| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | $13.95 | OTC Trade |
18:44:27 - 06-Jun-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
18:39:40 - 06-Jun-25 |
| Unknown* | 15 | $13.9785 | OTC Trade |
17:54:15 - 06-Jun-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
17:51:17 - 06-Jun-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
17:43:55 - 06-Jun-25 |
| Unknown* | 0 | $13.96 | OTC Trade |
17:42:52 - 06-Jun-25 |
| Unknown* | 1 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 3 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 7 | $13.98 | OTC Trade |
17:41:43 - 06-Jun-25 |
| Unknown* | 3 | $14.1755 | OTC Trade |
17:11:43 - 06-Jun-25 |
| Unknown* | 3 | $14.25 | OTC Trade |
16:57:11 - 06-Jun-25 |
| Unknown* | 186 | $14.308 | OTC Trade |
16:44:15 - 06-Jun-25 |
| Unknown* | 7 | $14.182 | OTC Trade |
16:15:15 - 06-Jun-25 |
| Unknown* | 7 | $14.20 | OTC Trade |
16:13:18 - 06-Jun-25 |
| Unknown* | 160 | $14.215 | OTC Trade |
16:12:39 - 06-Jun-25 |
| Unknown* | 200 | $14.19 | OTC Trade |
16:07:08 - 06-Jun-25 |
| Unknown* | 17 | $14.1652 | OTC Trade |
15:53:38 - 06-Jun-25 |
| Unknown* | 12 | $14.55 | OTC Trade |
14:57:07 - 06-Jun-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
14:46:09 - 06-Jun-25 |
| Unknown* | 500 | $14.825 | OTC Trade |
14:42:54 - 06-Jun-25 |
| Unknown* | 313 | $15.205 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 200 | $15.60 | OTC Trade |
18:27:07 - 05-Jun-25 |
| Unknown* | 300 | $15.2704 | OTC Trade |
16:41:07 - 05-Jun-25 |
| Unknown* | 0 | $15.50 | OTC Trade |
15:42:19 - 05-Jun-25 |
| Unknown* | 7 | $15.538 | OTC Trade |
15:42:19 - 05-Jun-25 |
| Unknown* | 0 | $15.54 | OTC Trade |
15:42:19 - 05-Jun-25 |
| Unknown* | 60 | $15.4897 | OTC Trade |
15:16:52 - 05-Jun-25 |
| Unknown* | 396 | $15.3594 | OTC Trade |
15:05:50 - 05-Jun-25 |
| Unknown* | 75 | $15.362 | OTC Trade |
15:05:03 - 05-Jun-25 |
| Unknown* | 100 | $15.596 | OTC Trade |
14:54:33 - 05-Jun-25 |
| Unknown* | 7 | $16.06 | OTC Trade |
14:30:27 - 05-Jun-25 |
| Unknown* | 0 | $15.59 | OTC Trade |
18:35:47 - 04-Jun-25 |
| Unknown* | 16 | $15.81 | OTC Trade |
15:43:25 - 04-Jun-25 |
| Unknown* | 100 | $15.765 | OTC Trade |
15:35:30 - 04-Jun-25 |
| Unknown* | 93 | $15.979 | OTC Trade |
14:30:32 - 04-Jun-25 |
| Unknown* | 187 | $16.026 | OTC Trade |
20:57:00 - 03-Jun-25 |
| Unknown* | 1 | $16.0664 | OTC Trade |
20:54:05 - 03-Jun-25 |
| Unknown* | 80 | $16.0041 | OTC Trade |
19:09:58 - 03-Jun-25 |
| Unknown* | 80 | $16.03462 | Currency Conversion OTC Trade |
19:09:58 - 03-Jun-25 |
| Unknown* | 91 | $16.00944 | Currency Conversion Negotiated Trade |
19:08:53 - 03-Jun-25 |
| Unknown* | 575 | $15.99835 | Currency Conversion Negotiated Trade |
19:07:18 - 03-Jun-25 |
| Unknown* | 134 | $15.99835 | Currency Conversion Negotiated Trade |
19:05:20 - 03-Jun-25 |
| Unknown* | 495 | $15.99713 | Currency Conversion Negotiated Trade |
19:03:32 - 03-Jun-25 |
| Unknown* | 98 | $15.99713 | Currency Conversion Negotiated Trade |
19:02:29 - 03-Jun-25 |
| Unknown* | 549 | $16.0062 | Currency Conversion Negotiated Trade |
19:01:06 - 03-Jun-25 |
| Unknown* | 169 | $15.99632 | Currency Conversion Negotiated Trade |
18:55:13 - 03-Jun-25 |
