| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $13.6363 | OTC Trade |
17:55:55 - 04-Apr-25 |
| Unknown* | 20 | $13.66 | OTC Trade |
17:52:56 - 04-Apr-25 |
| Unknown* | 0 | $13.67 | OTC Trade |
17:03:23 - 04-Apr-25 |
| Unknown* | 37 | $13.6764 | OTC Trade |
17:03:23 - 04-Apr-25 |
| Unknown* | 43 | $13.82 | OTC Trade |
16:39:08 - 04-Apr-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
16:22:34 - 04-Apr-25 |
| Unknown* | 50 | $14.022 | OTC Trade |
15:20:12 - 04-Apr-25 |
| Unknown* | 30 | $13.9673 | OTC Trade |
15:16:04 - 04-Apr-25 |
| Unknown* | 40 | $13.9655 | OTC Trade |
15:16:04 - 04-Apr-25 |
| Unknown* | 1,840 | $14.23372 | Currency Conversion Negotiated Trade |
15:12:23 - 04-Apr-25 |
| Unknown* | 100 | $14.062 | OTC Trade |
15:08:04 - 04-Apr-25 |
| Unknown* | 200 | $14.12 | OTC Trade |
15:04:10 - 04-Apr-25 |
| Unknown* | 1,525 | $14.09 | OTC Trade |
15:04:10 - 04-Apr-25 |
| Unknown* | 2,200 | $14.092 | OTC Trade |
15:04:10 - 04-Apr-25 |
| Unknown* | 100 | $14.12 | OTC Trade |
15:04:10 - 04-Apr-25 |
| Unknown* | 600 | $14.104 | OTC Trade |
15:04:10 - 04-Apr-25 |
| Unknown* | 239 | $14.142 | OTC Trade |
15:02:57 - 04-Apr-25 |
| Unknown* | 67 | $14.425 | OTC Trade |
14:41:13 - 04-Apr-25 |
| Unknown* | 89 | $14.49 | OTC Trade |
14:40:14 - 04-Apr-25 |
| Unknown* | 20 | $14.50 | OTC Trade |
14:35:28 - 04-Apr-25 |
| Unknown* | 100 | $14.88 | OTC Trade |
13:27:28 - 04-Apr-25 |
| Unknown* | 8 | $14.88 | OTC Trade |
13:11:03 - 04-Apr-25 |
| Unknown* | 165 | $15.72109 | Currency Conversion Negotiated Trade |
20:34:54 - 03-Apr-25 |
| Unknown* | 0 | $15.77 | OTC Trade |
19:55:43 - 03-Apr-25 |
| Unknown* | 125 | $15.615 | OTC Trade |
18:22:24 - 03-Apr-25 |
| Unknown* | 100 | $15.7965 | OTC Trade |
17:02:24 - 03-Apr-25 |
| Unknown* | 200 | $15.795 | OTC Trade |
15:58:43 - 03-Apr-25 |
| Unknown* | 127 | $15.70562 | Currency Conversion Negotiated Trade |
15:54:19 - 03-Apr-25 |
| Unknown* | 1,250 | $15.718 | OTC Trade |
15:20:46 - 03-Apr-25 |
| Unknown* | 120 | $15.82 | OTC Trade |
15:17:55 - 03-Apr-25 |
| Unknown* | 2,500 | $15.80 | OTC Trade |
15:13:26 - 03-Apr-25 |
| Unknown* | 317 | $15.7491 | OTC Trade |
15:08:31 - 03-Apr-25 |
| Unknown* | 223 | $15.3725 | OTC Trade |
14:55:45 - 03-Apr-25 |
| Unknown* | 6 | $15.44 | OTC Trade |
14:53:56 - 03-Apr-25 |
| Unknown* | 1 | $15.33 | OTC Trade |
14:41:04 - 03-Apr-25 |
| Unknown* | 40 | $15.30 | OTC Trade |
14:40:36 - 03-Apr-25 |
| Unknown* | 14 | $15.30443 | OTC Trade |
14:40:15 - 03-Apr-25 |
| Unknown* | 7 | $15.2611 | OTC Trade |
14:40:13 - 03-Apr-25 |
| Unknown* | 150 | $15.28 | OTC Trade |
14:38:55 - 03-Apr-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:35:31 - 03-Apr-25 |
