| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $32.57 | SI Trade |
17:12:56 - 06-Feb-26 |
| Unknown* | 81 | $32.87916 | Currency Conversion Negotiated Trade |
17:09:10 - 06-Feb-26 |
| Unknown* | 0 | $32.87 | SI Trade |
16:43:46 - 06-Feb-26 |
| Unknown* | 125 | $32.6706 | OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 0 | $32.89 | SI Trade |
16:15:54 - 06-Feb-26 |
| Unknown* | 110 | $32.70 | OTC Trade |
15:57:44 - 06-Feb-26 |
| Unknown* | 0 | $32.63 | SI Trade |
15:57:44 - 06-Feb-26 |
| Unknown* | 4 | $33.13 | SI Trade |
15:56:40 - 06-Feb-26 |
| Unknown* | 30 | $32.51 | SI Trade |
15:52:19 - 06-Feb-26 |
| Unknown* | 30 | $33.10 | OTC Trade |
15:23:07 - 06-Feb-26 |
| Unknown* | 3 | $32.64 | SI Trade |
14:59:53 - 06-Feb-26 |
| Unknown* | 8 | $32.64 | SI Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 19 | $32.86 | OTC Trade |
14:53:44 - 06-Feb-26 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:52:35 - 06-Feb-26 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:52:34 - 06-Feb-26 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:52:32 - 06-Feb-26 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $32.85 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:52:25 - 06-Feb-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $32.62 | SI Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $32.74 | OTC Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 150 | $32.9637 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 100 | $33.014 | OTC Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 100 | $33.054 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 1 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 0 | $33.20 | OTC Trade |
14:38:04 - 06-Feb-26 |
| Unknown* | 3 | $32.88 | SI Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 1,575 | $32.10 | OTC Trade |
13:07:35 - 06-Feb-26 |
| Unknown* | 775 | $32.10 | OTC Trade |
13:07:35 - 06-Feb-26 |
| Unknown* | 2 | $31.81 | SI Trade |
12:04:54 - 06-Feb-26 |
| Unknown* | 10 | $31.58 | SI Trade |
09:00:21 - 06-Feb-26 |
| Unknown* | 0 | $30.00 | SI Trade |
00:39:51 - 06-Feb-26 |
| Unknown* | 9 | $29.00 | SI Trade |
00:26:45 - 06-Feb-26 |
| Unknown* | 5 | $30.00 | SI Trade |
00:17:59 - 06-Feb-26 |
| Unknown* | 1 | $30.00 | SI Trade |
00:17:59 - 06-Feb-26 |
| Unknown* | 2 | $30.98 | SI Trade |
20:54:37 - 05-Feb-26 |
| Unknown* | 3 | $31.00 | SI Trade |
20:53:31 - 05-Feb-26 |
| Unknown* | 1 | $31.05 | SI Trade |
20:49:14 - 05-Feb-26 |
| Unknown* | 0 | $31.28 | SI Trade |
20:28:51 - 05-Feb-26 |
| Unknown* | 81 | $31.23625 | OTC Trade |
20:24:25 - 05-Feb-26 |
| Unknown* | 100 | $31.255 | OTC Trade |
20:24:25 - 05-Feb-26 |
| Unknown* | 0 | $31.29 | SI Trade |
20:17:12 - 05-Feb-26 |
| Unknown* | 0 | $31.46 | SI Trade |
