| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.15 | OTC Trade |
19:14:24 - 06-Feb-26 |
| Unknown* | 0 | $62.13 | SI Trade |
19:13:29 - 06-Feb-26 |
| Unknown* | 0 | $62.14 | SI Trade |
19:12:54 - 06-Feb-26 |
| Unknown* | 0 | $62.23 | SI Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | $62.16 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $62.28 | SI Trade |
18:50:57 - 06-Feb-26 |
| Unknown* | 0 | $62.28 | SI Trade |
18:50:41 - 06-Feb-26 |
| Unknown* | 15 | $62.2769 | OTC Trade |
18:47:23 - 06-Feb-26 |
| Unknown* | 10 | $62.2714 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 0 | $62.25 | SI Trade |
18:34:46 - 06-Feb-26 |
| Unknown* | 8 | $62.21 | OTC Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $62.22 | OTC Trade |
18:31:12 - 06-Feb-26 |
| Unknown* | 0 | $62.19 | SI Trade |
18:19:03 - 06-Feb-26 |
| Unknown* | 0 | $62.16 | SI Trade |
18:15:44 - 06-Feb-26 |
| Unknown* | 0 | $62.01 | SI Trade |
18:08:44 - 06-Feb-26 |
| Unknown* | 48 | $62.128 | OTC Trade |
17:51:19 - 06-Feb-26 |
| Unknown* | 1 | $62.15 | OTC Trade |
17:49:31 - 06-Feb-26 |
| Unknown* | 1 | $62.15 | OTC Trade |
17:49:27 - 06-Feb-26 |
| Unknown* | 5 | $62.0495 | OTC Trade |
17:42:58 - 06-Feb-26 |
| Unknown* | 0 | $62.03 | SI Trade |
17:41:57 - 06-Feb-26 |
| Unknown* | 34 | $61.9872 | OTC Trade |
17:40:26 - 06-Feb-26 |
| Unknown* | 66 | $61.986 | OTC Trade |
17:40:26 - 06-Feb-26 |
| Unknown* | 3 | $62.0028 | OTC Trade |
17:37:49 - 06-Feb-26 |
| Unknown* | 0 | $62.08 | SI Trade |
17:25:15 - 06-Feb-26 |
| Unknown* | 2 | $62.08 | OTC Trade |
17:24:36 - 06-Feb-26 |
| Unknown* | 0 | $62.06 | SI Trade |
17:22:34 - 06-Feb-26 |
| Unknown* | 0 | $62.07 | SI Trade |
17:20:07 - 06-Feb-26 |
| Unknown* | 0 | $62.06 | SI Trade |
17:18:36 - 06-Feb-26 |
| Unknown* | 0 | $62.09 | SI Trade |
17:17:39 - 06-Feb-26 |
| Unknown* | 0 | $62.06 | SI Trade |
17:17:17 - 06-Feb-26 |
| Unknown* | 0 | $62.10 | SI Trade |
17:14:37 - 06-Feb-26 |
| Unknown* | 0 | $62.07 | SI Trade |
17:13:30 - 06-Feb-26 |
| Unknown* | 50 | $62.0408 | OTC Trade |
17:11:08 - 06-Feb-26 |
| Unknown* | 0 | $62.04 | SI Trade |
17:01:10 - 06-Feb-26 |
| Unknown* | 0 | $62.11 | SI Trade |
16:58:54 - 06-Feb-26 |
| Unknown* | 4 | $62.0349 | OTC Trade |
16:57:15 - 06-Feb-26 |
| Unknown* | 20 | $62.025 | OTC Trade |
16:56:34 - 06-Feb-26 |
| Unknown* | 22 | $62.025 | OTC Trade |
16:56:34 - 06-Feb-26 |
| Unknown* | 0 | $62.04 | SI Trade |
16:56:14 - 06-Feb-26 |
| Unknown* | 0 | $62.04 | SI Trade |
16:51:32 - 06-Feb-26 |
| Unknown* | 0 | $62.05 | SI Trade |
16:49:22 - 06-Feb-26 |
| Unknown* | 1 | $61.94 | SI Trade |
16:46:06 - 06-Feb-26 |
| Unknown* | 0 | $61.91 | SI Trade |
16:45:03 - 06-Feb-26 |
| Unknown* | 0 | $61.83 | SI Trade |
16:44:27 - 06-Feb-26 |
| Unknown* | 0 | $61.85 | SI Trade |
16:42:40 - 06-Feb-26 |
| Unknown* | 0 | $61.67197 | SI Trade Currency Conversion |
16:37:39 - 06-Feb-26 |
| Unknown* | 0 | $61.66018 | SI Trade Currency Conversion |
16:37:28 - 06-Feb-26 |
| Unknown* | 0 | $61.73 | SI Trade |
16:36:44 - 06-Feb-26 |
| Unknown* | 20 | $61.78 | SI Trade |
16:34:28 - 06-Feb-26 |
| Unknown* | 0 | $61.75 | SI Trade |
16:34:12 - 06-Feb-26 |
| Unknown* | 0 | $61.68 | SI Trade |
16:30:45 - 06-Feb-26 |
| Unknown* | 0 | $61.79 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 30 | $61.736 | OTC Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 20 | $61.785 | OTC Trade |
16:28:20 - 06-Feb-26 |
| Unknown* | 30 | $61.84 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 0 | $61.90 | SI Trade |
16:22:22 - 06-Feb-26 |
| Unknown* | 0 | $62.03 | SI Trade |
16:21:37 - 06-Feb-26 |
| Unknown* | 0 | $62.01 | SI Trade |
16:17:55 - 06-Feb-26 |
