| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.97595 | 23.97595 | 23.97595 | 23.97595 | 4,532 |
| 18th Sep 2025 (Thu) | 23.97595 | 23.97595 | 23.97595 | 23.97595 | 851 |
| 17th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 4,718 |
| 16th Sep 2025 (Tue) | 23.0078 | 23.0078 | 23.0078 | 23.0078 | 4,663 |
| 15th Sep 2025 (Mon) | 22.46865 | 22.46865 | 22.46865 | 22.46865 | 5,536 |
| 12th Sep 2025 (Fri) | 22.46865 | 22.46865 | 22.46865 | 22.46865 | 4,686 |
| 11th Sep 2025 (Thu) | 22.70617 | 22.70617 | 22.70617 | 22.70617 | 4,337 |
| 10th Sep 2025 (Wed) | 22.61188 | 22.61188 | 22.61188 | 22.61188 | 8,637 |
| 9th Sep 2025 (Tue) | 21.41575 | 21.41575 | 21.41575 | 21.41575 | 1,138 |
| 8th Sep 2025 (Mon) | 21.41575 | 21.41575 | 21.41575 | 21.41575 | 5,387 |
| 5th Sep 2025 (Fri) | 21.08304 | 21.08304 | 21.08304 | 21.08304 | 3,393 |
| 4th Sep 2025 (Thu) | 20.60237 | 20.60237 | 20.60237 | 20.60237 | 959 |
| 3rd Sep 2025 (Wed) | 20.60237 | 20.60237 | 20.60237 | 20.60237 | 8,407 |
| 2nd Sep 2025 (Tue) | 19.89157 | 19.89157 | 19.89157 | 19.89157 | 7,929 |
| 1st Sep 2025 (Mon) | 18.43627 | 18.43627 | 18.43627 | 18.43627 | 0 |
| 29th Aug 2025 (Fri) | 18.43627 | 18.43627 | 18.43627 | 18.43627 | 4,055 |
| 28th Aug 2025 (Thu) | 18.02313 | 18.02313 | 18.02313 | 18.02313 | 5,136 |
| 27th Aug 2025 (Wed) | 18.02313 | 18.02313 | 18.02313 | 18.02313 | 2,615 |
| 26th Aug 2025 (Tue) | 18.38487 | 18.38487 | 18.38487 | 18.38487 | 4,048 |
| 25th Aug 2025 (Mon) | 16.855 | 16.855 | 16.855 | 16.855 | 0 |
| 22nd Aug 2025 (Fri) | 16.855 | 16.855 | 16.855 | 16.855 | 2,963 |
| 21st Aug 2025 (Thu) | 14.66968 | 14.66968 | 14.66968 | 14.66968 | 3,301 |
| 20th Aug 2025 (Wed) | 14.66968 | 14.66968 | 14.66968 | 14.66968 | 3,181 |
| 19th Aug 2025 (Tue) | 14.66968 | 14.66968 | 14.66968 | 14.66968 | 781 |
| 18th Aug 2025 (Mon) | 14.75922 | 14.75922 | 14.75922 | 14.75922 | 222 |
| 15th Aug 2025 (Fri) | 14.75922 | 14.75922 | 14.75922 | 14.75922 | 1,084 |
| 14th Aug 2025 (Thu) | 15.22942 | 15.22942 | 15.22942 | 15.22942 | 409 |
| 13th Aug 2025 (Wed) | 15.22942 | 15.22942 | 15.22942 | 15.22942 | 2,709 |
| 12th Aug 2025 (Tue) | 15.42092 | 15.42092 | 15.42092 | 15.42092 | 791 |
| 11th Aug 2025 (Mon) | 15.42092 | 15.42092 | 15.42092 | 15.42092 | 498 |
| 8th Aug 2025 (Fri) | 15.42092 | 15.42092 | 15.42092 | 15.42092 | 4,104 |
| 7th Aug 2025 (Thu) | 16.05576 | 16.05576 | 16.05576 | 16.05576 | 118 |
| 6th Aug 2025 (Wed) | 16.05576 | 16.05576 | 16.05576 | 16.05576 | 3,820 |
| 5th Aug 2025 (Tue) | 14.52869 | 14.52869 | 14.52869 | 14.52869 | 1,314 |
| 4th Aug 2025 (Mon) | 14.52869 | 14.52869 | 14.52869 | 14.52869 | 1,766 |
| 1st Aug 2025 (Fri) | 13.80835 | 13.80835 | 13.80835 | 13.80835 | 3,323 |
| 31st Jul 2025 (Thu) | 13.37161 | 13.37161 | 13.37161 | 13.37161 | 119 |
| 30th Jul 2025 (Wed) | 13.66547 | 13.66547 | 13.66547 | 13.66547 | 9,403 |
| 29th Jul 2025 (Tue) | 13.66547 | 13.66547 | 13.66547 | 13.66547 | 311 |
| 28th Jul 2025 (Mon) | 13.66547 | 13.66547 | 13.66547 | 13.66547 | 768 |
| 25th Jul 2025 (Fri) | 13.85353 | 13.85353 | 13.85353 | 13.85353 | 662 |
| 24th Jul 2025 (Thu) | 14.01608 | 14.01608 | 14.01608 | 14.01608 | 2,202 |
| 23rd Jul 2025 (Wed) | 14.90486 | 14.90486 | 14.90486 | 14.90486 | 10,228 |
| 22nd Jul 2025 (Tue) | 14.90486 | 14.90486 | 14.90486 | 14.90486 | 1,259 |