| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.0187 | OTC Trade |
18:50:53 - 19-Sep-25 |
| Unknown* | 269 | $25.9451 | OTC Trade |
18:34:32 - 19-Sep-25 |
| Unknown* | 89 | $25.968 | OTC Trade |
18:33:38 - 19-Sep-25 |
| Unknown* | 0 | $25.94 | OTC Trade |
18:33:31 - 19-Sep-25 |
| Unknown* | 3 | $25.93 | OTC Trade |
18:22:54 - 19-Sep-25 |
| Unknown* | 150 | $25.89 | OTC Trade |
18:18:10 - 19-Sep-25 |
| Unknown* | 150 | $25.881 | OTC Trade |
18:18:07 - 19-Sep-25 |
| Unknown* | 0 | $25.81 | OTC Trade |
18:13:27 - 19-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
17:46:26 - 19-Sep-25 |
| Unknown* | 1 | $25.84 | OTC Trade |
17:46:26 - 19-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
17:46:26 - 19-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
17:46:26 - 19-Sep-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
17:46:26 - 19-Sep-25 |
| Unknown* | 26 | $25.8086 | OTC Trade |
17:42:20 - 19-Sep-25 |
| Unknown* | 26 | $25.97001 | Currency Conversion OTC Trade |
17:42:20 - 19-Sep-25 |
| Unknown* | 234 | $25.804 | OTC Trade |
17:35:29 - 19-Sep-25 |
| Unknown* | 15 | $25.7907 | OTC Trade |
17:33:39 - 19-Sep-25 |
| Unknown* | 313 | $25.768 | OTC Trade |
17:29:00 - 19-Sep-25 |
| Unknown* | 25 | $25.638 | OTC Trade |
16:38:33 - 19-Sep-25 |
| Unknown* | 8 | $25.62 | OTC Trade |
16:35:36 - 19-Sep-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 4 | $25.48 | OTC Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | $25.48 | OTC Trade |
16:19:00 - 19-Sep-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:16:33 - 19-Sep-25 |
| Unknown* | 4 | $25.44 | OTC Trade |
16:16:33 - 19-Sep-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:16:33 - 19-Sep-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:16:33 - 19-Sep-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:16:33 - 19-Sep-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:16:33 - 19-Sep-25 |
| Unknown* | 360 | $25.3951 | OTC Trade |
16:09:05 - 19-Sep-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
16:06:32 - 19-Sep-25 |
| Unknown* | 3 | $25.40 | OTC Trade |
16:06:32 - 19-Sep-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
16:06:32 - 19-Sep-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
16:06:32 - 19-Sep-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
16:06:32 - 19-Sep-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
16:06:32 - 19-Sep-25 |
| Unknown* | 22 | $25.2844 | OTC Trade |
15:58:16 - 19-Sep-25 |
| Unknown* | 3 | $25.16 | OTC Trade |
15:44:25 - 19-Sep-25 |
| Unknown* | 110 | $25.1801 | OTC Trade |
15:44:18 - 19-Sep-25 |
| Unknown* | 4 | $25.188 | OTC Trade |
15:44:13 - 19-Sep-25 |
| Unknown* | 56 | $25.2644 | OTC Trade |
15:42:27 - 19-Sep-25 |
| Unknown* | 84 | $25.2644 | OTC Trade |
15:42:27 - 19-Sep-25 |
| Unknown* | 191 | $25.131 | OTC Trade |
15:29:11 - 19-Sep-25 |
| Unknown* | 62 | $25.1707 | OTC Trade |
15:26:03 - 19-Sep-25 |
| Unknown* | 26 | $25.002 | OTC Trade |
15:16:54 - 19-Sep-25 |
| Unknown* | 100 | $25.05 | OTC Trade |
15:10:54 - 19-Sep-25 |
| Unknown* | 20 | $25.0501 | OTC Trade |
15:10:54 - 19-Sep-25 |
