| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.405 | OTC Trade |
18:57:32 - 11-Jul-25 |
| Unknown* | 2 | $57.3976 | Cross OTC Trade |
18:19:34 - 11-Jul-25 |
| Unknown* | 17 | $57.1588 | Cross OTC Trade |
17:28:42 - 11-Jul-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
17:18:07 - 11-Jul-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
17:18:06 - 11-Jul-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
17:18:06 - 11-Jul-25 |
| Unknown* | 0 | $57.20 | OTC Trade |
17:18:06 - 11-Jul-25 |
| Unknown* | 32 | $57.205 | OTC Trade |
17:04:37 - 11-Jul-25 |
| Unknown* | 700 | $57.30 | OTC Trade |
16:48:15 - 11-Jul-25 |
| Unknown* | 175 | $57.2992 | OTC Trade |
16:48:15 - 11-Jul-25 |
| Unknown* | 125 | $57.2992 | OTC Trade |
16:48:15 - 11-Jul-25 |
| Unknown* | 0 | $57.32 | OTC Trade |
16:44:51 - 11-Jul-25 |
| Unknown* | 200 | $57.35 | OTC Trade |
16:42:50 - 11-Jul-25 |
| Unknown* | 0 | $57.28298 | SI Trade Currency Conversion |
16:37:55 - 11-Jul-25 |
| Unknown* | 132 | $57.2607 | OTC Trade |
16:27:01 - 11-Jul-25 |
| Unknown* | 1 | $57.54404 | Currency Conversion Negotiated Trade |
15:30:21 - 11-Jul-25 |
| Unknown* | 1 | $58.13929 | Currency Conversion Negotiated Trade |
15:30:20 - 11-Jul-25 |
| Unknown* | 1,204 | $57.46 | SI Trade |
15:12:20 - 11-Jul-25 |
| Unknown* | 0 | $57.33 | OTC Trade |
14:53:48 - 11-Jul-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:53:25 - 11-Jul-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:52:41 - 11-Jul-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:51:17 - 11-Jul-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:51:17 - 11-Jul-25 |
| Unknown* | 0 | $57.39 | OTC Trade |
14:51:05 - 11-Jul-25 |
| Unknown* | 0 | $57.38 | OTC Trade |
14:51:05 - 11-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
14:50:23 - 11-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
14:50:22 - 11-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
14:50:22 - 11-Jul-25 |
| Unknown* | 0 | $57.34 | OTC Trade |
14:50:22 - 11-Jul-25 |
| Unknown* | 54 | $57.365 | OTC Trade |
14:48:00 - 11-Jul-25 |
| Unknown* | 6 | $57.50 | Cross OTC Trade |
14:45:14 - 11-Jul-25 |
| Unknown* | 0 | $57.42 | OTC Trade |
14:39:54 - 11-Jul-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:24 - 11-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:23 - 11-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:19 - 11-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 17 | $57.48 | OTC Trade |
14:30:47 - 11-Jul-25 |
| Unknown* | 3 | $57.60 | OTC Trade |
14:30:45 - 11-Jul-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 0 | $58.20586 | SI Trade Currency Conversion |
10:09:40 - 11-Jul-25 |
| Unknown* | 0 | $58.15 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $58.11 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 0 | $58.17 | OTC Trade |
20:42:08 - 10-Jul-25 |
| Unknown* | 18 | $58.1693 | OTC Trade |
20:42:08 - 10-Jul-25 |
| Unknown* | 0 | $58.11 | OTC Trade |
20:34:32 - 10-Jul-25 |
| Unknown* | 0 | $58.29913 | SI Trade Currency Conversion |
18:48:34 - 10-Jul-25 |
| Unknown* | 24 | $58.16 | OTC Trade |
17:18:24 - 10-Jul-25 |
| Unknown* | 259 | $58.175 | OTC Trade |
17:08:30 - 10-Jul-25 |
| Unknown* | 30 | $58.118 | OTC Trade |
16:56:32 - 10-Jul-25 |
| Unknown* | 430 | $57.835 | OTC Trade |
15:49:46 - 10-Jul-25 |
| Unknown* | 70 | $57.835 | OTC Trade |
15:49:46 - 10-Jul-25 |
| Unknown* | 100 | $57.918 | OTC Trade |
15:43:06 - 10-Jul-25 |
| Unknown* | 0 | $57.8289 | OTC Trade |
15:39:00 - 10-Jul-25 |
| Unknown* | 100 | $57.838 | OTC Trade |
15:32:53 - 10-Jul-25 |
| Unknown* | 100 | $57.838 | OTC Trade |
