Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.31 OTC Trade
 19:09:24 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 19:09:24 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 19:09:24 - 23-Jan-26
Unknown* 4 $59.31 OTC Trade
 19:04:49 - 23-Jan-26
Unknown* 0 $59.28 OTC Trade
 19:04:38 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 19:03:59 - 23-Jan-26
Unknown* 11 $59.3694 OTC Trade
 18:59:06 - 23-Jan-26
Unknown* 11 $59.3694 OTC Trade
 18:59:03 - 23-Jan-26
Unknown* 11 $59.3694 OTC Trade
 18:58:59 - 23-Jan-26
Unknown* 12 $59.37 OTC Trade
 18:58:56 - 23-Jan-26
Unknown* 11 $59.3694 OTC Trade
 18:58:56 - 23-Jan-26
Unknown* 10 $59.3514 Cross
OTC Trade
 18:55:29 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:53:19 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:53:19 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:53:19 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:53:14 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:53:14 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:53:14 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:51:42 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:51:42 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:51:42 - 23-Jan-26
Unknown* 0 $59.40 OTC Trade
 18:46:23 - 23-Jan-26
Unknown* 0 $59.40 OTC Trade
 18:46:23 - 23-Jan-26
Unknown* 0 $59.40 OTC Trade
 18:46:23 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:45:56 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:45:56 - 23-Jan-26
Unknown* 0 $59.38 OTC Trade
 18:45:56 - 23-Jan-26
Unknown* 0 $59.44 OTC Trade
 18:44:54 - 23-Jan-26
Unknown* 0 $59.44 OTC Trade
 18:44:54 - 23-Jan-26
Unknown* 10 $59.445 OTC Trade
 18:37:07 - 23-Jan-26
Unknown* 10 $59.445 OTC Trade
 18:37:07 - 23-Jan-26
Unknown* 0 $59.34 OTC Trade
 18:29:19 - 23-Jan-26
Unknown* 0 $59.34 OTC Trade
 18:29:18 - 23-Jan-26
Unknown* 0 $59.34 OTC Trade
 18:29:18 - 23-Jan-26
Unknown* 2 $59.24 OTC Trade
 18:23:25 - 23-Jan-26
Unknown* 1 $59.24 OTC Trade
 18:23:25 - 23-Jan-26
Unknown* 2 $59.24 OTC Trade
 18:23:25 - 23-Jan-26
Unknown* 1 $59.24 OTC Trade
 18:23:25 - 23-Jan-26
Unknown* 2 $59.24 OTC Trade
 18:23:25 - 23-Jan-26
Unknown* 0 $59.23 OTC Trade
 18:22:43 - 23-Jan-26
Unknown* 1 $59.16 OTC Trade
 18:18:05 - 23-Jan-26
Unknown* 1 $59.16 OTC Trade
 18:18:04 - 23-Jan-26
Unknown* 1 $59.16 OTC Trade
 18:18:04 - 23-Jan-26
Unknown* 5 $59.22 OTC Trade
 18:14:39 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 18:14:30 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 18:14:30 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 18:14:30 - 23-Jan-26
Unknown* 50 $59.1437 OTC Trade
 18:11:03 - 23-Jan-26
Unknown* 0 $59.10 OTC Trade
 18:01:54 - 23-Jan-26
Unknown* 0 $59.10 OTC Trade
 18:01:54 - 23-Jan-26
Unknown* 0 $59.10 OTC Trade
 18:01:53 - 23-Jan-26
Unknown* 0 $59.11 OTC Trade
 17:58:18 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 17:55:12 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 17:55:12 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 17:55:12 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 17:53:04 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 17:53:04 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 17:53:04 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:53:02 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:50 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:50 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:50 