| Unknown* | 4 | $24.98 | OTC Trade |
15:08:21 - 19-Sep-25 |
| Unknown* | 9 | $25.02 | OTC Trade |
15:04:06 - 19-Sep-25 |
| Unknown* | 14 | $24.99 | OTC Trade |
15:03:29 - 19-Sep-25 |
| Unknown* | 120 | $25.0535 | OTC Trade |
14:58:19 - 19-Sep-25 |
| Unknown* | 81 | $25.06943 | Currency Conversion Negotiated Trade |
14:56:45 - 19-Sep-25 |
| Unknown* | 11 | $25.04595 | Currency Conversion Negotiated Trade |
14:53:51 - 19-Sep-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 40 | $24.90 | OTC Trade |
14:44:14 - 19-Sep-25 |
| Unknown* | 7 | $25.14 | OTC Trade |
14:38:22 - 19-Sep-25 |
| Unknown* | 75 | $25.05 | OTC Trade |
14:36:24 - 19-Sep-25 |
| Unknown* | 101 | $24.95727 | OTC Trade |
14:35:41 - 19-Sep-25 |
| Unknown* | 52 | $24.8574 | OTC Trade |
14:34:05 - 19-Sep-25 |
| Unknown* | 52 | $24.95574 | Currency Conversion OTC Trade |
14:34:05 - 19-Sep-25 |
| Unknown* | 306 | $24.8674 | OTC Trade |
14:32:17 - 19-Sep-25 |
| Unknown* | 1,194 | $24.8674 | OTC Trade |
14:32:17 - 19-Sep-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:32:12 - 19-Sep-25 |
| Unknown* | 4 | $24.87 | OTC Trade |
14:32:12 - 19-Sep-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:32:12 - 19-Sep-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:32:12 - 19-Sep-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
14:32:12 - 19-Sep-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:30:51 - 19-Sep-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:30:50 - 19-Sep-25 |
| Unknown* | 0 | $24.72 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 4 | $24.72 | OTC Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 50 | $24.15 | OTC Trade |
18:36:13 - 18-Sep-25 |
| Unknown* | 12 | $23.97595 | Currency Conversion Negotiated Trade |
16:41:34 - 18-Sep-25 |
| Unknown* | 12 | $23.73773 | Currency Conversion Negotiated Trade |
15:57:56 - 18-Sep-25 |
| Unknown* | 10 | $23.58 | OTC Trade |
15:49:23 - 18-Sep-25 |
| Unknown* | 163 | $23.575 | OTC Trade |
15:44:43 - 18-Sep-25 |
| Unknown* | 0 | $23.64 | OTC Trade |
15:30:49 - 18-Sep-25 |
| Unknown* | 1 | $23.64 | OTC Trade |
15:30:49 - 18-Sep-25 |
| Unknown* | 41 | $23.97 | OTC Trade |
15:11:58 - 18-Sep-25 |
| Unknown* | 8 | $23.92423 | Currency Conversion Negotiated Trade |
15:07:39 - 18-Sep-25 |
| Unknown* | 21 | $23.67 | OTC Trade |
14:43:40 - 18-Sep-25 |
| Unknown* | 50 | $23.65 | OTC Trade |
14:41:40 - 18-Sep-25 |
| Unknown* | 12 | $23.7767 | OTC Trade |
14:40:47 - 18-Sep-25 |
| Unknown* | 12 | $23.8121 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 12 | $23.8674 | OTC Trade |
14:40:16 - 18-Sep-25 |
| Unknown* | 12 | $23.8629 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 25 | $24.01664 | Currency Conversion Negotiated Trade |
14:38:50 - 18-Sep-25 |
| Unknown* | 120 | $23.99 | OTC Trade |
14:37:05 - 18-Sep-25 |
| Unknown* | 100 | $23.978 | OTC Trade |
14:37:05 - 18-Sep-25 |
| Unknown* | 10 | $23.70 | OTC Trade |
14:33:30 - 18-Sep-25 |
| Unknown* | 5 | $23.73124 | Currency Conversion Negotiated Trade |
14:32:41 - 18-Sep-25 |
| Unknown* | 8 | $23.5369 | OTC Trade |
14:31:18 - 18-Sep-25 |