15:32:50 - 10-Jul-25 |
| Unknown* | 100 | $57.839 | OTC Trade |
15:32:46 - 10-Jul-25 |
| Unknown* | 5 | $58.21835 | Currency Conversion Negotiated Trade |
15:21:16 - 10-Jul-25 |
| Unknown* | 0 | $57.95878 | SI Trade Currency Conversion |
15:18:03 - 10-Jul-25 |
| Unknown* | 0 | $57.82968 | SI Trade Currency Conversion |
15:12:15 - 10-Jul-25 |
| Unknown* | 32 | $57.485 | OTC Trade |
15:05:20 - 10-Jul-25 |
| Unknown* | 100 | $57.415 | OTC Trade |
15:04:03 - 10-Jul-25 |
| Unknown* | 3 | $57.2807 | OTC Trade |
14:56:51 - 10-Jul-25 |
| Unknown* | 55 | $57.2364 | Cross OTC Trade |
14:51:15 - 10-Jul-25 |
| Unknown* | 10 | $57.20 | OTC Trade |
14:46:41 - 10-Jul-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $56.89 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $56.61 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 3 | $56.89 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 12 | $56.67 | Cross OTC Trade |
14:30:17 - 10-Jul-25 |
| Unknown* | 14 | $57.23 | OTC Trade |
12:02:01 - 10-Jul-25 |
| Unknown* | 0 | $57.26635 | SI Trade Currency Conversion |
10:43:41 - 10-Jul-25 |
| Unknown* | 0 | $57.32503 | SI Trade Currency Conversion |
08:42:06 - 10-Jul-25 |
| Unknown* | 0 | $56.89666 | SI Trade Currency Conversion |
07:01:00 - 10-Jul-25 |
| Unknown* | 30 | $57.089 | OTC Trade |
20:23:20 - 09-Jul-25 |
| Unknown* | 1 | $56.60366 | Currency Conversion Negotiated Trade |
18:10:37 - 09-Jul-25 |
| Unknown* | 25 | $56.77 | OTC Trade |
17:55:36 - 09-Jul-25 |
| Unknown* | 158 | $56.7508 | OTC Trade |
17:49:55 - 09-Jul-25 |
| Unknown* | 0 | $56.79428 | SI Trade Currency Conversion |
17:49:04 - 09-Jul-25 |
| Unknown* | 6 | $56.6685 | OTC Trade |
17:20:18 - 09-Jul-25 |
| Unknown* | 479 | $57.15 | SI Trade |
16:08:23 - 09-Jul-25 |
| Unknown* | 479 | $0.00 | SI Trade |
16:08:23 - 09-Jul-25 |
| Unknown* | -479 | $0.00 | SI Trade Correction |
16:08:23 - 09-Jul-25 |
| Unknown* | 0 | $56.47235 | SI Trade Currency Conversion |
16:06:08 - 09-Jul-25 |
| Unknown* | 7 | $56.76308 | Currency Conversion Negotiated Trade |
15:21:47 - 09-Jul-25 |
| Unknown* | 14 | $56.3788 | OTC Trade |
14:57:50 - 09-Jul-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:50:57 - 09-Jul-25 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $56.41 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:53 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:52 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:48 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:48 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:47 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:47 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 1 | $56.30 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 0 | $56.30 | OTC Trade |
14:47:49 - 09-Jul-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 190 | $56.392 | OTC Trade |
14:47:09 - 09-Jul-25 |
| Unknown* | 159 | $56.4528 | OTC Trade |
14:46:32 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:39:50 - 09-Jul-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:39:50 - 09-Jul-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:39:50 - 09-Jul-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:39:49 - 09-Jul-25 |
| Unknown* | 0 | $56.31 | OTC Trade |
14:38:10 - 09-Jul-25 |
| Unknown* | 0 | $56.29 | OTC Trade |
14:38:05 - 09-Jul-25 |
| Unknown* | 200 | $56.355 | OTC Trade |
14:32:09 - 09-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:31:18 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:14 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $56.36 | OTC Trade |
14:31:10 - 09-Jul-25 |