| Unknown* | 200 | $15.195 | OTC Trade |
14:35:31 - 03-Apr-25 |
| Unknown* | 200 | $15.195 | OTC Trade |
14:35:31 - 03-Apr-25 |
| Unknown* | 223 | $15.1581 | OTC Trade |
14:34:22 - 03-Apr-25 |
| Unknown* | 99 | $15.0899 | OTC Trade |
14:34:00 - 03-Apr-25 |
| Unknown* | 180 | $15.12 | OTC Trade |
14:33:53 - 03-Apr-25 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:33:51 - 03-Apr-25 |
| Unknown* | 99 | $14.89 | OTC Trade |
14:33:51 - 03-Apr-25 |
| Unknown* | 20 | $14.89 | OTC Trade |
14:33:51 - 03-Apr-25 |
| Unknown* | 5 | $14.89 | OTC Trade |
14:33:51 - 03-Apr-25 |
| Unknown* | 300 | $15.04 | OTC Trade |
14:33:51 - 03-Apr-25 |
| Unknown* | 300 | $15.024 | OTC Trade |
14:33:51 - 03-Apr-25 |
| Unknown* | 200 | $15.04 | OTC Trade |
14:33:51 - 03-Apr-25 |
| Unknown* | 2 | $14.96 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:19 - 03-Apr-25 |
| Unknown* | 68 | $15.12 | OTC Trade |
12:45:33 - 03-Apr-25 |
| Unknown* | 200 | $15.12 | OTC Trade |
12:14:17 - 03-Apr-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
20:52:54 - 02-Apr-25 |
| Unknown* | 4 | $15.58 | OTC Trade |
20:52:54 - 02-Apr-25 |
| Unknown* | 2 | $15.35 | OTC Trade |
20:00:12 - 02-Apr-25 |
| Unknown* | 107 | $15.38 | OTC Trade |
19:28:19 - 02-Apr-25 |
| Unknown* | 65 | $15.465 | OTC Trade |
19:20:17 - 02-Apr-25 |
| Unknown* | 35 | $15.4807 | OTC Trade |
18:52:20 - 02-Apr-25 |
| Unknown* | 13 | $15.50 | OTC Trade |
18:52:12 - 02-Apr-25 |
| Unknown* | 200 | $15.675 | OTC Trade |
17:51:36 - 02-Apr-25 |
| Unknown* | 19 | $15.67 | OTC Trade |
17:44:52 - 02-Apr-25 |
| Unknown* | 79 | $15.69 | OTC Trade |
17:39:41 - 02-Apr-25 |
| Unknown* | 499 | $15.73722 | Currency Conversion Negotiated Trade |
17:19:33 - 02-Apr-25 |
| Unknown* | 499 | $15.72815 | Currency Conversion Negotiated Trade |
17:19:01 - 02-Apr-25 |
| Unknown* | 200 | $15.6052 | OTC Trade |
17:15:21 - 02-Apr-25 |
| Unknown* | 1 | $15.5418 | OTC Trade |
16:45:25 - 02-Apr-25 |
| Unknown* | 380 | $15.632 | OTC Trade |
15:51:51 - 02-Apr-25 |
| Unknown* | 100 | $15.632 | OTC Trade |
15:51:04 - 02-Apr-25 |
| Unknown* | 200 | $15.665 | OTC Trade |
15:51:04 - 02-Apr-25 |
| Unknown* | 300 | $15.6384 | OTC Trade |
15:51:04 - 02-Apr-25 |
| Unknown* | 100 | $15.644 | OTC Trade |
15:51:04 - 02-Apr-25 |
| Unknown* | 19 | $15.675 | OTC Trade |
15:41:13 - 02-Apr-25 |
| Unknown* | 1 | $15.6965 | OTC Trade |
15:19:02 - 02-Apr-25 |
| Unknown* | 31 | $15.71 | OTC Trade |
15:18:03 - 02-Apr-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
15:02:17 - 02-Apr-25 |
| Unknown* | 64 | $15.58 | OTC Trade |
14:44:43 - 02-Apr-25 |
| Unknown* | 50 | $15.67 | OTC Trade |