19:37:01 - 05-Feb-26 |
| Unknown* | 2 | $31.40 | SI Trade |
19:33:26 - 05-Feb-26 |
| Unknown* | 0 | $31.72 | SI Trade |
19:17:44 - 05-Feb-26 |
| Unknown* | 0 | $31.46 | SI Trade |
18:39:31 - 05-Feb-26 |
| Unknown* | 5 | $31.35 | SI Trade |
18:28:05 - 05-Feb-26 |
| Unknown* | 1 | $31.24 | SI Trade |
18:09:01 - 05-Feb-26 |
| Unknown* | 16 | $31.31 | SI Trade |
18:03:00 - 05-Feb-26 |
| Unknown* | 0 | $31.58 | SI Trade |
17:42:08 - 05-Feb-26 |
| Unknown* | 200 | $31.61 | OTC Trade |
16:54:41 - 05-Feb-26 |
| Unknown* | 75 | $31.6139 | OTC Trade |
16:53:40 - 05-Feb-26 |
| Unknown* | 100 | $31.2874 | OTC Trade |
16:27:25 - 05-Feb-26 |
| Unknown* | 98 | $31.2874 | OTC Trade |
16:27:06 - 05-Feb-26 |
| Unknown* | 50 | $31.325 | OTC Trade |
16:22:43 - 05-Feb-26 |
| Unknown* | 0 | $31.18 | SI Trade |
16:21:47 - 05-Feb-26 |
| Unknown* | 6 | $31.10 | SI Trade |
15:58:49 - 05-Feb-26 |
| Unknown* | 75 | $31.421 | OTC Trade |
15:46:59 - 05-Feb-26 |
| Unknown* | 0 | $31.73 | SI Trade |
15:44:31 - 05-Feb-26 |
| Unknown* | 2 | $31.52 | SI Trade |
15:43:54 - 05-Feb-26 |
| Unknown* | 10 | $31.345 | OTC Trade |
15:28:03 - 05-Feb-26 |
| Unknown* | 0 | $31.19 | SI Trade |
15:24:40 - 05-Feb-26 |
| Unknown* | 125 | $32.2504 | OTC Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 0 | $31.57 | SI Trade |
14:35:30 - 05-Feb-26 |
| Unknown* | 1 | $31.01 | SI Trade |
14:13:51 - 05-Feb-26 |
| Unknown* | 39 | $31.73 | SI Trade |
13:53:13 - 05-Feb-26 |
| Unknown* | 3 | $31.67 | SI Trade |
10:55:52 - 05-Feb-26 |
| Unknown* | 0 | $31.61 | SI Trade |
09:26:46 - 05-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
20:46:54 - 04-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
20:46:54 - 04-Feb-26 |
| Unknown* | 1 | $32.02 | SI Trade |
19:32:30 - 04-Feb-26 |
| Unknown* | 115 | $31.90 | OTC Trade |
19:12:39 - 04-Feb-26 |
| Unknown* | 40 | $31.7423 | OTC Trade |
18:09:11 - 04-Feb-26 |
| Unknown* | 0 | $31.56 | SI Trade |
18:04:09 - 04-Feb-26 |
| Unknown* | 62 | $31.56 | SI Trade |
18:03:05 - 04-Feb-26 |
| Unknown* | 0 | $31.60 | SI Trade |
17:54:01 - 04-Feb-26 |
| Unknown* | 20 | $31.26 | SI Trade |
17:27:11 - 04-Feb-26 |
| Unknown* | 0 | $32.21 | SI Trade |
16:51:19 - 04-Feb-26 |
| Unknown* | 1 | $31.80 | SI Trade |
16:47:44 - 04-Feb-26 |
| Unknown* | 0 | $32.24 | SI Trade |
16:25:29 - 04-Feb-26 |
| Unknown* | 0 | $32.22 | SI Trade |
16:18:56 - 04-Feb-26 |
| Unknown* | 100 | $31.977 | OTC Trade |
16:06:56 - 04-Feb-26 |
| Unknown* | 14 | $32.00 | OTC Trade |
16:05:56 - 04-Feb-26 |
| Unknown* | 0 | $32.09 | SI Trade |
15:59:44 - 04-Feb-26 |
| Unknown* | 0 | $32.33 | SI Trade |
15:55:34 - 04-Feb-26 |
| Unknown* | 1 | $32.40 | SI Trade |
15:51:45 - 04-Feb-26 |
| Unknown* | 847 | $32.2676 | OTC Trade |
15:49:37 - 04-Feb-26 |
