| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.00944 | 16.00944 | 16.00944 | 16.00944 | 4,076 |
| 5th Jun 2025 (Thu) | 16.00944 | 16.00944 | 16.00944 | 16.00944 | 1,866 |
| 4th Jun 2025 (Wed) | 16.00944 | 16.00944 | 16.00944 | 16.00944 | 483 |
| 3rd Jun 2025 (Tue) | 15.68791 | 15.68791 | 15.68791 | 15.68791 | 1,616 |
| 2nd Jun 2025 (Mon) | 15.01022 | 15.01022 | 15.01022 | 15.01022 | 1,686 |
| 30th May 2025 (Fri) | 15.01022 | 15.01022 | 15.01022 | 15.01022 | 991 |
| 29th May 2025 (Thu) | 15.01022 | 15.01022 | 15.01022 | 15.01022 | 817 |
| 28th May 2025 (Wed) | 15.15051 | 15.15051 | 15.15051 | 15.15051 | 3,367 |
| 27th May 2025 (Tue) | 14.71659 | 14.71659 | 14.71659 | 14.71659 | 429 |
| 26th May 2025 (Mon) | 14.71659 | 14.71659 | 14.71659 | 14.71659 | 0 |
| 23rd May 2025 (Fri) | 14.71659 | 14.71659 | 14.71659 | 14.71659 | 964 |
| 22nd May 2025 (Thu) | 14.71659 | 14.71659 | 14.71659 | 14.71659 | 2,371 |
| 21st May 2025 (Wed) | 14.97553 | 14.97553 | 14.97553 | 14.97553 | 2,481 |
| 20th May 2025 (Tue) | 14.97553 | 14.97553 | 14.97553 | 14.97553 | 2,011 |
| 19th May 2025 (Mon) | 13.98627 | 13.98627 | 13.98627 | 13.98627 | 784 |
| 16th May 2025 (Fri) | 13.98627 | 13.98627 | 13.98627 | 13.98627 | 476 |
| 15th May 2025 (Thu) | 13.73588 | 13.73588 | 13.73588 | 13.73588 | 1,443 |
| 14th May 2025 (Wed) | 13.73588 | 13.73588 | 13.73588 | 13.73588 | 3,468 |
| 13th May 2025 (Tue) | 13.94661 | 13.94661 | 13.94661 | 13.94661 | 2,105 |
| 12th May 2025 (Mon) | 14.92061 | 14.92061 | 14.92061 | 14.92061 | 1,103 |
| 9th May 2025 (Fri) | 14.92061 | 14.92061 | 14.92061 | 14.92061 | 172 |
| 8th May 2025 (Thu) | 15.28529 | 15.28529 | 15.28529 | 15.28529 | 390 |
| 7th May 2025 (Wed) | 14.97989 | 14.97989 | 14.97989 | 14.97989 | 2,183 |
| 6th May 2025 (Tue) | 14.97989 | 14.97989 | 14.97989 | 14.97989 | 167 |
| 5th May 2025 (Mon) | 13.86792 | 13.86792 | 13.86792 | 13.86792 | 217 |
| 2nd May 2025 (Fri) | 13.86792 | 13.86792 | 13.86792 | 13.86792 | 3,787 |
| 1st May 2025 (Thu) | 14.15325 | 14.15325 | 14.15325 | 14.15325 | 1,811 |
| 30th Apr 2025 (Wed) | 14.97648 | 14.97648 | 14.97648 | 14.97648 | 274 |
| 29th Apr 2025 (Tue) | 14.97648 | 14.97648 | 14.97648 | 14.97648 | 98 |
| 28th Apr 2025 (Mon) | 14.97648 | 14.97648 | 14.97648 | 14.97648 | 2,429 |
| 25th Apr 2025 (Fri) | 14.97648 | 14.97648 | 14.97648 | 14.97648 | 1,049 |
| 24th Apr 2025 (Thu) | 15.40293 | 15.40293 | 15.40293 | 15.40293 | 325 |
| 23rd Apr 2025 (Wed) | 15.00916 | 15.00916 | 15.00916 | 15.00916 | 6,424 |
| 22nd Apr 2025 (Tue) | 16.44502 | 16.44502 | 16.44502 | 16.44502 | 3,226 |
| 21st Apr 2025 (Mon) | 16.44502 | 16.44502 | 16.44502 | 16.44502 | 0 |
| 18th Apr 2025 (Fri) | 16.44502 | 16.44502 | 16.44502 | 16.44502 | 0 |
| 17th Apr 2025 (Thu) | 16.44502 | 16.44502 | 16.44502 | 16.44502 | 1,632 |
| 16th Apr 2025 (Wed) | 17.19833 | 17.19833 | 17.19833 | 17.19833 | 3,082 |
| 15th Apr 2025 (Tue) | 16.49822 | 16.49822 | 16.49822 | 16.49822 | 1,203 |
| 14th Apr 2025 (Mon) | 16.09038 | 16.09038 | 16.09038 | 16.09038 | 8,071 |
| 11th Apr 2025 (Fri) | 15.93697 | 15.93697 | 15.93697 | 15.93697 | 12,409 |
| 10th Apr 2025 (Thu) | 14.29921 | 14.29921 | 14.29921 | 14.29921 | 8,070 |
| 9th Apr 2025 (Wed) | 14.29921 | 14.29921 | 14.29921 | 14.29921 | 2,133 |
| 8th Apr 2025 (Tue) | 13.85537 | 13.85537 | 13.85537 | 13.85537 | 737 |
| 7th Apr 2025 (Mon) | 13.9284 | 13.9284 | 13.9284 | 13.9284 | 1,175 |