14:30:39 - 02-Apr-25 |
| Unknown* | 300 | $15.67 | OTC Trade |
14:30:39 - 02-Apr-25 |
| Unknown* | 229 | $15.62 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 20 | $15.148 | OTC Trade |
19:44:57 - 01-Apr-25 |
| Unknown* | 34 | $15.14 | OTC Trade |
19:36:11 - 01-Apr-25 |
| Unknown* | 300 | $15.085 | OTC Trade |
19:18:08 - 01-Apr-25 |
| Unknown* | 1,248 | $15.18804 | Currency Conversion Negotiated Trade |
19:01:52 - 01-Apr-25 |
| Unknown* | 100 | $15.10 | OTC Trade |
18:36:24 - 01-Apr-25 |
| Unknown* | 100 | $15.10 | OTC Trade |
18:36:24 - 01-Apr-25 |
| Unknown* | 8 | $15.18 | OTC Trade |
17:16:16 - 01-Apr-25 |
| Unknown* | 252 | $15.43966 | Currency Conversion Negotiated Trade |
16:22:40 - 01-Apr-25 |
| Unknown* | 1 | $15.425 | OTC Trade |
16:17:09 - 01-Apr-25 |
| Unknown* | 19 | $15.475 | OTC Trade |
16:12:12 - 01-Apr-25 |
| Unknown* | 19 | $15.46 | OTC Trade |
16:11:40 - 01-Apr-25 |
| Unknown* | 15 | $15.475 | OTC Trade |
16:11:22 - 01-Apr-25 |
| Unknown* | 215 | $15.37 | OTC Trade |
15:51:51 - 01-Apr-25 |
| Unknown* | 40 | $15.5622 | OTC Trade |
15:12:31 - 01-Apr-25 |
| Unknown* | 412 | $15.69328 | Currency Conversion Negotiated Trade |
15:03:03 - 01-Apr-25 |
| Unknown* | 6 | $15.66 | OTC Trade |
15:01:18 - 01-Apr-25 |
| Unknown* | 3 | $15.595 | OTC Trade |
14:54:16 - 01-Apr-25 |
| Unknown* | 3 | $15.4505 | OTC Trade |
14:46:11 - 01-Apr-25 |
| Unknown* | 3 | $15.56 | OTC Trade |
14:42:20 - 01-Apr-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
14:39:52 - 01-Apr-25 |
| Unknown* | 1 | $15.5396 | OTC Trade |
14:39:45 - 01-Apr-25 |
| Unknown* | 1,000 | $15.5135 | OTC Trade |
14:39:22 - 01-Apr-25 |
| Unknown* | 500 | $15.5059 | OTC Trade |
14:39:15 - 01-Apr-25 |
| Unknown* | 500 | $15.5057 | OTC Trade |
14:39:10 - 01-Apr-25 |
| Unknown* | 1 | $15.655 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 9 | $15.6317 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $15.70 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 0 | $15.66 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 63 | $15.665 | OTC Trade |
14:30:12 - 01-Apr-25 |
| Unknown* | 215 | $15.88 | OTC Trade |
21:55:24 - 31-Mar-25 |
| Unknown* | 55 | $15.35 | OTC Trade |
18:09:12 - 31-Mar-25 |
| Unknown* | 70 | $15.33181 | Currency Conversion Negotiated Trade |
17:23:55 - 31-Mar-25 |
| Unknown* | 17 | $15.45 | OTC Trade |
16:10:19 - 31-Mar-25 |
| Unknown* | 100 | $15.45 | OTC Trade |
16:10:19 - 31-Mar-25 |
| Unknown* | 855 | $15.51178 | Currency Conversion Negotiated Trade |
16:00:34 - 31-Mar-25 |
| Unknown* | 800 | $15.348 | OTC Trade |
15:56:38 - 31-Mar-25 |
| Unknown* | 600 | $15.35 | OTC Trade |
15:56:38 - 31-Mar-25 |
