 200 | $25.00812 | Currency Conversion OTC Trade |
17:48:13 - 22-Oct-25 |
| Unknown* | 150 | $25.0451 | OTC Trade |
17:46:24 - 22-Oct-25 |
| Unknown* | 150 | $25.03738 | Currency Conversion OTC Trade |
17:46:24 - 22-Oct-25 |
| Unknown* | 200 | $24.975 | OTC Trade |
17:41:28 - 22-Oct-25 |
| Unknown* | 10 | $24.9401 | OTC Trade |
17:37:16 - 22-Oct-25 |
| Unknown* | 3 | $24.94 | OTC Trade |
17:37:16 - 22-Oct-25 |
| Unknown* | 500 | $24.82 | OTC Trade |
17:28:13 - 22-Oct-25 |
| Unknown* | 70 | $24.86 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 35 | $24.84 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 36 | $24.86 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 30 | $24.8406 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 34 | $24.84 | OTC Trade |
17:22:15 - 22-Oct-25 |
| Unknown* | 50 | $24.8709 | OTC Trade |
17:21:25 - 22-Oct-25 |
| Unknown* | 50 | $24.86769 | Currency Conversion OTC Trade |
17:21:25 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
17:20:35 - 22-Oct-25 |
| Unknown* | 4 | $24.905 | OTC Trade |
17:20:35 - 22-Oct-25 |
| Unknown* | 40 | $24.94 | OTC Trade |
17:19:11 - 22-Oct-25 |
| Unknown* | 6 | $24.9317 | OTC Trade |
17:18:25 - 22-Oct-25 |
| Unknown* | 10 | $24.93 | OTC Trade |
17:18:25 - 22-Oct-25 |
| Unknown* | 10 | $24.96 | OTC Trade |
17:18:25 - 22-Oct-25 |
| Unknown* | 32 | $24.9542 | OTC Trade |
17:18:17 - 22-Oct-25 |
| Unknown* | 32 | $24.93634 | Currency Conversion OTC Trade |
17:18:17 - 22-Oct-25 |
| Unknown* | 288 | $24.95312 | Currency Conversion OTC Trade |
17:18:04 - 22-Oct-25 |
| Unknown* | 288 | $24.951 | OTC Trade |
17:18:04 - 22-Oct-25 |
| Unknown* | 278 | $24.8482 | OTC Trade |
17:14:25 - 22-Oct-25 |
| Unknown* | 278 | $24.85761 | Currency Conversion OTC Trade |
17:14:25 - 22-Oct-25 |
| Unknown* | 218 | $24.7817 | OTC Trade |
16:35:06 - 22-Oct-25 |
| Unknown* | 2 | $24.67 | OTC Trade |
16:30:54 - 22-Oct-25 |
| Unknown* | 2,057 | $24.7517 | OTC Trade |
16:00:02 - 22-Oct-25 |
| Unknown* | 2,057 | $24.71494 | Currency Conversion OTC Trade |
16:00:02 - 22-Oct-25 |
| Unknown* | 32 | $24.6414 | OTC Trade |
15:48:26 - 22-Oct-25 |
| Unknown* | 32 | $24.64977 | Currency Conversion OTC Trade |
15:48:26 - 22-Oct-25 |
| Unknown* | 18 | $24.565 | OTC Trade |
15:46:07 - 22-Oct-25 |
| Unknown* | 90 | $24.612 | OTC Trade |
15:08:45 - 22-Oct-25 |
| Unknown* | 75 | $24.9366 | OTC Trade |
15:04:02 - 22-Oct-25 |
| Unknown* | 15 | $25.06953 | Currency Conversion Negotiated Trade |
15:02:27 - 22-Oct-25 |
| Unknown* | 175 | $25.0193 | OTC Trade |
15:02:18 - 22-Oct-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:55:02 - 22-Oct-25 |
| Unknown* | 45 | $24.8865 | OTC Trade |
14:49:01 - 22-Oct-25 |
| Unknown* | 50 | $24.8865 | OTC Trade |
14:48:53 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 1 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:09 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 1 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 1 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:46:08 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 1 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 1 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 1 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:58 - 22-Oct-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
14:44:57 - 22-Oct-25 |
| Unknown* | 250 | $25.00 | OTC Trade |
