| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $60.6209 | OTC Trade |
18:39:04 - 21-Oct-25 |
| Unknown* | 75 | $60.6015 | OTC Trade |
18:30:56 - 21-Oct-25 |
| Unknown* | 300 | $60.605 | OTC Trade |
18:30:56 - 21-Oct-25 |
| Unknown* | 0 | $60.65 | OTC Trade |
18:27:19 - 21-Oct-25 |
| Unknown* | 3 | $60.651 | OTC Trade |
18:27:19 - 21-Oct-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
18:18:57 - 21-Oct-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
18:18:57 - 21-Oct-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
18:18:57 - 21-Oct-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
18:18:11 - 21-Oct-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
18:17:24 - 21-Oct-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
18:17:24 - 21-Oct-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
18:17:23 - 21-Oct-25 |
| Unknown* | 33 | $60.7793 | OTC Trade |
18:15:18 - 21-Oct-25 |
| Unknown* | 29 | $60.7793 | OTC Trade |
18:15:18 - 21-Oct-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
18:13:58 - 21-Oct-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
18:13:58 - 21-Oct-25 |
| Unknown* | 0 | $60.78 | OTC Trade |
18:13:58 - 21-Oct-25 |
| Unknown* | 0 | $60.7488 | OTC Trade |
18:07:09 - 21-Oct-25 |
| Unknown* | 20 | $60.7507 | OTC Trade |
18:04:39 - 21-Oct-25 |
| Unknown* | 1 | $60.86 | OTC Trade |
17:53:02 - 21-Oct-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
17:48:32 - 21-Oct-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
17:21:50 - 21-Oct-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
17:21:50 - 21-Oct-25 |
| Unknown* | 0 | $60.84 | OTC Trade |
17:21:50 - 21-Oct-25 |
| Unknown* | 18 | $60.875 | OTC Trade |
17:20:47 - 21-Oct-25 |
| Unknown* | 2 | $60.89 | OTC Trade |
17:20:37 - 21-Oct-25 |
| Unknown* | 2 | $60.92 | OTC Trade |
17:20:33 - 21-Oct-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
17:18:02 - 21-Oct-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
17:18:02 - 21-Oct-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
17:18:02 - 21-Oct-25 |
| Unknown* | 192 | $60.959 | OTC Trade |
17:17:06 - 21-Oct-25 |
| Unknown* | 300 | $60.95 | OTC Trade |
17:17:06 - 21-Oct-25 |
| Unknown* | 8 | $60.959 | OTC Trade |
17:17:06 - 21-Oct-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
17:15:55 - 21-Oct-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
17:15:55 - 21-Oct-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
17:15:55 - 21-Oct-25 |
| Unknown* | 1 | $60.96 | OTC Trade |
17:08:11 - 21-Oct-25 |
| Unknown* | 1 | $60.96 | OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 1 | $60.96 | OTC Trade |
17:08:10 - 21-Oct-25 |
| Unknown* | 3 | $60.9592 | OTC Trade |
17:05:02 - 21-Oct-25 |
| Unknown* | 3 | $60.959 | OTC Trade |
17:05:02 - 21-Oct-25 |
| Unknown* | 3 | $60.95 | OTC Trade |
17:05:02 - 21-Oct-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
16:57:40 - 21-Oct-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
16:57:40 - 21-Oct-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
16:57:40 - 21-Oct-25 |
| Unknown* | 1 | $61.17 | OTC Trade |
16:55:31 - 21-Oct-25 |
| Unknown* | 1 | $61.17 | OTC Trade |
16:55:31 - 21-Oct-25 |
| Unknown* | 1 | $61.17 | OTC Trade |
16:55:31 - 21-Oct-25 |
| Unknown* | 1 | $61.17 | OTC Trade |
16:52:31 - 21-Oct-25 |
| Unknown* | 0 | $61.17 | OTC Trade |
16:40:45 - 21-Oct-25 |
| Unknown* | 0 | $61.17 | OTC Trade |
16:40:42 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:40:33 - 21-Oct-25 |
| Unknown* | 0 | $61.15 | OTC Trade |
16:40:30 - 21-Oct-25 |
| Unknown* | 0 | $61.11 | OTC Trade |
16:38:02 - 21-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
16:37:49 - 21-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
16:37:48 - 21-Oct-25 |
| Unknown* | 0 | $61.11 | OTC Trade |
16:34:16 - 21-Oct-25 |
| Unknown* | 0 | $61.11 | OTC Trade |
16:34:16 - 21-Oct-25 |
| Unknown* | 13 | $61.11 | OTC Trade |
16:31:17 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:56 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:55 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:55 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:55 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:55 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:54 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:54 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:54 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:50 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:50 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:50 - 21-Oct-25 |
| Unknown* | 0 | $61.16 | OTC Trade |
16:26:50 - 21-Oct-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
16:14:39 - 21-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
16:10:55 - 21-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
16:10:55 - 21-Oct-25 |
| Unknown* | 0 | $61.39 | OTC Trade |
16:10:55 - 21-Oct-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
16:02:13 - 21-Oct-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
16:02:13 - 21-Oct-25 |
| Unknown* | 0 | $61.37 | OTC Trade |