| Unknown* | 8 | $23.64932 | Currency Conversion OTC Trade |
14:31:18 - 18-Sep-25 |
| Unknown* | 10 | $23.48 | OTC Trade |
14:30:26 - 18-Sep-25 |
| Unknown* | 21 | $23.46 | OTC Trade |
14:30:07 - 18-Sep-25 |
| Unknown* | 50 | $23.60 | OTC Trade |
14:24:56 - 18-Sep-25 |
| Unknown* | 26 | $23.93 | OTC Trade |
12:54:08 - 18-Sep-25 |
| Unknown* | 26 | $23.93 | OTC Trade |
12:54:02 - 18-Sep-25 |
| Unknown* | 26 | $23.93 | OTC Trade |
12:53:51 - 18-Sep-25 |
| Unknown* | 0 | $23.95 | OTC Trade |
20:56:37 - 17-Sep-25 |
| Unknown* | 130 | $23.90 | OTC Trade |
20:35:48 - 17-Sep-25 |
| Unknown* | 75 | $23.7251 | OTC Trade |
19:53:40 - 17-Sep-25 |
| Unknown* | 120 | $23.7545 | OTC Trade |
19:52:41 - 17-Sep-25 |
| Unknown* | 200 | $23.80 | OTC Trade |
19:52:20 - 17-Sep-25 |
| Unknown* | 100 | $23.8101 | OTC Trade |
19:52:18 - 17-Sep-25 |
| Unknown* | 100 | $23.812 | OTC Trade |
19:52:18 - 17-Sep-25 |
| Unknown* | 200 | $23.83 | OTC Trade |
19:52:18 - 17-Sep-25 |
| Unknown* | 460 | $24.0152 | OTC Trade |
19:48:27 - 17-Sep-25 |
| Unknown* | 40 | $24.0152 | OTC Trade |
19:48:27 - 17-Sep-25 |
| Unknown* | 50 | $23.9072 | OTC Trade |
19:46:18 - 17-Sep-25 |
| Unknown* | 100 | $23.992 | OTC Trade |
19:45:47 - 17-Sep-25 |
| Unknown* | 301 | $24.1736 | OTC Trade |
19:41:04 - 17-Sep-25 |
| Unknown* | 449 | $24.1736 | OTC Trade |
19:41:04 - 17-Sep-25 |
| Unknown* | 10 | $24.125 | OTC Trade |
19:40:14 - 17-Sep-25 |
| Unknown* | 125 | $24.1963 | OTC Trade |
19:39:07 - 17-Sep-25 |
| Unknown* | 120 | $24.3068 | OTC Trade |
19:26:12 - 17-Sep-25 |
| Unknown* | 32 | $24.32 | OTC Trade |
19:21:14 - 17-Sep-25 |
| Unknown* | 100 | $24.318 | OTC Trade |
19:21:14 - 17-Sep-25 |
| Unknown* | 100 | $24.314 | OTC Trade |
19:21:14 - 17-Sep-25 |
| Unknown* | 100 | $24.388 | OTC Trade |
19:20:26 - 17-Sep-25 |
| Unknown* | 200 | $24.39 | OTC Trade |
19:20:26 - 17-Sep-25 |
| Unknown* | 200 | $24.3852 | OTC Trade |
19:20:26 - 17-Sep-25 |
| Unknown* | 100 | $24.39 | OTC Trade |
19:20:25 - 17-Sep-25 |
| Unknown* | 30 | $24.32 | OTC Trade |
19:07:15 - 17-Sep-25 |
| Unknown* | 6 | $24.245 | OTC Trade |
18:41:19 - 17-Sep-25 |
| Unknown* | 13 | $24.20 | OTC Trade |
18:32:15 - 17-Sep-25 |
| Unknown* | 4 | $24.17 | OTC Trade |
18:04:14 - 17-Sep-25 |
| Unknown* | 4 | $24.14 | OTC Trade |
18:03:54 - 17-Sep-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:48:27 - 17-Sep-25 |
| Unknown* | 4 | $24.15 | OTC Trade |
17:48:27 - 17-Sep-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:48:27 - 17-Sep-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:48:27 - 17-Sep-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:48:27 - 17-Sep-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:48:27 - 17-Sep-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:48:17 - 17-Sep-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:48:17 - 17-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
17:48:09 - 17-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
17:48:09 - 17-Sep-25 |
| Unknown* | 4 | $24.17 | OTC Trade |
17:48:09 - 17-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