14:41:31 - 22-Oct-25 |
| Unknown* | 518 | $25.0204 | OTC Trade |
14:40:15 - 22-Oct-25 |
| Unknown* | 518 | $25.05995 | Currency Conversion OTC Trade |
14:40:15 - 22-Oct-25 |
| Unknown* | 500 | $24.4529 | OTC Trade |
14:30:48 - 22-Oct-25 |
| Unknown* | 500 | $24.53468 | Currency Conversion OTC Trade |
14:30:48 - 22-Oct-25 |
| Unknown* | 4 | $24.31 | OTC Trade |
14:30:32 - 22-Oct-25 |
| Unknown* | 7 | $24.37 | OTC Trade |
14:30:31 - 22-Oct-25 |
| Unknown* | 1 | $24.54 | OTC Trade |
14:30:26 - 22-Oct-25 |
| Unknown* | 1 | $24.54 | OTC Trade |
14:30:25 - 22-Oct-25 |
| Unknown* | 36 | $24.347 | OTC Trade |
14:30:16 - 22-Oct-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:30:14 - 22-Oct-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:30:14 - 22-Oct-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:30:13 - 22-Oct-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:30:13 - 22-Oct-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:30:13 - 22-Oct-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:30:13 - 22-Oct-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:30:13 - 22-Oct-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:30:13 - 22-Oct-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
14:30:13 - 22-Oct-25 |
| Unknown* | 4 | $24.26 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:10 - 22-Oct-25 |
| Unknown* | 1 | $23.93 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 1 | $23.93 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:30:07 - 22-Oct-25 |
| Unknown* | 5 | $26.20 | OTC Trade |
21:35:23 - 21-Oct-25 |
| Unknown* | 220 | $25.68786 | Currency Conversion Negotiated Trade |
20:55:09 - 21-Oct-25 |
| Unknown* | 1,000 | $25.66727 | Currency Conversion Negotiated Trade |
20:51:59 - 21-Oct-25 |
| Unknown* | 26 | $25.77331 | Currency Conversion Negotiated Trade |
20:47:40 - 21-Oct-25 |
| Unknown* | 78 | $25.68739 | Currency Conversion Negotiated Trade |
18:40:49 - 21-Oct-25 |
| Unknown* | 0 | $25.61 | OTC Trade |
18:07:30 - 21-Oct-25 |
| Unknown* | 12 | $25.58 | OTC Trade |
18:05:09 - 21-Oct-25 |
| Unknown* | 0 | $25.72 | OTC Trade |
17:54:52 - 21-Oct-25 |
| Unknown* | 40 | $25.84 | OTC Trade |
17:16:07 - 21-Oct-25 |
| Unknown* | 400 | $25.7056 | OTC Trade |
16:58:46 - 21-Oct-25 |
| Unknown* | 400 | $25.70013 | Currency Conversion OTC Trade |
16:58:46 - 21-Oct-25 |
| Unknown* | 7 | $25.75 | OTC Trade |
16:57:39 - 21-Oct-25 |
| Unknown* | 45 | $25.86 | OTC Trade |
16:48:27 - 21-Oct-25 |
| Unknown* | 77 | $25.85868 | Currency Conversion Negotiated Trade |
16:44:03 - 21-Oct-25 |
| Unknown* | 200 | $25.77 | OTC Trade |
16:43:59 - 21-Oct-25 |
| Unknown* | 114 | $25.71539 | Currency Conversion Negotiated Trade |
16:43:41 - 21-Oct-25 |
| Unknown* | 50 | $25.74 | OTC Trade |
16:22:35 - 21-Oct-25 |
| Unknown* | 700 | $25.72891 | Currency Conversion Negotiated Trade |
16:21:35 - 21-Oct-25 |
| Unknown* | 2 | $25.81 | OTC Trade |
16:18:01 - 21-Oct-25 |
| Unknown* | 316 | $25.7606 | OTC Trade |
16:17:56 - 21-Oct-25 |
| Unknown* | 316 | $25.76522 | Currency Conversion OTC Trade |
16:17:56 - 21-Oct-25 |
| Unknown* | 40 | $25.8266 | Currency Conversion Negotiated Trade |
16:13:37 - 21-Oct-25 |
| Unknown* | 85 | $25.75693 | Currency Conversion Negotiated Trade |
16:06:40 - 21-Oct-25 |
| Unknown* | 100 | $25.75 | OTC Trade |
16:05:52 - 21-Oct-25 |
| Unknown* | 7 | $25.83 | OTC Trade |
16:02:46 - 21-Oct-25 |