| Unknown* | 408 | $15.995 | OTC Trade |
18:53:35 - 03-Jun-25 |
| Unknown* | 1,695 | $15.95642 | Currency Conversion Negotiated Trade |
17:29:40 - 03-Jun-25 |
| Unknown* | 75 | $15.90 | OTC Trade |
16:30:59 - 03-Jun-25 |
| Unknown* | 4 | $15.8681 | OTC Trade |
16:17:11 - 03-Jun-25 |
| Unknown* | 6 | $15.83 | OTC Trade |
15:50:13 - 03-Jun-25 |
| Unknown* | 1 | $15.69 | OTC Trade |
14:55:28 - 03-Jun-25 |
| Unknown* | 100 | $15.69 | OTC Trade |
14:54:48 - 03-Jun-25 |
| Unknown* | 380 | $15.68791 | Currency Conversion Negotiated Trade |
14:43:40 - 03-Jun-25 |
| Unknown* | 380 | $15.705 | OTC Trade |
14:42:16 - 03-Jun-25 |
| Unknown* | 100 | $15.7549 | OTC Trade |
14:42:15 - 03-Jun-25 |
| Unknown* | 2 | $15.7605 | OTC Trade |
14:30:53 - 03-Jun-25 |
| Unknown* | 0 | $15.78 | OTC Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 30 | $16.108 | OTC Trade |
20:08:44 - 02-Jun-25 |
| Unknown* | 100 | $16.17 | OTC Trade |
18:38:53 - 02-Jun-25 |
| Unknown* | 396 | $16.25 | OTC Trade |
17:55:54 - 02-Jun-25 |
| Unknown* | 16 | $16.20 | OTC Trade |
15:58:48 - 02-Jun-25 |
| Unknown* | 31 | $16.166 | OTC Trade |
15:38:48 - 02-Jun-25 |
| Unknown* | 1 | $16.2118 | OTC Trade |
15:26:33 - 02-Jun-25 |
| Unknown* | 80 | $16.305 | OTC Trade |
15:20:34 - 02-Jun-25 |
| Unknown* | 100 | $16.27 | OTC Trade |
15:18:08 - 02-Jun-25 |
| Unknown* | 200 | $16.205 | OTC Trade |
15:15:22 - 02-Jun-25 |
| Unknown* | 100 | $16.2399 | OTC Trade |
14:54:51 - 02-Jun-25 |
| Unknown* | 6 | $16.15 | OTC Trade |
14:48:18 - 02-Jun-25 |
| Unknown* | 0 | $16.15 | OTC Trade |
14:48:18 - 02-Jun-25 |
| Unknown* | 400 | $16.172 | OTC Trade |
14:47:24 - 02-Jun-25 |
| Unknown* | 6 | $16.239 | OTC Trade |
14:46:48 - 02-Jun-25 |
| Unknown* | 0 | $16.239 | OTC Trade |
14:46:48 - 02-Jun-25 |
| Unknown* | 300 | $16.102 | OTC Trade |
14:39:53 - 02-Jun-25 |
| Unknown* | 200 | $16.106 | OTC Trade |
14:39:53 - 02-Jun-25 |
| Unknown* | 6 | $16.1199 | OTC Trade |
14:38:53 - 02-Jun-25 |
| Unknown* | 0 | $16.1199 | OTC Trade |
14:38:53 - 02-Jun-25 |
| Unknown* | 34 | $15.925 | OTC Trade |
14:35:36 - 02-Jun-25 |
| Unknown* | 100 | $15.895 | OTC Trade |
14:34:58 - 02-Jun-25 |
| Unknown* | 0 | $15.7699 | OTC Trade |
14:33:16 - 02-Jun-25 |
| Unknown* | 6 | $15.7699 | OTC Trade |
14:33:15 - 02-Jun-25 |
| Unknown* | 75 | $14.945 | OTC Trade |
19:28:22 - 30-May-25 |
| Unknown* | 598 | $14.78804 | OTC Trade |
17:30:20 - 30-May-25 |
| Unknown* | 91 | $14.845 | OTC Trade |
14:47:55 - 30-May-25 |
| Unknown* | 900 | $14.97 | OTC Trade |
14:39:26 - 30-May-25 |
| Unknown* | 360 | $15.218 | OTC Trade |
16:07:42 - 29-May-25 |
| Unknown* | 150 | $15.0765 | OTC Trade |
15:21:05 - 29-May-25 |
| Unknown* | 28 | $15.105 | OTC Trade |
14:55:07 - 29-May-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:47:37 - 29-May-25 |
| Unknown* | 87 | $15.035 | OTC Trade |
14:47:37 - 29-May-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 58 | $15.035 | OTC Trade |
14:46:39 - 29-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
14:44:22 - 29-May-25 |
| Unknown* | 134 | $15.01022 | Currency Conversion Negotiated Trade |
14:43:25 - 29-May-25 |
| Unknown* | 337 | $15.1624 | OTC Trade |
19:37:10 - 28-May-25 |
| Unknown* | 337 | $15.13753 | Currency Conversion OTC Trade |
