| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $27.295 | OTC Trade |
15:50:14 - 24-Nov-25 |
| Unknown* | 2 | $26.54 | OTC Trade |
14:30:30 - 24-Nov-25 |
| Unknown* | 18 | $26.50939 | Currency Conversion Negotiated Trade |
20:29:27 - 21-Nov-25 |
| Unknown* | 269 | $26.60108 | Currency Conversion Negotiated Trade |
18:53:11 - 21-Nov-25 |
| Unknown* | 279 | $26.60462 | Currency Conversion Negotiated Trade |
18:51:28 - 21-Nov-25 |
| Unknown* | 74 | $26.75 | OTC Trade |
17:12:48 - 21-Nov-25 |
| Unknown* | 183 | $26.52742 | Currency Conversion OTC Trade |
16:03:35 - 21-Nov-25 |
| Unknown* | 183 | $26.4893 | OTC Trade |
16:03:35 - 21-Nov-25 |
| Unknown* | 979 | $26.5173 | OTC Trade |
16:02:01 - 21-Nov-25 |
| Unknown* | 979 | $26.52585 | Currency Conversion OTC Trade |
16:02:01 - 21-Nov-25 |
| Unknown* | 68 | $26.58 | OTC Trade |
15:49:45 - 21-Nov-25 |
| Unknown* | 256 | $27.1303 | OTC Trade |
14:54:03 - 21-Nov-25 |
| Unknown* | 20 | $26.97 | OTC Trade |
14:31:12 - 21-Nov-25 |
| Unknown* | 1 | $27.35 | OTC Trade |
14:30:12 - 21-Nov-25 |
| Unknown* | 15 | $26.7321 | OTC Trade |
20:56:05 - 20-Nov-25 |
| Unknown* | 45 | $26.7321 | OTC Trade |
20:56:05 - 20-Nov-25 |
| Unknown* | 40 | $26.83 | OTC Trade |
20:35:52 - 20-Nov-25 |
| Unknown* | 100 | $27.0369 | OTC Trade |
19:36:39 - 20-Nov-25 |
| Unknown* | 10 | $27.06901 | Currency Conversion Negotiated Trade |
18:44:31 - 20-Nov-25 |
| Unknown* | 65 | $27.1515 | OTC Trade |
18:21:36 - 20-Nov-25 |
| Unknown* | 50 | $26.94 | OTC Trade |
17:17:07 - 20-Nov-25 |
| Unknown* | 0 | $27.06 | OTC Trade |
17:16:04 - 20-Nov-25 |
| Unknown* | 100 | $27.061 | OTC Trade |
17:16:04 - 20-Nov-25 |
| Unknown* | 47 | $27.60 | OTC Trade |
16:54:23 - 20-Nov-25 |
| Unknown* | 3 | $27.60 | OTC Trade |
16:54:23 - 20-Nov-25 |
| Unknown* | 2 | $27.78 | OTC Trade |
16:45:32 - 20-Nov-25 |
| Unknown* | 10 | $28.23 | OTC Trade |
16:07:12 - 20-Nov-25 |
| Unknown* | 0 | $28.30 | OTC Trade |
16:06:21 - 20-Nov-25 |
| Unknown* | 2 | $28.28 | OTC Trade |
15:24:30 - 20-Nov-25 |
| Unknown* | 3 | $28.94 | OTC Trade |
14:55:26 - 20-Nov-25 |
| Unknown* | 220 | $28.6884 | OTC Trade |
14:40:00 - 20-Nov-25 |
| Unknown* | 203 | $28.8136 | OTC Trade |
14:36:44 - 20-Nov-25 |
| Unknown* | 203 | $28.66467 | Currency Conversion OTC Trade |
14:36:44 - 20-Nov-25 |
| Unknown* | 100 | $28.807 | OTC Trade |
14:34:49 - 20-Nov-25 |
| Unknown* | 18 | $28.80 | OTC Trade |
14:34:49 - 20-Nov-25 |
| Unknown* | 1 | $29.13 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 469 | $29.68 | OTC Trade |
13:02:47 - 20-Nov-25 |
| Unknown* | 106 | $29.08 | OTC Trade |
10:51:55 - 20-Nov-25 |
| Unknown* | 22 | $29.1696 | Currency Conversion Negotiated Trade |
20:17:00 - 19-Nov-25 |
| Unknown* | 132 | $29.00 | OTC Trade |
20:13:53 - 19-Nov-25 |
| Unknown* | 50 | $29.00 | OTC Trade |
20:13:53 - 19-Nov-25 |
| Unknown* | 73 | $29.00 | OTC Trade |
20:13:53 - 19-Nov-25 |
| Unknown* | 13 | $29.20 | OTC Trade |
18:01:43 - 19-Nov-25 |
| Unknown* | 3 | $29.03 | OTC Trade |
17:18:36 - 19-Nov-25 |
| Unknown* | 100 | $28.918 | OTC Trade |
17:03:17 - 19-Nov-25 |
| Unknown* | 100 | $28.9158 | OTC Trade |
17:03:17 - 19-Nov-25 |
| Unknown* | 200 | $28.918 | OTC Trade |