| Unknown* | 200 | $32.37 | OTC Trade |
15:49:37 - 04-Feb-26 |
| Unknown* | 80 | $32.274 | OTC Trade |
15:49:37 - 04-Feb-26 |
| Unknown* | 35 | $32.21 | SI Trade |
15:40:06 - 04-Feb-26 |
| Unknown* | 0 | $32.18 | SI Trade |
15:37:25 - 04-Feb-26 |
| Unknown* | 0 | $31.56 | SI Trade |
15:34:15 - 04-Feb-26 |
| Unknown* | 100 | $32.3826 | OTC Trade |
15:31:13 - 04-Feb-26 |
| Unknown* | 5 | $32.78 | SI Trade |
15:22:44 - 04-Feb-26 |
| Unknown* | 2 | $33.28 | SI Trade |
15:17:42 - 04-Feb-26 |
| Unknown* | 0 | $32.76 | SI Trade |
15:12:47 - 04-Feb-26 |
| Unknown* | 1 | $33.47 | SI Trade |
15:12:26 - 04-Feb-26 |
| Unknown* | 350 | $33.3299 | OTC Trade |
15:11:34 - 04-Feb-26 |
| Unknown* | 0 | $33.33 | SI Trade |
15:06:57 - 04-Feb-26 |
| Unknown* | 0 | $33.33 | SI Trade |
15:06:43 - 04-Feb-26 |
| Unknown* | 215 | $33.04453 | Currency Conversion Negotiated Trade |
15:00:15 - 04-Feb-26 |
| Unknown* | 0 | $33.09 | SI Trade |
14:53:59 - 04-Feb-26 |
| Unknown* | 450 | $33.10 | OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 450 | $33.10 | OTC Trade |
14:39:02 - 04-Feb-26 |
| Unknown* | 0 | $33.43 | SI Trade |
14:35:33 - 04-Feb-26 |
| Unknown* | 450 | $33.37 | OTC Trade |
14:35:00 - 04-Feb-26 |
| Unknown* | 450 | $33.37 | OTC Trade |
14:35:00 - 04-Feb-26 |
| Unknown* | 0 | $32.85 | SI Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 0 | $33.07 | SI Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 1 | $33.07 | SI Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 0 | $33.07 | SI Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 30 | $32.91 | OTC Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 0 | $33.07 | SI Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 0 | $33.07 | SI Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 0 | $33.07 | SI Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 0 | $33.07 | SI Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 0 | $32.85 | SI Trade |
14:32:48 - 04-Feb-26 |
| Unknown* | 0 | $33.33 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 5 | $33.46 | SI Trade |
13:53:57 - 04-Feb-26 |
| Unknown* | 1 | $33.09 | SI Trade |
11:58:57 - 04-Feb-26 |
| Unknown* | 0 | $33.98 | SI Trade |
09:00:00 - 04-Feb-26 |
| Unknown* | 8 | $32.90 | SI Trade |
00:56:07 - 04-Feb-26 |
| Unknown* | 0 | $32.41 | OTC Trade |
18:59:51 - 03-Feb-26 |
| Unknown* | 0 | $32.12 | SI Trade |
18:47:05 - 03-Feb-26 |
| Unknown* | 100 | $31.945 | OTC Trade |
18:36:33 - 03-Feb-26 |
| Unknown* | 0 | $32.71 | SI Trade |
18:14:05 - 03-Feb-26 |
| Unknown* | 0 | $32.73 | SI Trade |
18:02:39 - 03-Feb-26 |
| Unknown* | 0 | $32.78 | SI Trade |
17:33:46 - 03-Feb-26 |
| Unknown* | 7 | $32.56 | OTC Trade |
17:29:55 - 03-Feb-26 |
| Unknown* | 0 | $33.00 | SI Trade |
16:58:49 - 03-Feb-26 |
