| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 38.44 | 38.44 | 38.44 | 38.44 | 76 |
| 28th Jan 2026 (Wed) | 38.44 | 38.44 | 38.44 | 38.44 | 2,980 |
| 27th Jan 2026 (Tue) | 37.372 | 37.372 | 37.372 | 37.372 | 1,619 |
| 26th Jan 2026 (Mon) | 38.53569 | 38.53569 | 38.53569 | 38.53569 | 2,130 |
| 23rd Jan 2026 (Fri) | 37.22394 | 37.22394 | 37.22394 | 37.22394 | 351 |
| 22nd Jan 2026 (Thu) | 37.22394 | 37.22394 | 37.22394 | 37.22394 | 3,511 |
| 21st Jan 2026 (Wed) | 36.93485 | 36.93485 | 36.93485 | 36.93485 | 2,916 |
| 20th Jan 2026 (Tue) | 37.83529 | 37.83529 | 37.83529 | 37.83529 | 704 |
| 19th Jan 2026 (Mon) | 36.07333 | 36.07333 | 36.07333 | 36.07333 | 0 |
| 16th Jan 2026 (Fri) | 36.07333 | 36.07333 | 36.07333 | 36.07333 | 188 |
| 15th Jan 2026 (Thu) | 34.55727 | 34.55727 | 34.55727 | 34.55727 | 577 |
| 14th Jan 2026 (Wed) | 34.75992 | 34.75992 | 34.75992 | 34.75992 | 652 |
| 13th Jan 2026 (Tue) | 33.23415 | 33.23415 | 33.23415 | 33.23415 | 1,565 |
| 12th Jan 2026 (Mon) | 33.21717 | 33.21717 | 33.21717 | 33.21717 | 3,180 |
| 9th Jan 2026 (Fri) | 32.48125 | 32.48125 | 32.48125 | 32.48125 | 571 |
| 8th Jan 2026 (Thu) | 32.48125 | 32.48125 | 32.48125 | 32.48125 | 608 |
| 7th Jan 2026 (Wed) | 32.48125 | 32.48125 | 32.48125 | 32.48125 | 159 |
| 6th Jan 2026 (Tue) | 31.75864 | 31.75864 | 31.75864 | 31.75864 | 1,074 |
| 5th Jan 2026 (Mon) | 31.75864 | 31.75864 | 31.75864 | 31.75864 | 2,197 |
| 2nd Jan 2026 (Fri) | 29.95571 | 29.95571 | 29.95571 | 29.95571 | 3,739 |
| 1st Jan 2026 (Thu) | 31.4554 | 31.4554 | 31.4554 | 31.4554 | 0 |
| 31st Dec 2025 (Wed) | 31.4554 | 31.4554 | 31.4554 | 31.4554 | 1,158 |
| 30th Dec 2025 (Tue) | 31.4554 | 31.4554 | 31.4554 | 31.4554 | 1,607 |
| 29th Dec 2025 (Mon) | 30.61284 | 30.61284 | 30.61284 | 30.61284 | 2,746 |
| 26th Dec 2025 (Fri) | 34.22002 | 34.22002 | 34.22002 | 34.22002 | 0 |
| 25th Dec 2025 (Thu) | 34.22002 | 34.22002 | 34.22002 | 34.22002 | 0 |
| 24th Dec 2025 (Wed) | 34.22002 | 34.22002 | 34.22002 | 34.22002 | 482 |
| 23rd Dec 2025 (Tue) | 34.75787 | 34.75787 | 34.75787 | 34.75787 | 2,403 |
| 22nd Dec 2025 (Mon) | 30.02021 | 30.02021 | 30.02021 | 30.02021 | 4,003 |
| 19th Dec 2025 (Fri) | 30.02021 | 30.02021 | 30.02021 | 30.02021 | 439 |
| 18th Dec 2025 (Thu) | 30.02021 | 30.02021 | 30.02021 | 30.02021 | 1,161 |
| 17th Dec 2025 (Wed) | 30.23017 | 30.23017 | 30.23017 | 30.23017 | 1,901 |
| 16th Dec 2025 (Tue) | 30.23017 | 30.23017 | 30.23017 | 30.23017 | 2,109 |
| 15th Dec 2025 (Mon) | 32.34831 | 32.34831 | 32.34831 | 32.34831 | 2,685 |
| 12th Dec 2025 (Fri) | 32.34831 | 32.34831 | 32.34831 | 32.34831 | 3,366 |
| 11th Dec 2025 (Thu) | 30.21808 | 30.21808 | 30.21808 | 30.21808 | 4,447 |
| 10th Dec 2025 (Wed) | 30.21808 | 30.21808 | 30.21808 | 30.21808 | 678 |
| 9th Dec 2025 (Tue) | 30.21808 | 30.21808 | 30.21808 | 30.21808 | 1,341 |
| 8th Dec 2025 (Mon) | 29.46653 | 29.46653 | 29.46653 | 29.46653 | 1,315 |
| 5th Dec 2025 (Fri) | 28.12538 | 28.12538 | 28.12538 | 28.12538 | 4,006 |
| 4th Dec 2025 (Thu) | 28.12538 | 28.12538 | 28.12538 | 28.12538 | 1,167 |
| 3rd Dec 2025 (Wed) | 28.56274 | 28.56274 | 28.56274 | 28.56274 | 322 |
| 2nd Dec 2025 (Tue) | 28.56274 | 28.56274 | 28.56274 | 28.56274 | 2,713 |
| 1st Dec 2025 (Mon) | 29.75687 | 29.75687 | 29.75687 | 29.75687 | 3,618 |