17:03:17 - 19-Nov-25 |
| Unknown* | 91 | $28.9199 | OTC Trade |
17:03:17 - 19-Nov-25 |
| Unknown* | 120 | $28.9027 | OTC Trade |
16:27:22 - 19-Nov-25 |
| Unknown* | 5 | $29.62 | OTC Trade |
15:42:27 - 19-Nov-25 |
| Unknown* | 3 | $29.49 | OTC Trade |
15:01:20 - 19-Nov-25 |
| Unknown* | 214 | $28.94 | OTC Trade |
14:59:29 - 19-Nov-25 |
| Unknown* | 281 | $28.78 | OTC Trade |
14:59:04 - 19-Nov-25 |
| Unknown* | 177 | $29.2843 | OTC Trade |
14:40:00 - 19-Nov-25 |
| Unknown* | 2 | $29.46 | OTC Trade |
14:33:02 - 19-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:32:32 - 19-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:32:32 - 19-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:32:32 - 19-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:32:32 - 19-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:32:32 - 19-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:32:32 - 19-Nov-25 |
| Unknown* | 3 | $29.35 | OTC Trade |
14:32:32 - 19-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:32:32 - 19-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:32:32 - 19-Nov-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 1 | $29.64 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 0 | $29.64 | OTC Trade |
14:31:48 - 19-Nov-25 |
| Unknown* | 14 | $28.192 | OTC Trade |
18:21:42 - 18-Nov-25 |
| Unknown* | 74 | $27.7607 | OTC Trade |
16:36:07 - 18-Nov-25 |
| Unknown* | 39 | $27.33 | OTC Trade |
16:03:07 - 18-Nov-25 |
| Unknown* | 20 | $28.102 | OTC Trade |
14:55:21 - 18-Nov-25 |
| Unknown* | 125 | $28.1933 | OTC Trade |
14:54:59 - 18-Nov-25 |
| Unknown* | 18 | $28.55 | OTC Trade |
14:30:45 - 18-Nov-25 |
| Unknown* | 40 | $28.61 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 30 | $28.61 | OTC Trade |
14:30:42 - 18-Nov-25 |
| Unknown* | 25 | $27.93 | OTC Trade |
23:27:07 - 17-Nov-25 |
| Unknown* | 25 | $27.93 | OTC Trade |
23:26:29 - 17-Nov-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
17:30:40 - 17-Nov-25 |
| Unknown* | 100 | $28.17 | OTC Trade |
17:22:53 - 17-Nov-25 |
| Unknown* | 261 | $28.0587 | OTC Trade |
16:42:41 - 17-Nov-25 |
| Unknown* | 500 | $27.95 | OTC Trade |
16:20:21 - 17-Nov-25 |
| Unknown* | 75 | $28.0474 | OTC Trade |
16:18:01 - 17-Nov-25 |
| Unknown* | 2 | $28.61 | OTC Trade |
14:59:33 - 17-Nov-25 |
| Unknown* | 0 | $28.58 | OTC Trade |
14:51:18 - 17-Nov-25 |
| Unknown* | 11 | $28.43 | OTC Trade |
14:42:00 - 17-Nov-25 |
| Unknown* | 467 | $28.509 | OTC Trade |
14:36:50 - 17-Nov-25 |
| Unknown* | 467 | $28.4565 | Currency Conversion OTC Trade |
14:36:50 - 17-Nov-25 |
| Unknown* | 12 | $28.40 | OTC Trade |
14:30:40 - 17-Nov-25 |
| Unknown* | 5 | $28.3598 | OTC Trade |
14:30:36 - 17-Nov-25 |
| Unknown* | 234 | $28.73 | OTC Trade |
10:13:12 - 17-Nov-25 |
| Unknown* | 500 | $28.2989 | OTC Trade |
16:23:25 - 14-Nov-25 |
| Unknown* | 246 | $27.902 | OTC Trade |
14:49:59 - 14-Nov-25 |
| Unknown* | 9 | $27.895 | OTC Trade |
14:46:18 - 14-Nov-25 |
| Unknown* | 20 | $27.852 | OTC Trade |
14:42:32 - 14-Nov-25 |
| Unknown* | 20 | $27.602 | OTC Trade |
14:37:16 - 14-Nov-25 |
| Unknown* | 402 | $27.30 | OTC Trade |
14:34:38 - 14-Nov-25 |
| Unknown* | 98 | $27.30 | OTC Trade |
14:34:38 - 14-Nov-25 |
