| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 13.73649 | 13.73649 | 13.73649 | 13.73649 | 801 |
| 10th Jul 2025 (Thu) | 13.49442 | 13.49442 | 13.49442 | 13.49442 | 2,401 |
| 9th Jul 2025 (Wed) | 13.49442 | 13.49442 | 13.49442 | 13.49442 | 14 |
| 8th Jul 2025 (Tue) | 13.49442 | 13.49442 | 13.49442 | 13.49442 | 1,075 |
| 7th Jul 2025 (Mon) | 13.70897 | 13.70897 | 13.70897 | 13.70897 | 1,100 |
| 4th Jul 2025 (Fri) | 13.70897 | 13.70897 | 13.70897 | 13.70897 | 0 |
| 3rd Jul 2025 (Thu) | 13.70897 | 13.70897 | 13.70897 | 13.70897 | 1,000 |
| 2nd Jul 2025 (Wed) | 13.70897 | 13.70897 | 13.70897 | 13.70897 | 267 |
| 1st Jul 2025 (Tue) | 13.75966 | 13.75966 | 13.75966 | 13.75966 | 1,858 |
| 30th Jun 2025 (Mon) | 13.29893 | 13.29893 | 13.29893 | 13.29893 | 997 |
| 27th Jun 2025 (Fri) | 13.54113 | 13.54113 | 13.54113 | 13.54113 | 568 |
| 26th Jun 2025 (Thu) | 13.54113 | 13.54113 | 13.54113 | 13.54113 | 0 |
| 25th Jun 2025 (Wed) | 13.54113 | 13.54113 | 13.54113 | 13.54113 | 21 |
| 24th Jun 2025 (Tue) | 14.22393 | 14.22393 | 14.22393 | 14.22393 | 1,198 |
| 23rd Jun 2025 (Mon) | 14.16185 | 14.16185 | 14.16185 | 14.16185 | 1,105 |
| 20th Jun 2025 (Fri) | 14.05082 | 14.05082 | 14.05082 | 14.05082 | 2,419 |
| 19th Jun 2025 (Thu) | 14.05082 | 14.05082 | 14.05082 | 14.05082 | 0 |
| 18th Jun 2025 (Wed) | 13.80299 | 13.80299 | 13.80299 | 13.80299 | 718 |
| 17th Jun 2025 (Tue) | 13.80299 | 13.80299 | 13.80299 | 13.80299 | 900 |
| 16th Jun 2025 (Mon) | 13.80299 | 13.80299 | 13.80299 | 13.80299 | 5,309 |
| 13th Jun 2025 (Fri) | 13.80299 | 13.80299 | 13.80299 | 13.80299 | 4,519 |
| 12th Jun 2025 (Thu) | 13.80299 | 13.80299 | 13.80299 | 13.80299 | 1,272 |
| 11th Jun 2025 (Wed) | 13.80299 | 13.80299 | 13.80299 | 13.80299 | 302 |
| 10th Jun 2025 (Tue) | 13.90378 | 13.90378 | 13.90378 | 13.90378 | 4,162 |
| 9th Jun 2025 (Mon) | 14.05299 | 14.05299 | 14.05299 | 14.05299 | 4,072 |
| 6th Jun 2025 (Fri) | 16.00944 | 16.00944 | 16.00944 | 16.00944 | 4,076 |
| 5th Jun 2025 (Thu) | 16.00944 | 16.00944 | 16.00944 | 16.00944 | 1,866 |
| 4th Jun 2025 (Wed) | 16.00944 | 16.00944 | 16.00944 | 16.00944 | 483 |
| 3rd Jun 2025 (Tue) | 15.68791 | 15.68791 | 15.68791 | 15.68791 | 1,616 |
| 2nd Jun 2025 (Mon) | 15.01022 | 15.01022 | 15.01022 | 15.01022 | 1,686 |
| 30th May 2025 (Fri) | 15.01022 | 15.01022 | 15.01022 | 15.01022 | 991 |
| 29th May 2025 (Thu) | 15.01022 | 15.01022 | 15.01022 | 15.01022 | 817 |
| 28th May 2025 (Wed) | 15.15051 | 15.15051 | 15.15051 | 15.15051 | 3,367 |
| 27th May 2025 (Tue) | 14.71659 | 14.71659 | 14.71659 | 14.71659 | 429 |
| 26th May 2025 (Mon) | 14.71659 | 14.71659 | 14.71659 | 14.71659 | 0 |
| 23rd May 2025 (Fri) | 14.71659 | 14.71659 | 14.71659 | 14.71659 | 964 |
| 22nd May 2025 (Thu) | 14.71659 | 14.71659 | 14.71659 | 14.71659 | 2,371 |
| 21st May 2025 (Wed) | 14.97553 | 14.97553 | 14.97553 | 14.97553 | 2,481 |
| 20th May 2025 (Tue) | 14.97553 | 14.97553 | 14.97553 | 14.97553 | 2,011 |
| 19th May 2025 (Mon) | 13.98627 | 13.98627 | 13.98627 | 13.98627 | 784 |
| 16th May 2025 (Fri) | 13.98627 | 13.98627 | 13.98627 | 13.98627 | 476 |
| 15th May 2025 (Thu) | 13.73588 | 13.73588 | 13.73588 | 13.73588 | 1,443 |
| 14th May 2025 (Wed) | 13.73588 | 13.73588 | 13.73588 | 13.73588 | 3,468 |
| 13th May 2025 (Tue) | 13.94661 | 13.94661 | 13.94661 | 13.94661 | 2,105 |
| 12th May 2025 (Mon) | 14.92061 | 14.92061 | 14.92061 | 14.92061 | 1,103 |