17:48:09 - 17-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
17:48:09 - 17-Sep-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
17:48:09 - 17-Sep-25 |
| Unknown* | 7 | $24.075 | OTC Trade |
17:35:14 - 17-Sep-25 |
| Unknown* | 10 | $23.88 | OTC Trade |
17:03:59 - 17-Sep-25 |
| Unknown* | 500 | $24.0311 | OTC Trade |
16:07:36 - 17-Sep-25 |
| Unknown* | 500 | $23.99893 | Currency Conversion OTC Trade |
16:07:36 - 17-Sep-25 |
| Unknown* | 10 | $24.07 | OTC Trade |
16:05:31 - 17-Sep-25 |
| Unknown* | 1 | $24.08 | OTC Trade |
16:03:41 - 17-Sep-25 |
| Unknown* | 5 | $24.03 | OTC Trade |
16:03:08 - 17-Sep-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
16:02:35 - 17-Sep-25 |
| Unknown* | 8 | $23.92 | OTC Trade |
15:44:02 - 17-Sep-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 4 | $23.89 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 0 | $23.89 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 100 | $23.84 | OTC Trade |
15:30:26 - 17-Sep-25 |
| Unknown* | 30 | $23.7983 | OTC Trade |
15:20:06 - 17-Sep-25 |
| Unknown* | 0 | $23.71 | OTC Trade |
15:16:48 - 17-Sep-25 |
| Unknown* | 300 | $23.74 | OTC Trade |
15:09:55 - 17-Sep-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
15:09:34 - 17-Sep-25 |
| Unknown* | 0 | $23.51 | OTC Trade |
15:00:58 - 17-Sep-25 |
| Unknown* | 19 | $23.512 | OTC Trade |
15:00:58 - 17-Sep-25 |
| Unknown* | 750 | $23.5256 | OTC Trade |
14:59:10 - 17-Sep-25 |
| Unknown* | 750 | $23.48981 | Currency Conversion OTC Trade |
14:59:10 - 17-Sep-25 |
| Unknown* | 433 | $23.35 | OTC Trade |
14:42:22 - 17-Sep-25 |
| Unknown* | 100 | $23.35 | OTC Trade |
14:42:22 - 17-Sep-25 |
| Unknown* | 224 | $23.239 | OTC Trade |
14:41:01 - 17-Sep-25 |
| Unknown* | 224 | $23.21641 | Currency Conversion OTC Trade |
14:41:01 - 17-Sep-25 |
| Unknown* | 13 | $23.2072 | OTC Trade |
14:40:47 - 17-Sep-25 |
| Unknown* | 13 | $23.2126 | OTC Trade |
14:40:31 - 17-Sep-25 |
| Unknown* | 43 | $23.25 | OTC Trade |
14:40:18 - 17-Sep-25 |
| Unknown* | 13 | $23.2272 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 13 | $23.2326 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 50 | $23.1137 | OTC Trade |
14:36:45 - 17-Sep-25 |
| Unknown* | 34 | $23.075 | OTC Trade |
14:35:31 - 17-Sep-25 |
| Unknown* | 43 | $23.11 | OTC Trade |
14:34:52 - 17-Sep-25 |
| Unknown* | 30 | $23.0718 | OTC Trade |
14:34:17 - 17-Sep-25 |
| Unknown* | 104 | $23.01323 | Currency Conversion Negotiated Trade |
14:32:29 - 17-Sep-25 |
| Unknown* | 178 | $22.585 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 4 | $22.52 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 10 | $22.52 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 30 | $22.52 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 100 | $22.46 | OTC Trade |
12:44:16 - 17-Sep-25 |
| Unknown* | 22 | $23.375 | OTC Trade |
20:57:53 - 16-Sep-25 |
| Unknown* | 4,276 | $23.50 | Negotiated Trade |
20:33:04 - 16-Sep-25 |
| Unknown* | 119 | $23.41391 | Currency Conversion Negotiated Trade |
19:50:30 - 16-Sep-25 |
| Unknown* | 250 | $23.2845 | OTC Trade |
18:49:41 - 16-Sep-25 |