| Unknown* | 300 | $15.34 | OTC Trade |
15:56:38 - 31-Mar-25 |
| Unknown* | 250 | $15.45752 | Currency Conversion Negotiated Trade |
15:50:52 - 31-Mar-25 |
| Unknown* | 2,529 | $15.47 | OTC Trade |
15:49:38 - 31-Mar-25 |
| Unknown* | 200 | $15.468 | OTC Trade |
15:49:38 - 31-Mar-25 |
| Unknown* | 25 | $15.4282 | OTC Trade |
15:44:24 - 31-Mar-25 |
| Unknown* | 590 | $15.29 | OTC Trade |
15:28:10 - 31-Mar-25 |
| Unknown* | 70 | $15.375 | OTC Trade |
15:15:32 - 31-Mar-25 |
| Unknown* | 283 | $15.06592 | OTC Trade |
14:42:30 - 31-Mar-25 |
| Unknown* | 46 | $15.06412 | OTC Trade |
14:42:19 - 31-Mar-25 |
| Unknown* | 46 | $15.06412 | OTC Trade |
14:42:04 - 31-Mar-25 |
| Unknown* | 264 | $15.0839 | OTC Trade |
14:41:58 - 31-Mar-25 |
| Unknown* | 46 | $15.06952 | OTC Trade |
14:41:49 - 31-Mar-25 |
| Unknown* | 46 | $15.06952 | OTC Trade |
14:41:34 - 31-Mar-25 |
| Unknown* | 700 | $15.032 | OTC Trade |
14:41:13 - 31-Mar-25 |
| Unknown* | 5 | $14.99 | OTC Trade |
14:40:54 - 31-Mar-25 |
| Unknown* | 52 | $15.1306 | OTC Trade |
14:36:07 - 31-Mar-25 |
| Unknown* | 25 | $15.15 | OTC Trade |
14:35:51 - 31-Mar-25 |
| Unknown* | 1,901 | $15.05 | OTC Trade |
14:35:21 - 31-Mar-25 |
| Unknown* | 7,699 | $15.05 | OTC Trade |
14:35:21 - 31-Mar-25 |
| Unknown* | 190 | $15.18624 | Currency Conversion Negotiated Trade |
14:33:55 - 31-Mar-25 |
| Unknown* | 65 | $15.1809 | OTC Trade |
14:32:13 - 31-Mar-25 |
| Unknown* | 1 | $15.191 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 9 | $15.1998 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 1 | $15.1857 | OTC Trade |
14:31:33 - 31-Mar-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:30:39 - 31-Mar-25 |
| Unknown* | 20 | $15.29 | OTC Trade |
13:02:00 - 31-Mar-25 |
| Unknown* | 355 | $14.80 | OTC Trade |
19:39:19 - 28-Mar-25 |
| Unknown* | 87 | $14.81698 | Currency Conversion Negotiated Trade |
19:38:53 - 28-Mar-25 |
| Unknown* | 50 | $14.70227 | Currency Conversion Negotiated Trade |
17:52:29 - 28-Mar-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:22:03 - 28-Mar-25 |
| Unknown* | 0 | $14.81 | OTC Trade |
17:18:57 - 28-Mar-25 |
| Unknown* | 13 | $14.89 | OTC Trade |
16:31:27 - 28-Mar-25 |
| Unknown* | 0 | $14.83 | OTC Trade |
16:29:52 - 28-Mar-25 |
| Unknown* | 360 | $14.88 | OTC Trade |
16:17:16 - 28-Mar-25 |
| Unknown* | 1,719 | $14.94064 | Currency Conversion Negotiated Trade |
16:10:40 - 28-Mar-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
16:03:07 - 28-Mar-25 |
| Unknown* | 20 | $14.89242 | Currency Conversion Negotiated Trade |
15:59:49 - 28-Mar-25 |
| Unknown* | 0 | $14.95 | OTC Trade |
15:59:20 - 28-Mar-25 |
| Unknown* | 1 | $14.98 | OTC Trade |