| Unknown* | 498 | $27.21 | OTC Trade |
14:33:19 - 14-Nov-25 |
| Unknown* | 2 | $27.21 | OTC Trade |
14:33:19 - 14-Nov-25 |
| Unknown* | 400 | $27.232 | OTC Trade |
14:32:36 - 14-Nov-25 |
| Unknown* | 14 | $27.58 | OTC Trade |
14:31:24 - 14-Nov-25 |
| Unknown* | 25 | $27.6293 | OTC Trade |
14:31:07 - 14-Nov-25 |
| Unknown* | 1 | $27.79 | OTC Trade |
14:30:44 - 14-Nov-25 |
| Unknown* | 89 | $27.01 | OTC Trade |
13:26:13 - 14-Nov-25 |
| Unknown* | 97 | $27.76 | OTC Trade |
12:10:09 - 14-Nov-25 |
| Unknown* | 48 | $28.002 | OTC Trade |
20:54:58 - 13-Nov-25 |
| Unknown* | 50 | $27.672 | OTC Trade |
19:13:19 - 13-Nov-25 |
| Unknown* | 74 | $27.75 | OTC Trade |
18:54:20 - 13-Nov-25 |
| Unknown* | 179 | $27.88 | OTC Trade |
18:35:37 - 13-Nov-25 |
| Unknown* | 281 | $27.88 | OTC Trade |
18:35:37 - 13-Nov-25 |
| Unknown* | 17 | $27.83 | OTC Trade |
18:33:21 - 13-Nov-25 |
| Unknown* | 17 | $27.86 | OTC Trade |
18:32:11 - 13-Nov-25 |
| Unknown* | 357 | $27.95 | OTC Trade |
18:31:53 - 13-Nov-25 |
| Unknown* | 214 | $27.99 | OTC Trade |
18:31:29 - 13-Nov-25 |
| Unknown* | 28 | $27.972 | OTC Trade |
18:31:21 - 13-Nov-25 |
| Unknown* | 2 | $28.38 | OTC Trade |
17:38:45 - 13-Nov-25 |
| Unknown* | 67 | $28.3965 | OTC Trade |
17:34:10 - 13-Nov-25 |
| Unknown* | 67 | $28.17814 | Currency Conversion OTC Trade |
17:34:10 - 13-Nov-25 |
| Unknown* | 1 | $28.45 | OTC Trade |
16:36:51 - 13-Nov-25 |
| Unknown* | 0 | $28.45 | OTC Trade |
16:36:01 - 13-Nov-25 |
| Unknown* | 272 | $28.4656 | OTC Trade |
16:20:07 - 13-Nov-25 |
| Unknown* | 100 | $28.7285 | OTC Trade |
15:19:34 - 13-Nov-25 |
| Unknown* | 25 | $28.72812 | OTC Trade |
15:19:34 - 13-Nov-25 |
| Unknown* | 150 | $28.728 | OTC Trade |
15:19:34 - 13-Nov-25 |
| Unknown* | 100 | $28.7654 | OTC Trade |
15:16:00 - 13-Nov-25 |
| Unknown* | 6 | $28.73 | OTC Trade |
15:14:29 - 13-Nov-25 |
| Unknown* | 0 | $28.73 | OTC Trade |
15:14:29 - 13-Nov-25 |
| Unknown* | 100 | $28.7035 | OTC Trade |
14:47:44 - 13-Nov-25 |
| Unknown* | 25 | $28.812 | OTC Trade |
14:42:36 - 13-Nov-25 |
| Unknown* | 10 | $28.97 | OTC Trade |
14:42:10 - 13-Nov-25 |
| Unknown* | 3 | $29.19 | OTC Trade |
14:38:15 - 13-Nov-25 |
| Unknown* | 44 | $29.02757 | Currency Conversion Negotiated Trade |
14:34:16 - 13-Nov-25 |
| Unknown* | 44 | $29.065 | OTC Trade |
14:33:28 - 13-Nov-25 |
| Unknown* | 20 | $29.11 | OTC Trade |
14:31:57 - 13-Nov-25 |
| Unknown* | 170 | $29.24 | OTC Trade |
14:30:20 - 13-Nov-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 2 | $29.29 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 43 | $29.85 | OTC Trade |
09:45:27 - 13-Nov-25 |
| Unknown* | 43 | $29.85 | OTC Trade |
09:45:12 - 13-Nov-25 |
| Unknown* | 43 | $29.85 | OTC Trade |
09:20:57 - 13-Nov-25 |
| Unknown* | 43 | $29.85 | OTC Trade |
09:19:31 - 13-Nov-25 |
| Unknown* | 43 | $29.85 | OTC Trade |
09:19:31 - 13-Nov-25 |
| Unknown* | 111 | $29.78 | OTC Trade |
09:03:53 - 13-Nov-25 |
| Unknown* | 111 | $28.10 | OTC Trade |
22:19:13 - 12-Nov-25 |
| Unknown* | 2 | $28.75 | OTC Trade |
19:12:50 - 12-Nov-25 |
| Unknown* | 34 | $28.86 | OTC Trade |
18:57:55 - 12-Nov-25 |
| Unknown* | 1,000 | $28.81397 | Currency Conversion Negotiated Trade |
18:56:25 - 12-Nov-25 |