16:02:13 - 21-Oct-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:48:29 - 21-Oct-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:48:29 - 21-Oct-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:48:29 - 21-Oct-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:48:14 - 21-Oct-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:48:14 - 21-Oct-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:48:13 - 21-Oct-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:48:12 - 21-Oct-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:48:12 - 21-Oct-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
15:48:12 - 21-Oct-25 |
| Unknown* | 8 | $61.471 | OTC Trade |
15:46:40 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:04 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:04 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:04 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:04 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:04 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:04 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:04 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
15:45:03 - 21-Oct-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
15:41:25 - 21-Oct-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
15:41:25 - 21-Oct-25 |
| Unknown* | 0 | $61.36 | OTC Trade |
15:41:25 - 21-Oct-25 |
| Unknown* | 250 | $61.345 | OTC Trade |
15:33:03 - 21-Oct-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
15:31:03 - 21-Oct-25 |
| Unknown* | 0 | $61.22 | OTC Trade |
15:31:03 - 21-Oct-25 |
| Unknown* | 0 | $61.14 | OTC Trade |
15:28:52 - 21-Oct-25 |
| Unknown* | 0 | $61.14 | OTC Trade |
15:28:52 - 21-Oct-25 |
| Unknown* | 0 | $61.14 | OTC Trade |
15:28:52 - 21-Oct-25 |
| Unknown* | 1 | $60.81346 | Currency Conversion Negotiated Trade |
15:17:27 - 21-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:17:23 - 21-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:17:23 - 21-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:17:23 - 21-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:16:41 - 21-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:16:41 - 21-Oct-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:16:40 - 21-Oct-25 |
| Unknown* | 230 | $61.1007 | OTC Trade |
15:14:13 - 21-Oct-25 |
| Unknown* | 0 | $61.17 | OTC Trade |
15:09:37 - 21-Oct-25 |
| Unknown* | 0 | $61.17 | OTC Trade |
15:09:37 - 21-Oct-25 |
| Unknown* | 0 | $61.17 | OTC Trade |
15:09:37 - 21-Oct-25 |
| Unknown* | 0 | $61.17 | OTC Trade |
15:09:37 - 21-Oct-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
15:06:45 - 21-Oct-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
15:06:45 - 21-Oct-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
15:06:45 - 21-Oct-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:03:45 - 21-Oct-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:03:44 - 21-Oct-25 |
| Unknown* | 0 | $61.30 | OTC Trade |
15:03:44 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
15:02:01 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
15:02:01 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
15:01:59 - 21-Oct-25 |
| Unknown* | 87 | $61.2912 | OTC Trade |
15:00:59 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:56:18 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:56:17 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:56:17 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:56:17 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:56:17 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:56:17 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:56:17 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:56:17 - 21-Oct-25 |
| Unknown* | 0 | $61.29 | OTC Trade |
14:56:17 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:54:16 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:54:16 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:54:15 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:51:15 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:51:15 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:51:15 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:51:14 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:14 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:13 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:13 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:13 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:12 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:51:03 - 21-Oct-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:51:03 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:50:57 - 21-Oct-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:50:56 - 21-Oct-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
14:50:53 - 21-Oct-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
14:50:53 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 3 | $61.21 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 3 | $61.21 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:50:52 - 21-Oct-25 |