15:47:40 - 28-Mar-25 |
| Unknown* | 600 | $14.902 | OTC Trade |
14:49:17 - 28-Mar-25 |
| Unknown* | 200 | $14.90828 | Currency Conversion Negotiated Trade |
14:32:49 - 28-Mar-25 |
| Unknown* | 42 | $14.9772 | Currency Conversion Negotiated Trade |
14:27:41 - 28-Mar-25 |
| Unknown* | 100 | $14.99 | OTC Trade |
14:22:47 - 28-Mar-25 |
| Unknown* | 6 | $15.10 | OTC Trade |
13:53:40 - 28-Mar-25 |
| Unknown* | 50 | $14.85 | OTC Trade |
13:45:14 - 28-Mar-25 |
| Unknown* | 800 | $14.829 | OTC Trade |
13:44:27 - 28-Mar-25 |
| Unknown* | 120 | $14.755 | OTC Trade |
13:40:39 - 28-Mar-25 |
| Unknown* | 67 | $14.81 | OTC Trade |
13:34:44 - 28-Mar-25 |
| Unknown* | 120 | $14.85 | OTC Trade |
13:31:44 - 28-Mar-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
13:30:44 - 28-Mar-25 |
| Unknown* | 200 | $14.63 | OTC Trade |
15:45:59 - 27-Mar-25 |
| Unknown* | 34 | $14.635 | OTC Trade |
15:40:48 - 27-Mar-25 |
| Unknown* | 20 | $14.465 | OTC Trade |
15:12:23 - 27-Mar-25 |
| Unknown* | 67 | $14.5495 | OTC Trade |
14:58:27 - 27-Mar-25 |
| Unknown* | 527 | $14.325 | OTC Trade |
14:27:03 - 27-Mar-25 |
| Unknown* | 500 | $14.3727 | OTC Trade |
14:07:37 - 27-Mar-25 |
| Unknown* | 1,000 | $14.38 | OTC Trade |
14:07:23 - 27-Mar-25 |
| Unknown* | 24 | $14.0041 | OTC Trade |
17:19:18 - 26-Mar-25 |
| Unknown* | 35 | $14.15 | OTC Trade |
13:30:10 - 26-Mar-25 |
| Unknown* | 4 | $14.18 | OTC Trade |
19:14:38 - 25-Mar-25 |
| Unknown* | 9 | $14.17 | OTC Trade |
19:13:11 - 25-Mar-25 |
| Unknown* | 5 | $14.25 | OTC Trade |
16:15:30 - 25-Mar-25 |
| Unknown* | 1 | $14.215 | OTC Trade |
16:01:09 - 25-Mar-25 |
| Unknown* | 567 | $14.25614 | Currency Conversion Negotiated Trade |
14:42:32 - 25-Mar-25 |
| Unknown* | 50 | $14.29 | OTC Trade |
14:36:34 - 25-Mar-25 |
| Unknown* | 100 | $14.2872 | OTC Trade |
14:36:34 - 25-Mar-25 |
| Unknown* | 34 | $14.265 | OTC Trade |
14:12:28 - 25-Mar-25 |
| Unknown* | 1 | $14.445 | OTC Trade |
13:45:56 - 25-Mar-25 |
| Unknown* | 500 | $14.31 | OTC Trade |
13:42:40 - 25-Mar-25 |
| Unknown* | 527 | $14.225 | OTC Trade |
13:40:47 - 25-Mar-25 |
| Unknown* | 1,400 | $13.8906 | OTC Trade |
19:00:04 - 24-Mar-25 |
| Unknown* | 200 | $13.86 | OTC Trade |
18:24:45 - 24-Mar-25 |
| Unknown* | 1,138 | $13.868 | OTC Trade |
18:24:45 - 24-Mar-25 |
| Unknown* | 50 | $14.0096 | OTC Trade |
16:35:40 - 24-Mar-25 |
| Unknown* | 35 | $14.065 | OTC Trade |
15:59:07 - 24-Mar-25 |
| Unknown* | 330 | $14.00 | OTC Trade |
15:43:49 - 24-Mar-25 |
| Unknown* | 200 | $14.002 | OTC Trade |
15:42:22 - 24-Mar-25 |
| Unknown* | 200 | $14.015 | OTC Trade |
15:42:22 - 24-Mar-25 |
| Unknown* | 100 | $14.0021 | OTC Trade |
15:42:22 - 24-Mar-25 |