| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 15.70562 | 15.70562 | 15.70562 | 15.70562 | 7,276 |
| 2nd Apr 2025 (Wed) | 15.43966 | 15.43966 | 15.43966 | 15.43966 | 2,321 |
| 1st Apr 2025 (Tue) | 15.43966 | 15.43966 | 15.43966 | 15.43966 | 3,270 |
| 31st Mar 2025 (Mon) | 15.51178 | 15.51178 | 15.51178 | 15.51178 | 17,790 |
| 28th Mar 2025 (Fri) | 14.94064 | 14.94064 | 14.94064 | 14.94064 | 4,218 |
| 27th Mar 2025 (Thu) | 14.25614 | 14.25614 | 14.25614 | 14.25614 | 2,348 |
| 26th Mar 2025 (Wed) | 14.25614 | 14.25614 | 14.25614 | 14.25614 | 59 |
| 25th Mar 2025 (Tue) | 14.25614 | 14.25614 | 14.25614 | 14.25614 | 1,798 |
| 24th Mar 2025 (Mon) | 14.18727 | 14.18727 | 14.18727 | 14.18727 | 5,427 |
| 21st Mar 2025 (Fri) | 14.18727 | 14.18727 | 14.18727 | 14.18727 | 2,112 |
| 20th Mar 2025 (Thu) | 14.54971 | 14.54971 | 14.54971 | 14.54971 | 10,224 |
| 19th Mar 2025 (Wed) | 14.48606 | 14.48606 | 14.48606 | 14.48606 | 1,753 |
| 18th Mar 2025 (Tue) | 14.37689 | 14.37689 | 14.37689 | 14.37689 | 6,985 |
| 17th Mar 2025 (Mon) | 13.58018 | 13.58018 | 13.58018 | 13.58018 | 3,601 |
| 14th Mar 2025 (Fri) | 13.99609 | 13.99609 | 13.99609 | 13.99609 | 1,380 |
| 13th Mar 2025 (Thu) | 14.09919 | 14.09919 | 14.09919 | 14.09919 | 14,578 |
| 12th Mar 2025 (Wed) | 13.50198 | 13.50198 | 13.50198 | 13.50198 | 4,822 |
| 11th Mar 2025 (Tue) | 13.07226 | 13.07226 | 13.07226 | 13.07226 | 2,366 |
| 10th Mar 2025 (Mon) | 13.07226 | 13.07226 | 13.07226 | 13.07226 | 11,683 |
| 7th Mar 2025 (Fri) | 13.06841 | 13.06841 | 13.06841 | 13.06841 | 2,382 |
| 6th Mar 2025 (Thu) | 12.91706 | 12.91706 | 12.91706 | 12.91706 | 20,004 |
| 5th Mar 2025 (Wed) | 12.52355 | 12.52355 | 12.52355 | 12.52355 | 15,999 |
| 4th Mar 2025 (Tue) | 10.8419 | 10.8419 | 10.8419 | 10.8419 | 12,071 |
| 3rd Mar 2025 (Mon) | 10.8419 | 10.8419 | 10.8419 | 10.8419 | 5,733 |
| 28th Feb 2025 (Fri) | 10.8419 | 10.8419 | 10.8419 | 10.8419 | 12,540 |
| 27th Feb 2025 (Thu) | 10.9971 | 10.9971 | 10.9971 | 10.9971 | 8,323 |
| 26th Feb 2025 (Wed) | 10.9971 | 10.9971 | 10.9971 | 10.9971 | 13,934 |
| 25th Feb 2025 (Tue) | 11.10126 | 11.10126 | 11.10126 | 11.10126 | 1,491 |
| 24th Feb 2025 (Mon) | 11.10126 | 11.10126 | 11.10126 | 11.10126 | 1,900 |
| 21st Feb 2025 (Fri) | 11.59084 | 11.59084 | 11.59084 | 11.59084 | 1,224 |
| 20th Feb 2025 (Thu) | 11.59084 | 11.59084 | 11.59084 | 11.59084 | 4,310 |
| 19th Feb 2025 (Wed) | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 0 |
| 18th Feb 2025 (Tue) | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 1,372 |
| 17th Feb 2025 (Mon) | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 0 |
| 14th Feb 2025 (Fri) | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 6,231 |
| 13th Feb 2025 (Thu) | 10.6373 | 10.6373 | 10.6373 | 10.6373 | 975 |
| 12th Feb 2025 (Wed) | 11.16857 | 11.16857 | 11.16857 | 11.16857 | 909 |
| 11th Feb 2025 (Tue) | 11.16857 | 11.16857 | 11.16857 | 11.16857 | 1,854 |
| 10th Feb 2025 (Mon) | 11.16857 | 11.16857 | 11.16857 | 11.16857 | 482 |
| 7th Feb 2025 (Fri) | 11.25949 | 11.25949 | 11.25949 | 11.25949 | 3,160 |
| 6th Feb 2025 (Thu) | 11.25949 | 11.25949 | 11.25949 | 11.25949 | 2,153 |
| 5th Feb 2025 (Wed) | 10.60674 | 10.60674 | 10.60674 | 10.60674 | 2,856 |
| 4th Feb 2025 (Tue) | 10.60674 | 10.60674 | 10.60674 | 10.60674 | 3,513 |