19:37:09 - 28-May-25 |
| Unknown* | 98 | $15.14262 | Currency Conversion OTC Trade |
19:32:31 - 28-May-25 |
| Unknown* | 98 | $15.16 | OTC Trade |
19:32:31 - 28-May-25 |
| Unknown* | 1,098 | $15.17134 | Currency Conversion Negotiated Trade |
19:30:03 - 28-May-25 |
| Unknown* | 990 | $15.1862 | OTC Trade |
19:25:54 - 28-May-25 |
| Unknown* | 990 | $15.15453 | Currency Conversion OTC Trade |
19:25:54 - 28-May-25 |
| Unknown* | 267 | $15.1418 | OTC Trade |
19:21:48 - 28-May-25 |
| Unknown* | 267 | $15.11884 | Currency Conversion OTC Trade |
19:21:48 - 28-May-25 |
| Unknown* | 1,150 | $15.1469 | OTC Trade |
19:18:44 - 28-May-25 |
| Unknown* | 1,150 | $15.11188 | Currency Conversion OTC Trade |
19:18:43 - 28-May-25 |
| Unknown* | 91 | $15.1485 | OTC Trade |
19:14:22 - 28-May-25 |
| Unknown* | 91 | $15.11076 | Currency Conversion OTC Trade |
19:14:22 - 28-May-25 |
| Unknown* | 160 | $15.1451 | OTC Trade |
19:12:32 - 28-May-25 |
| Unknown* | 160 | $15.15388 | Currency Conversion OTC Trade |
19:12:32 - 28-May-25 |
| Unknown* | 100 | $15.065 | OTC Trade |
17:21:05 - 28-May-25 |
| Unknown* | 143 | $15.06 | OTC Trade |
17:19:14 - 28-May-25 |
| Unknown* | 300 | $15.02 | OTC Trade |
17:07:49 - 28-May-25 |
| Unknown* | 300 | $15.03 | OTC Trade |
16:23:00 - 28-May-25 |
| Unknown* | 50 | $15.0399 | OTC Trade |
16:21:00 - 28-May-25 |
| Unknown* | 300 | $15.0372 | OTC Trade |
16:21:00 - 28-May-25 |
| Unknown* | 30 | $15.15 | OTC Trade |
15:35:47 - 28-May-25 |
| Unknown* | 500 | $15.15051 | Currency Conversion Negotiated Trade |
15:18:27 - 28-May-25 |
| Unknown* | 662 | $15.049 | OTC Trade |
14:40:10 - 28-May-25 |
| Unknown* | 662 | $15.09092 | Currency Conversion OTC Trade |
14:32:40 - 28-May-25 |
| Unknown* | 200 | $15.00 | OTC Trade |
19:41:54 - 27-May-25 |
| Unknown* | 15 | $15.00 | OTC Trade |
18:05:43 - 27-May-25 |
| Unknown* | 200 | $15.0749 | OTC Trade |
15:37:13 - 27-May-25 |
| Unknown* | 200 | $15.0749 | OTC Trade |
15:37:12 - 27-May-25 |
| Unknown* | 14 | $15.00 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:31:01 - 27-May-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:31:01 - 27-May-25 |
| Unknown* | 100 | $15.64 | OTC Trade |
19:54:08 - 23-May-25 |
| Unknown* | 800 | $15.6782 | OTC Trade |
19:29:59 - 23-May-25 |
| Unknown* | 568 | $15.62553 | OTC Trade |
18:59:37 - 23-May-25 |
| Unknown* | 10 | $15.4872 | OTC Trade |
16:13:38 - 23-May-25 |
| Unknown* | 100 | $15.49 | OTC Trade |
16:13:38 - 23-May-25 |
| Unknown* | 60 | $15.4979 | OTC Trade |
15:29:27 - 23-May-25 |
| Unknown* | 121 | $15.482 | OTC Trade |
15:24:17 - 23-May-25 |
| Unknown* | 70 | $15.3307 | OTC Trade |
15:09:51 - 23-May-25 |
| Unknown* | 900 | $15.08029 | OTC Trade |
18:15:41 - 22-May-25 |
| Unknown* | 200 | $15.07556 | OTC Trade |
18:15:41 - 22-May-25 |
| Unknown* | 100 | $15.07493 | OTC Trade |
18:15:41 - 22-May-25 |
| Unknown* | 300 | $15.07462 | OTC Trade |
18:15:41 - 22-May-25 |
| Unknown* | 300 | $15.073 | OTC Trade |
18:15:41 - 22-May-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
16:47:17 - 22-May-25 |
| Unknown* | 3 | $14.9496 | OTC Trade |
15:53:27 - 22-May-25 |
| Unknown* | 49 | $14.6375 | OTC Trade |
15:01:11 - 22-May-25 |