| Unknown* | 27 | $28.765 | OTC Trade |
18:38:56 - 12-Nov-25 |
| Unknown* | 24 | $28.828 | OTC Trade |
18:00:47 - 12-Nov-25 |
| Unknown* | 936 | $28.9081 | OTC Trade |
17:44:53 - 12-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:39:20 - 12-Nov-25 |
| Unknown* | 1 | $28.87 | OTC Trade |
17:39:20 - 12-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:39:20 - 12-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:39:20 - 12-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:39:20 - 12-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:39:20 - 12-Nov-25 |
| Unknown* | 0 | $28.87 | OTC Trade |
17:39:20 - 12-Nov-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
17:38:50 - 12-Nov-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
17:38:50 - 12-Nov-25 |
| Unknown* | 3 | $28.94 | OTC Trade |
17:38:50 - 12-Nov-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
17:38:50 - 12-Nov-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
17:38:50 - 12-Nov-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
17:38:50 - 12-Nov-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
17:38:50 - 12-Nov-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
17:38:50 - 12-Nov-25 |
| Unknown* | 0 | $28.94 | OTC Trade |
17:38:50 - 12-Nov-25 |
| Unknown* | 67 | $28.8636 | OTC Trade |
16:14:36 - 12-Nov-25 |
| Unknown* | 67 | $28.88384 | Currency Conversion OTC Trade |
16:14:36 - 12-Nov-25 |
| Unknown* | 100 | $28.845 | OTC Trade |
15:56:18 - 12-Nov-25 |
| Unknown* | 400 | $28.8859 | OTC Trade |
15:52:51 - 12-Nov-25 |
| Unknown* | 400 | $28.93499 | Currency Conversion OTC Trade |
15:52:51 - 12-Nov-25 |
| Unknown* | 6 | $28.95 | OTC Trade |
15:44:14 - 12-Nov-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
15:01:09 - 12-Nov-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
15:01:09 - 12-Nov-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
15:01:09 - 12-Nov-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
15:01:09 - 12-Nov-25 |
| Unknown* | 1 | $28.32 | OTC Trade |
15:01:09 - 12-Nov-25 |
| Unknown* | 48 | $28.596 | OTC Trade |
14:48:09 - 12-Nov-25 |
| Unknown* | 200 | $28.588 | OTC Trade |
14:42:31 - 12-Nov-25 |
| Unknown* | 2 | $28.13 | OTC Trade |
14:32:35 - 12-Nov-25 |
| Unknown* | 0 | $28.27 | OTC Trade |
14:31:19 - 12-Nov-25 |
| Unknown* | 10 | $28.285 | OTC Trade |
14:30:42 - 12-Nov-25 |
| Unknown* | 25 | $28.258 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 0 | $28.242 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 26 | $28.268 | OTC Trade |
14:30:21 - 12-Nov-25 |
| Unknown* | 3 | $28.24 | OTC Trade |
14:30:06 - 12-Nov-25 |
| Unknown* | 16 | $27.76 | OTC Trade |
09:04:43 - 12-Nov-25 |
| Unknown* | 1,848 | $27.48 | OTC Trade |
07:18:14 - 12-Nov-25 |
| Unknown* | 420 | $27.48 | OTC Trade |
07:18:14 - 12-Nov-25 |
| Unknown* | 47 | $27.23 | OTC Trade |
18:06:07 - 11-Nov-25 |
| Unknown* | 240 | $27.1163 | OTC Trade |
16:55:42 - 11-Nov-25 |
| Unknown* | 240 | $27.11309 | Currency Conversion OTC Trade |
16:55:42 - 11-Nov-25 |
| Unknown* | 32 | $26.8813 | OTC Trade |
15:30:57 - 11-Nov-25 |
| Unknown* | 11 | $27.14 | OTC Trade |
15:28:04 - 11-Nov-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
15:20:51 - 11-Nov-25 |