| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.88 | OTC Trade |
18:21:18 - 04-Apr-25 |
| Unknown* | 44 | $53.825 | OTC Trade |
18:15:23 - 04-Apr-25 |
| Unknown* | 10 | $54.0007 | OTC Trade |
18:12:08 - 04-Apr-25 |
| Unknown* | 2 | $54.1585 | OTC Trade |
18:04:54 - 04-Apr-25 |
| Unknown* | 0 | $54.21 | OTC Trade |
17:50:20 - 04-Apr-25 |
| Unknown* | 0 | $54.56 | OTC Trade |
17:25:21 - 04-Apr-25 |
| Unknown* | 44 | $54.5036 | Cross OTC Trade |
17:24:23 - 04-Apr-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
17:18:12 - 04-Apr-25 |
| Unknown* | 1 | $54.90 | OTC Trade |
17:09:29 - 04-Apr-25 |
| Unknown* | 14 | $55.116 | OTC Trade |
17:01:36 - 04-Apr-25 |
| Unknown* | 172 | $56.09508 | Currency Conversion Negotiated Trade |
16:38:05 - 04-Apr-25 |
| Unknown* | 1 | $55.2948 | Cross OTC Trade |
16:29:16 - 04-Apr-25 |
| Unknown* | 54 | $55.435 | OTC Trade |
16:25:54 - 04-Apr-25 |
| Unknown* | 127 | $55.56 | OTC Trade |
16:22:35 - 04-Apr-25 |
| Unknown* | 10 | $56.1647 | OTC Trade |
15:49:55 - 04-Apr-25 |
| Unknown* | 30 | $56.73873 | Currency Conversion Negotiated Trade |
15:43:38 - 04-Apr-25 |
| Unknown* | 5 | $56.85081 | Currency Conversion Negotiated Trade |
15:32:12 - 04-Apr-25 |
| Unknown* | 2 | $55.9636 | Cross OTC Trade |
15:32:05 - 04-Apr-25 |
| Unknown* | 25 | $55.5347 | OTC Trade |
15:22:30 - 04-Apr-25 |
| Unknown* | 44 | $55.8536 | Cross OTC Trade |
15:00:52 - 04-Apr-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
14:55:20 - 04-Apr-25 |
| Unknown* | 57 | $55.85 | OTC Trade |
14:55:20 - 04-Apr-25 |
| Unknown* | 4 | $56.0036 | Cross OTC Trade |
14:52:01 - 04-Apr-25 |
| Unknown* | 0 | $56.06 | OTC Trade |
14:41:18 - 04-Apr-25 |
| Unknown* | 1 | $56.08 | OTC Trade |
14:41:12 - 04-Apr-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $56.16 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $56.16 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:36:01 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:59 - 04-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $56.22 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:55 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 1 | $56.44 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 1 | $56.44 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:35:52 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:51 - 04-Apr-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:48 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:47 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.44 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:46 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $56.27 | OTC Trade |
14:35:45 - 04-Apr-25 |