| Unknown* | 0 | $32.83 | SI Trade |
16:57:43 - 03-Feb-26 |
| Unknown* | 0 | $33.28 | SI Trade |
16:49:37 - 03-Feb-26 |
| Unknown* | 65 | $33.33 | SI Trade |
16:42:09 - 03-Feb-26 |
| Unknown* | 0 | $31.86 | SI Trade |
15:20:08 - 03-Feb-26 |
| Unknown* | 0 | $32.87 | SI Trade |
15:09:57 - 03-Feb-26 |
| Unknown* | 0 | $32.80 | SI Trade |
15:08:03 - 03-Feb-26 |
| Unknown* | 54 | $32.34 | SI Trade |
15:00:29 - 03-Feb-26 |
| Unknown* | 3 | $32.55 | SI Trade |
14:59:11 - 03-Feb-26 |
| Unknown* | 84 | $32.38 | SI Trade |
14:58:13 - 03-Feb-26 |
| Unknown* | 42 | $32.31542 | Currency Conversion Negotiated Trade |
14:58:03 - 03-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:54:17 - 03-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
14:54:17 - 03-Feb-26 |
| Unknown* | 2 | $31.93 | SI Trade |
14:46:25 - 03-Feb-26 |
| Unknown* | 7 | $31.84 | SI Trade |
14:45:22 - 03-Feb-26 |
| Unknown* | 268 | $31.68 | OTC Trade |
14:43:26 - 03-Feb-26 |
| Unknown* | 6 | $32.07 | OTC Trade |
14:41:04 - 03-Feb-26 |
| Unknown* | 55 | $31.96 | OTC Trade |
14:37:45 - 03-Feb-26 |
| Unknown* | 1 | $31.97 | SI Trade |
14:37:30 - 03-Feb-26 |
| Unknown* | 42 | $32.00 | SI Trade |
14:31:31 - 03-Feb-26 |
| Unknown* | 0 | $32.42 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 1 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.22 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.22 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.22 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 1 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 3 | $32.32 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 0 | $32.22 | SI Trade |
14:30:25 - 03-Feb-26 |
| Unknown* | 200 | $32.35 | OTC Trade |
11:18:23 - 03-Feb-26 |
| Unknown* | 2 | $32.47 | SI Trade |
10:49:49 - 03-Feb-26 |
| Unknown* | 0 | $32.33 | SI Trade |
09:00:00 - 03-Feb-26 |
| Unknown* | 15 | $32.26 | SI Trade |
09:00:00 - 03-Feb-26 |
| Unknown* | 50 | $32.33 | SI Trade |
09:00:00 - 03-Feb-26 |
| Unknown* | 0 | $32.33 | SI Trade |
09:00:00 - 03-Feb-26 |
| Unknown* | 1 | $34.13 | OTC Trade |
08:42:20 - 03-Feb-26 |
| Unknown* | 72 | $35.38 | OTC Trade |
08:42:20 - 03-Feb-26 |
| Unknown* | 1 | $34.13 | OTC Trade |
08:42:20 - 03-Feb-26 |
| Unknown* | 1 | $33.97 | OTC Trade |
08:42:20 - 03-Feb-26 |
| Unknown* | 50 | $33.84 | OTC Trade |
08:42:20 - 03-Feb-26 |
| Unknown* | 2 | $31.60 | SI Trade |
20:50:19 - 02-Feb-26 |
| Unknown* | 5 | $31.56 | SI Trade |
20:44:56 - 02-Feb-26 |
| Unknown* | 5 | $31.49 | SI Trade |
20:26:31 - 02-Feb-26 |
| Unknown* | 0 | $31.23 | SI Trade |
20:00:45 - 02-Feb-26 |
| Unknown* | 20 | $31.40 | OTC Trade |
19:59:51 - 02-Feb-26 |
| Unknown* | 0 | $31.44 | SI Trade |
19:55:33 - 02-Feb-26 |
| Unknown* | 709 | $31.2802 | OTC Trade |
19:16:21 - 02-Feb-26 |