| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 29.11 | 29.11 | 29.11 | 29.11 | 1,621 |
| 30th Mar 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.82 | 2,633 |
| 27th Mar 2026 (Fri) | 27.71 | 27.71 | 27.71 | 27.71 | 1,339 |
| 26th Mar 2026 (Thu) | 27.44 | 27.44 | 27.44 | 27.44 | 2,159 |
| 25th Mar 2026 (Wed) | 28.22 | 28.22 | 28.22 | 28.22 | 1,250 |
| 24th Mar 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.28 | 896 |
| 23rd Mar 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.08 | 1,559 |
| 20th Mar 2026 (Fri) | 25.96 | 25.96 | 25.96 | 25.96 | 2,676 |
| 19th Mar 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.65 | 3,444 |
| 18th Mar 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 1,687 |
| 17th Mar 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.94 | 1,939 |
| 16th Mar 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 1,550 |
| 13th Mar 2026 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 1,838 |
| 12th Mar 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.74 | 819 |
| 11th Mar 2026 (Wed) | 32.61 | 32.61 | 32.61 | 32.61 | 100 |
| 10th Mar 2026 (Tue) | 34.21 | 34.21 | 34.21 | 34.21 | 1,606 |
| 9th Mar 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 3,281 |
| 6th Mar 2026 (Fri) | 33.21 | 33.21 | 33.21 | 33.21 | 2,563 |
| 5th Mar 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.99 | 880 |
| 4th Mar 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 1,810 |
| 3rd Mar 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.33 | 6,035 |
| 2nd Mar 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.19 | 6,910 |
| 27th Feb 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.71 | 5,842 |
| 26th Feb 2026 (Thu) | 36.11 | 36.11 | 36.11 | 36.11 | 4,471 |
| 25th Feb 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 2,800 |
| 24th Feb 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.95 | 336 |
| 23rd Feb 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 891 |
| 20th Feb 2026 (Fri) | 35.78 | 35.78 | 35.78 | 35.78 | 4,094 |
| 19th Feb 2026 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 1,270 |
| 18th Feb 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 485 |
| 17th Feb 2026 (Tue) | 33.24 | 33.24 | 33.24 | 33.24 | 299 |
| 16th Feb 2026 (Mon) | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| 13th Feb 2026 (Fri) | 35.22 | 35.22 | 35.22 | 35.22 | 258 |
| 12th Feb 2026 (Thu) | 34.47 | 34.47 | 34.47 | 34.47 | 1,696 |
| 11th Feb 2026 (Wed) | 35.92 | 35.92 | 35.92 | 35.92 | 736 |
| 10th Feb 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.68 | 2,170 |
| 9th Feb 2026 (Mon) | 34.89 | 34.89 | 34.89 | 34.89 | 2,142 |
| 6th Feb 2026 (Fri) | 32.57 | 32.57 | 32.57 | 32.57 | 3,146 |
| 5th Feb 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 823 |
| 4th Feb 2026 (Wed) | 31.56 | 31.56 | 31.56 | 31.56 | 4,033 |
| 3rd Feb 2026 (Tue) | 32.12 | 32.12 | 32.12 | 32.12 | 1,133 |
| 2nd Feb 2026 (Mon) | 31.31 | 31.31 | 31.31 | 31.31 | 4,178 |