| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 1,054 |
| 23rd Oct 2025 (Thu) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 3,070 |
| 22nd Oct 2025 (Wed) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 6,715 |
| 21st Oct 2025 (Tue) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 8,741 |
| 20th Oct 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 5,649 |
| 17th Oct 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 4,492 |
| 16th Oct 2025 (Thu) | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 19,705 |
| 15th Oct 2025 (Wed) | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 24,670 |
| 14th Oct 2025 (Tue) | 29.56781 | 29.56781 | 29.56781 | 29.56781 | 1,911 |
| 13th Oct 2025 (Mon) | 29.77411 | 29.77411 | 29.77411 | 29.77411 | 2,888 |
| 10th Oct 2025 (Fri) | 28.76242 | 28.76242 | 28.76242 | 28.76242 | 6,755 |
| 9th Oct 2025 (Thu) | 28.76242 | 28.76242 | 28.76242 | 28.76242 | 10,941 |
| 8th Oct 2025 (Wed) | 29.90859 | 29.90859 | 29.90859 | 29.90859 | 6,760 |
| 7th Oct 2025 (Tue) | 29.90859 | 29.90859 | 29.90859 | 29.90859 | 7,655 |
| 6th Oct 2025 (Mon) | 29.90859 | 29.90859 | 29.90859 | 29.90859 | 5,760 |
| 3rd Oct 2025 (Fri) | 28.53957 | 28.53957 | 28.53957 | 28.53957 | 2,792 |
| 2nd Oct 2025 (Thu) | 27.09629 | 27.09629 | 27.09629 | 27.09629 | 4,276 |
| 1st Oct 2025 (Wed) | 28.13014 | 28.13014 | 28.13014 | 28.13014 | 2,312 |
| 30th Sep 2025 (Tue) | 27.76541 | 27.76541 | 27.76541 | 27.76541 | 2,490 |
| 29th Sep 2025 (Mon) | 27.99338 | 27.99338 | 27.99338 | 27.99338 | 6,688 |
| 26th Sep 2025 (Fri) | 28.04044 | 28.04044 | 28.04044 | 28.04044 | 3,425 |
| 25th Sep 2025 (Thu) | 26.54902 | 26.54902 | 26.54902 | 26.54902 | 3,231 |
| 24th Sep 2025 (Wed) | 26.89749 | 26.89749 | 26.89749 | 26.89749 | 6,947 |
| 23rd Sep 2025 (Tue) | 23.97595 | 23.97595 | 23.97595 | 23.97595 | 13,968 |
| 22nd Sep 2025 (Mon) | 23.97595 | 23.97595 | 23.97595 | 23.97595 | 7,166 |
| 19th Sep 2025 (Fri) | 23.97595 | 23.97595 | 23.97595 | 23.97595 | 4,532 |
| 18th Sep 2025 (Thu) | 23.97595 | 23.97595 | 23.97595 | 23.97595 | 851 |
| 17th Sep 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 4,718 |
| 16th Sep 2025 (Tue) | 23.0078 | 23.0078 | 23.0078 | 23.0078 | 4,663 |
| 15th Sep 2025 (Mon) | 22.46865 | 22.46865 | 22.46865 | 22.46865 | 5,536 |
| 12th Sep 2025 (Fri) | 22.46865 | 22.46865 | 22.46865 | 22.46865 | 4,686 |
| 11th Sep 2025 (Thu) | 22.70617 | 22.70617 | 22.70617 | 22.70617 | 4,337 |
| 10th Sep 2025 (Wed) | 22.61188 | 22.61188 | 22.61188 | 22.61188 | 8,637 |
| 9th Sep 2025 (Tue) | 21.41575 | 21.41575 | 21.41575 | 21.41575 | 1,138 |
| 8th Sep 2025 (Mon) | 21.41575 | 21.41575 | 21.41575 | 21.41575 | 5,387 |
| 5th Sep 2025 (Fri) | 21.08304 | 21.08304 | 21.08304 | 21.08304 | 3,393 |
| 4th Sep 2025 (Thu) | 20.60237 | 20.60237 | 20.60237 | 20.60237 | 959 |
| 3rd Sep 2025 (Wed) | 20.60237 | 20.60237 | 20.60237 | 20.60237 | 8,407 |
| 2nd Sep 2025 (Tue) | 19.89157 | 19.89157 | 19.89157 | 19.89157 | 7,929 |
| 1st Sep 2025 (Mon) | 18.43627 | 18.43627 | 18.43627 | 18.43627 | 0 |
| 29th Aug 2025 (Fri) | 18.43627 | 18.43627 | 18.43627 | 18.43627 | 4,055 |
| 28th Aug 2025 (Thu) | 18.02313 | 18.02313 | 18.02313 | 18.02313 | 5,136 |
| 27th Aug 2025 (Wed) | 18.02313 | 18.02313 | 18.02313 | 18.02313 | 2,615 |
| 26th Aug 2025 (Tue) | 18.38487 | 18.38487 | 18.38487 | 18.38487 | 4,048 |