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:50 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:50 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:50 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:50 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:50 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:49 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:49 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:49 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:49 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 17:44:49 - 23-Jan-26
Unknown* 6 $59.1286 Cross
OTC Trade
 17:40:16 - 23-Jan-26
Unknown* 0 $59.09 OTC Trade
 17:37:20 - 23-Jan-26
Unknown* 0 $59.09 OTC Trade
 17:37:20 - 23-Jan-26
Unknown* 0 $59.09 OTC Trade
 17:37:20 - 23-Jan-26
Unknown* 5 $59.08 OTC Trade
 17:34:59 - 23-Jan-26
Unknown* 0 $59.03 OTC Trade
 17:29:46 - 23-Jan-26
Unknown* 23 $58.9807 OTC Trade
 17:27:57 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 0 $59.00 OTC Trade
 17:27:42 - 23-Jan-26
Unknown* 13 $59.0382 OTC Trade
 17:23:47 - 23-Jan-26
Unknown* 0 $59.07 OTC Trade
 17:21:49 - 23-Jan-26
Unknown* 0 $59.07 OTC Trade
 17:21:49 - 23-Jan-26
Unknown* 0 $59.07 OTC Trade
 17:21:48 - 23-Jan-26
Unknown* 1 $59.10 OTC Trade
 17:17:25 - 23-Jan-26
Unknown* 1 $59.10 OTC Trade
 17:17:25 - 23-Jan-26
Unknown* 1 $59.10 OTC Trade
 17:17:25 - 23-Jan-26
Unknown* 0 $59.18 OTC Trade
 17:10:14 - 23-Jan-26
Unknown* 0 $59.18 OTC Trade
 17:10:14 - 23-Jan-26
Unknown* 0 $59.18 OTC Trade
 17:10:14 - 23-Jan-26
Unknown* 1 $59.18 OTC Trade
 17:09:38 - 23-Jan-26
Unknown* 1 $59.18 OTC Trade
 17:09:38 - 23-Jan-26
Unknown* 1 $59.18 OTC Trade
 17:09:38 - 23-Jan-26
Unknown* 0 $59.12 OTC Trade
 17:07:08 - 23-Jan-26
Unknown* 0 $59.12 OTC Trade
 17:07:08 - 23-Jan-26
Unknown* 0 $59.12 OTC Trade
 17:07:08 - 23-Jan-26
Unknown* 0 $59.11 OTC Trade
 17:00:11 - 23-Jan-26
Unknown* 1 $59.11 OTC Trade
 17:00:11 - 23-Jan-26
Unknown* 1 $59.11 OTC Trade
 17:00:11 - 23-Jan-26
Unknown* 0 $59.11 OTC Trade
 17:00:11 - 23-Jan-26
Unknown* 1 $59.11 OTC Trade
 17:00:11 - 23-Jan-26
Unknown* 0 $59.11 OTC Trade
 17:00:11 - 23-Jan-26
Unknown* 25 $59.1107 OTC Trade
 17:00:06 - 23-Jan-26
Unknown* 1 $59.0786 Cross
OTC Trade
 16:57:04 - 23-Jan-26
Unknown* 0 $59.06 OTC Trade
 16:54:09 - 23-Jan-26
Unknown* 20 $59.062 OTC Trade
 16:53:23 - 23-Jan-26
Unknown* 1 $59.0986 Cross
OTC Trade
 16:49:29 - 23-Jan-26
Unknown* 0 $59.42 OTC Trade
 16:17:01 - 23-Jan-26
Unknown* 0 $59.42 OTC Trade
 16:17:00 - 23-Jan-26
Unknown* 0 $59.42 OTC Trade
 16:17:00 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 16:06:35 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 16:06:35 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 16:06:35 - 23-Jan-26
Unknown* 1 $59.3589 OTC Trade
 16:02:34 - 23-Jan-26
Unknown* 82 $59.2518 OTC Trade
 16:00:06 - 23-Jan-26
Unknown* 0 $59.30 OTC Trade
 15:58:49 - 23-Jan-26
Unknown* 0 $59.30 OTC Trade
 15:58:49 - 23-Jan-26
Unknown* 0 $59.30 OTC Trade
 15:58:49 - 23-Jan-26
Unknown* 0 $59.37 OTC Trade
 15:55:54 - 23-Jan-26
Unknown* 0 $59.37 OTC Trade
 15:55:54 - 23-Jan-26
Unknown* 0 $59.37 OTC Trade
 15:55:54 - 23-Jan-26
Unknown* 0 $59.39 OTC Trade
 15:54:55 - 23-Jan-26
Unknown* 1 $59.28 OTC Trade
 15:46:22 - 23-Jan-26
Unknown* 1 $59.28 OTC Trade
 15:46:22 - 23-Jan-26
Unknown* 1 $59.28 OTC Trade
 15:46:22 - 23-Jan-26
Unknown* 0 $59.34 OTC Trade
 15:40:10 - 23-Jan-26
Unknown* 0 $59.34 OTC Trade
 15:40:10 - 23-Jan-26
Unknown* 0 $59.34 OTC Trade
