| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 27.06901 | 27.06901 | 27.06901 | 27.06901 | 522 |
| 21st Nov 2025 (Fri) | 27.06901 | 27.06901 | 27.06901 | 27.06901 | 2,743 |
| 20th Nov 2025 (Thu) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 1,602 |
| 19th Nov 2025 (Wed) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 2,513 |
| 18th Nov 2025 (Tue) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 360 |
| 17th Nov 2025 (Mon) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 2,134 |
| 14th Nov 2025 (Fri) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 2,421 |
| 13th Nov 2025 (Thu) | 28.81397 | 28.81397 | 28.81397 | 28.81397 | 2,417 |
| 12th Nov 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 3,818 |
| 11th Nov 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 775 |
| 10th Nov 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.39 | 1,844 |
| 7th Nov 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 302 |
| 6th Nov 2025 (Thu) | 24.16623 | 24.16623 | 24.16623 | 24.16623 | 1,541 |
| 5th Nov 2025 (Wed) | 24.16623 | 24.16623 | 24.16623 | 24.16623 | 1,300 |
| 4th Nov 2025 (Tue) | 24.42309 | 24.42309 | 24.42309 | 24.42309 | 192 |
| 3rd Nov 2025 (Mon) | 25.12164 | 25.12164 | 25.12164 | 25.12164 | 1,368 |
| 31st Oct 2025 (Fri) | 25.12164 | 25.12164 | 25.12164 | 25.12164 | 4,239 |
| 30th Oct 2025 (Thu) | 23.96069 | 23.96069 | 23.96069 | 23.96069 | 963 |
| 29th Oct 2025 (Wed) | 23.96069 | 23.96069 | 23.96069 | 23.96069 | 533 |
| 28th Oct 2025 (Tue) | 23.96069 | 23.96069 | 23.96069 | 23.96069 | 2,193 |
| 27th Oct 2025 (Mon) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 4,911 |
| 24th Oct 2025 (Fri) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 1,054 |
| 23rd Oct 2025 (Thu) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 3,070 |
| 22nd Oct 2025 (Wed) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 6,715 |
| 21st Oct 2025 (Tue) | 25.85868 | 25.85868 | 25.85868 | 25.85868 | 8,741 |
| 20th Oct 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 5,649 |
| 17th Oct 2025 (Fri) | 28.55 | 28.55 | 28.55 | 28.55 | 4,492 |
| 16th Oct 2025 (Thu) | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 19,705 |
| 15th Oct 2025 (Wed) | 30.0094 | 30.0094 | 30.0094 | 30.0094 | 24,670 |
| 14th Oct 2025 (Tue) | 29.56781 | 29.56781 | 29.56781 | 29.56781 | 1,911 |
| 13th Oct 2025 (Mon) | 29.77411 | 29.77411 | 29.77411 | 29.77411 | 2,888 |
| 10th Oct 2025 (Fri) | 28.76242 | 28.76242 | 28.76242 | 28.76242 | 6,755 |
| 9th Oct 2025 (Thu) | 28.76242 | 28.76242 | 28.76242 | 28.76242 | 10,941 |
| 8th Oct 2025 (Wed) | 29.90859 | 29.90859 | 29.90859 | 29.90859 | 6,760 |
| 7th Oct 2025 (Tue) | 29.90859 | 29.90859 | 29.90859 | 29.90859 | 7,655 |
| 6th Oct 2025 (Mon) | 29.90859 | 29.90859 | 29.90859 | 29.90859 | 5,760 |
| 3rd Oct 2025 (Fri) | 28.53957 | 28.53957 | 28.53957 | 28.53957 | 2,792 |
| 2nd Oct 2025 (Thu) | 27.09629 | 27.09629 | 27.09629 | 27.09629 | 4,276 |
| 1st Oct 2025 (Wed) | 28.13014 | 28.13014 | 28.13014 | 28.13014 | 2,312 |
| 30th Sep 2025 (Tue) | 27.76541 | 27.76541 | 27.76541 | 27.76541 | 2,490 |
| 29th Sep 2025 (Mon) | 27.99338 | 27.99338 | 27.99338 | 27.99338 | 6,688 |
| 26th Sep 2025 (Fri) | 28.04044 | 28.04044 | 28.04044 | 28.04044 | 3,425 |
| 25th Sep 2025 (Thu) | 26.54902 | 26.54902 | 26.54902 | 26.54902 | 3,231 |
| 24th Sep 2025 (Wed) | 26.89749 | 26.89749 | 26.89749 | 26.89749 | 6,947 |