| Unknown* | 440 | $14.71659 | Currency Conversion Negotiated Trade |
14:52:02 - 22-May-25 |
| Unknown* | 60 | $14.89 | OTC Trade |
14:35:37 - 22-May-25 |
| Unknown* | 0 | $14.9505 | OTC Trade |
14:30:30 - 22-May-25 |
| Unknown* | 0 | $14.9505 | OTC Trade |
14:30:30 - 22-May-25 |
| Unknown* | 13 | $14.9505 | OTC Trade |
14:30:30 - 22-May-25 |
| Unknown* | 100 | $15.12 | OTC Trade |
18:28:14 - 21-May-25 |
| Unknown* | 100 | $15.155 | OTC Trade |
17:57:21 - 21-May-25 |
| Unknown* | 32 | $15.1796 | OTC Trade |
17:06:45 - 21-May-25 |
| Unknown* | 30 | $15.23 | OTC Trade |
16:24:47 - 21-May-25 |
| Unknown* | 200 | $15.16813 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 25 | $15.16932 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 100 | $15.17093 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 100 | $15.17197 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 200 | $15.17322 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 50 | $15.1767 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 542 | $15.16459 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 25 | $15.1657 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 200 | $15.16625 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 300 | $15.16681 | OTC Trade |
15:06:11 - 21-May-25 |
| Unknown* | 437 | $15.2992 | Currency Conversion Negotiated Trade |
15:00:25 - 21-May-25 |
| Unknown* | 40 | $15.54 | OTC Trade |
14:34:51 - 21-May-25 |
| Unknown* | 2 | $15.0701 | OTC Trade |
19:58:26 - 20-May-25 |
| Unknown* | 10 | $15.092 | OTC Trade |
19:05:12 - 20-May-25 |
| Unknown* | 750 | $15.0972 | OTC Trade |
18:49:57 - 20-May-25 |
| Unknown* | 39 | $15.012 | OTC Trade |
17:03:58 - 20-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
16:54:09 - 20-May-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
16:54:09 - 20-May-25 |
| Unknown* | 73 | $15.00 | OTC Trade |
16:54:09 - 20-May-25 |
| Unknown* | 40 | $15.02 | OTC Trade |
16:29:16 - 20-May-25 |
| Unknown* | 332 | $15.0076 | OTC Trade |
16:10:52 - 20-May-25 |
| Unknown* | 5 | $14.968 | OTC Trade |
16:05:25 - 20-May-25 |
| Unknown* | 70 | $14.9996 | OTC Trade |
16:00:54 - 20-May-25 |
| Unknown* | 267 | $14.97553 | Currency Conversion Negotiated Trade |
15:58:48 - 20-May-25 |
| Unknown* | 100 | $15.018 | OTC Trade |
15:28:35 - 20-May-25 |
| Unknown* | 150 | $15.03 | OTC Trade |
15:25:35 - 20-May-25 |
| Unknown* | 40 | $14.975 | OTC Trade |
15:12:57 - 20-May-25 |
| Unknown* | 40 | $14.97 | OTC Trade |
15:09:45 - 20-May-25 |
| Unknown* | 6 | $14.6675 | OTC Trade |
14:33:15 - 20-May-25 |
| Unknown* | 70 | $14.475 | OTC Trade |
20:12:21 - 19-May-25 |
| Unknown* | 450 | $14.455 | OTC Trade |
18:28:35 - 19-May-25 |
| Unknown* | 153 | $14.468 | OTC Trade |
18:28:35 - 19-May-25 |
| Unknown* | 35 | $14.4501 | OTC Trade |
15:36:07 - 19-May-25 |
| Unknown* | 112 | $14.505 | OTC Trade |
14:35:52 - 19-May-25 |
| Unknown* | 34 | $14.52 | OTC Trade |
14:31:32 - 19-May-25 |
| Unknown* | 550 | $14.095 | OTC Trade |
20:03:42 - 16-May-25 |
| Unknown* | 216 | $14.0754 | OTC Trade |
19:48:29 - 16-May-25 |
| Unknown* | 216 | $14.0754 | OTC Trade |
19:42:56 - 16-May-25 |
| Unknown* | 19 | $14.075 | OTC Trade |
17:07:21 - 16-May-25 |