 15:40:10 - 23-Jan-26
Unknown* 0 $59.34 OTC Trade
 15:39:43 - 23-Jan-26
Unknown* 0 $59.34 OTC Trade
 15:39:43 - 23-Jan-26
Unknown* 0 $59.34 OTC Trade
 15:39:43 - 23-Jan-26
Unknown* 0 $59.27 OTC Trade
 15:38:14 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 15:33:56 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 15:33:56 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 15:33:55 - 23-Jan-26
Unknown* 14 $59.18 OTC Trade
 15:31:27 - 23-Jan-26
Unknown* 13 $59.18 OTC Trade
 15:31:27 - 23-Jan-26
Unknown* 6 $59.18 OTC Trade
 15:31:27 - 23-Jan-26
Unknown* 11 $59.18 OTC Trade
 15:31:27 - 23-Jan-26
Unknown* 7 $59.18 OTC Trade
 15:31:27 - 23-Jan-26
Unknown* 0 $59.19 OTC Trade
 15:31:15 - 23-Jan-26
Unknown* 0 $59.19 OTC Trade
 15:31:15 - 23-Jan-26
Unknown* 0 $59.19 OTC Trade
 15:31:15 - 23-Jan-26
Unknown* 0 $59.17 OTC Trade
 15:30:41 - 23-Jan-26
Unknown* 0 $59.17 OTC Trade
 15:30:41 - 23-Jan-26
Unknown* 0 $59.18 OTC Trade
 15:23:49 - 23-Jan-26
Unknown* 0 $59.18 OTC Trade
 15:23:49 - 23-Jan-26
Unknown* 0 $59.18 OTC Trade
 15:23:49 - 23-Jan-26
Unknown* 0 $59.21 OTC Trade
 15:23:34 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 15:21:28 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 15:21:28 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 15:21:28 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 15:21:28 - 23-Jan-26
Unknown* 0 $59.20 OTC Trade
 15:21:28 - 23-Jan-26
Unknown* 0 $59.25 OTC Trade
 15:18:30 - 23-Jan-26
Unknown* 0 $59.25 OTC Trade
 15:18:30 - 23-Jan-26
Unknown* 0 $59.25 OTC Trade
 15:18:30 - 23-Jan-26
Unknown* 1 $59.30 OTC Trade
 15:16:39 - 23-Jan-26
Unknown* 1 $59.30 OTC Trade
 15:16:39 - 23-Jan-26
Unknown* 1 $59.30 OTC Trade
 15:16:38 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 15:15:42 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 15:15:42 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 15:15:42 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 15:15:42 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 15:15:42 - 23-Jan-26
Unknown* 0 $59.41 OTC Trade
 15:10:35 - 23-Jan-26
Unknown* 0 $59.41 OTC Trade
 15:10:35 - 23-Jan-26
Unknown* 0 $59.41 OTC Trade
 15:10:35 - 23-Jan-26
Unknown* 0 $59.42 OTC Trade
 15:10:06 - 23-Jan-26
Unknown* 0 $59.42 OTC Trade
 15:10:06 - 23-Jan-26
Unknown* 0 $59.42 OTC Trade
 15:10:06 - 23-Jan-26
Unknown* 1 $59.37 OTC Trade
 15:05:14 - 23-Jan-26
Unknown* 1 $59.37 OTC Trade
 15:05:13 - 23-Jan-26
Unknown* 1 $59.37 OTC Trade
 15:05:13 - 23-Jan-26
Unknown* 0 $59.37 OTC Trade
 15:03:38 - 23-Jan-26
Unknown* 0 $59.37 OTC Trade
 15:03:38 - 23-Jan-26
Unknown* 0 $59.37 OTC Trade
 15:03:38 - 23-Jan-26
Unknown* 0 $59.57 OTC Trade
 14:59:26 - 23-Jan-26
Unknown* 0 $59.57 OTC Trade
 14:59:26 - 23-Jan-26
Unknown* 0 $59.57 OTC Trade
 14:59:25 - 23-Jan-26
Unknown* 0 $59.57 OTC Trade
 14:59:23 - 23-Jan-26
Unknown* 1 $59.59 OTC Trade
 14:59:07 - 23-Jan-26
Unknown* 1 $59.59 OTC Trade
 14:59:07 - 23-Jan-26
Unknown* 1 $59.59 OTC Trade
 14:59:07 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 14:52:23 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 14:52:23 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 14:52:23 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 14:52:23 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 14:52:23 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 14:52:23 - 23-Jan-26
Unknown* 0 $59.31 OTC Trade
 14:52:23 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61