| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.34831 | 32.34831 | 32.34831 | 32.34831 | 2,685 |
| 12th Dec 2025 (Fri) | 32.34831 | 32.34831 | 32.34831 | 32.34831 | 3,366 |
| 11th Dec 2025 (Thu) | 30.21808 | 30.21808 | 30.21808 | 30.21808 | 4,447 |
| 10th Dec 2025 (Wed) | 30.21808 | 30.21808 | 30.21808 | 30.21808 | 678 |
| 9th Dec 2025 (Tue) | 30.21808 | 30.21808 | 30.21808 | 30.21808 | 1,341 |
| 8th Dec 2025 (Mon) | 29.46653 | 29.46653 | 29.46653 | 29.46653 | 1,315 |
| 5th Dec 2025 (Fri) | 28.12538 | 28.12538 | 28.12538 | 28.12538 | 4,006 |
| 4th Dec 2025 (Thu) | 28.12538 | 28.12538 | 28.12538 | 28.12538 | 1,167 |
| 3rd Dec 2025 (Wed) | 28.56274 | 28.56274 | 28.56274 | 28.56274 | 322 |
| 2nd Dec 2025 (Tue) | 28.56274 | 28.56274 | 28.56274 | 28.56274 | 2,713 |
| 1st Dec 2025 (Mon) | 29.75687 | 29.75687 | 29.75687 | 29.75687 | 3,618 |
| 28th Nov 2025 (Fri) | 29.75687 | 29.75687 | 29.75687 | 29.75687 | 9,044 |
| 27th Nov 2025 (Thu) | 29.17801 | 29.17801 | 29.17801 | 29.17801 | 0 |
| 26th Nov 2025 (Wed) | 26.50939 | 26.50939 | 26.50939 | 26.50939 | 650 |
| 25th Nov 2025 (Tue) | 26.50939 | 26.50939 | 26.50939 | 26.50939 | 1,554 |
| 24th Nov 2025 (Mon) | 26.50939 | 26.50939 | 26.50939 | 26.50939 | 1,022 |
| 21st Nov 2025 (Fri) | 27.06901 | 27.06901 | 27.06901 | 27.06901 | 2,743 |
| 20th Nov 2025 (Thu) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 1,602 |
| 19th Nov 2025 (Wed) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 2,513 |
| 18th Nov 2025 (Tue) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 360 |
| 17th Nov 2025 (Mon) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 2,134 |
| 14th Nov 2025 (Fri) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 2,421 |
| 13th Nov 2025 (Thu) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 2,417 |
| 12th Nov 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 3,818 |
| 11th Nov 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 775 |
| 10th Nov 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 1,844 |
| 7th Nov 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 302 |
| 6th Nov 2025 (Thu) | 24.16623 | 24.16623 | 24.16623 | 24.16623 | 1,541 |
| 5th Nov 2025 (Wed) | 24.16623 | 24.16623 | 24.16623 | 24.16623 | 1,300 |
| 4th Nov 2025 (Tue) | 24.42309 | 24.42309 | 24.42309 | 24.42309 | 192 |
| 3rd Nov 2025 (Mon) | 25.12164 | 25.12164 | 25.12164 | 25.12164 | 1,368 |
| 31st Oct 2025 (Fri) | 25.12164 | 25.12164 | 25.12164 | 25.12164 | 4,239 |
| 30th Oct 2025 (Thu) | 23.96069 | 23.96069 | 23.96069 | 23.96069 | 963 |
| 29th Oct 2025 (Wed) | 23.96069 | 23.96069 | 23.96069 | 23.96069 | 533 |
| 28th Oct 2025 (Tue) | 23.96069 | 23.96069 | 23.96069 | 23.96069 | 2,193 |
| 27th Oct 2025 (Mon) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 4,911 |
| 24th Oct 2025 (Fri) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 1,054 |
| 23rd Oct 2025 (Thu) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 3,070 |
| 22nd Oct 2025 (Wed) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 6,715 |
| 21st Oct 2025 (Tue) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 8,741 |
| 20th Oct 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 5,649 |
| 17th Oct 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 4,492 |
| 16th Oct 2025 (Thu) | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 19,705 |
| 15th Oct 2025 (Wed) | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 24,670 |