| Unknown* | 23 | $62.05 | SI Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 0 | $62.13 | SI Trade |
16:15:32 - 06-Feb-26 |
| Unknown* | 0 | $62.03 | SI Trade |
16:13:23 - 06-Feb-26 |
| Unknown* | 72 | $62.0152 | OTC Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 28 | $62.014 | OTC Trade |
16:13:18 - 06-Feb-26 |
| Unknown* | 0 | $62.13 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 98 | $62.0312 | OTC Trade |
16:09:58 - 06-Feb-26 |
| Unknown* | 0 | $62.10 | SI Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 0 | $62.07 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 1 | $62.1475 | OTC Trade |
16:05:25 - 06-Feb-26 |
| Unknown* | 1,300 | $0.00 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 20 | $62.1515 | OTC Trade |
16:03:12 - 06-Feb-26 |
| Unknown* | 0 | $62.24 | SI Trade |
16:01:13 - 06-Feb-26 |
| Unknown* | 0 | $62.30 | SI Trade |
15:58:32 - 06-Feb-26 |
| Unknown* | 0 | $62.36 | SI Trade |
15:53:02 - 06-Feb-26 |
| Unknown* | 0 | $62.28 | SI Trade |
15:49:25 - 06-Feb-26 |
| Unknown* | 0 | $62.29 | SI Trade |
15:48:45 - 06-Feb-26 |
| Unknown* | 2 | $62.29 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | $62.29 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | $62.29 | SI Trade |
15:48:28 - 06-Feb-26 |
| Unknown* | 3 | $62.33 | SI Trade |
15:47:43 - 06-Feb-26 |
| Unknown* | 0 | $62.31 | SI Trade |
15:45:21 - 06-Feb-26 |
| Unknown* | 1 | $62.48 | SI Trade |
15:42:01 - 06-Feb-26 |
| Unknown* | 0 | $62.46 | SI Trade |
15:40:37 - 06-Feb-26 |
| Unknown* | 0 | $62.37 | SI Trade |
15:39:55 - 06-Feb-26 |
| Unknown* | 0 | $62.48 | SI Trade |
15:38:58 - 06-Feb-26 |
| Unknown* | 0 | $62.32 | SI Trade |
15:38:12 - 06-Feb-26 |
| Unknown* | 10 | $62.32 | OTC Trade |
15:35:46 - 06-Feb-26 |
| Unknown* | 0 | $62.37 | SI Trade |
15:34:42 - 06-Feb-26 |
| Unknown* | 0 | $62.49 | SI Trade |
15:32:18 - 06-Feb-26 |
| Unknown* | 0 | $62.65 | SI Trade |
15:26:23 - 06-Feb-26 |
| Unknown* | 3 | $62.581 | OTC Trade |
15:26:20 - 06-Feb-26 |
| Unknown* | 143 | $62.54 | OTC Trade |
15:24:47 - 06-Feb-26 |
| Unknown* | 15 | $62.7712 | OTC Trade |
15:22:30 - 06-Feb-26 |
| Unknown* | 0 | $62.80 | SI Trade |
15:21:53 - 06-Feb-26 |
| Unknown* | 0 | $62.89 | SI Trade |
15:20:59 - 06-Feb-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
15:19:33 - 06-Feb-26 |
| Unknown* | 0 | $63.07 | SI Trade |
15:18:55 - 06-Feb-26 |
| Unknown* | 0 | $63.07 | OTC Trade |
15:17:55 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | SI Trade |
15:16:57 - 06-Feb-26 |
| Unknown* | 32 | $62.99 | OTC Trade |
15:15:32 - 06-Feb-26 |
| Unknown* | 0 | $63.15 | SI Trade |
15:15:18 - 06-Feb-26 |
| Unknown* | 70 | $63.0764 | OTC Trade |
15:14:48 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | SI Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 1 | $63.19769 | Currency Conversion Negotiated Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 0 | $63.1166 | OTC Trade |
15:12:03 - 06-Feb-26 |
| Unknown* | 67 | $63.105 | OTC Trade |
15:12:03 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | OTC Trade |
15:11:54 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | SI Trade |
15:10:38 - 06-Feb-26 |
| Unknown* | 0 | $63.24 | SI Trade |
15:09:25 - 06-Feb-26 |
| Unknown* | 50 | $63.252 | OTC Trade |
15:08:16 - 06-Feb-26 |
| Unknown* | 0 | $63.22 | SI Trade |
15:08:11 - 06-Feb-26 |
| Unknown* | 0 | $63.32 | SI Trade |
15:07:17 - 06-Feb-26 |
| Unknown* | 9 | $63.3285 | Cross OTC Trade |
15:06:52 - 06-Feb-26 |
| Unknown* | 0 | $63.28 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 26 | $62.98154 | Currency Conversion Negotiated Trade |
15:05:11 - 06-Feb-26 |
| Unknown* | 0 | $63.22 | SI Trade |
15:02:22 - 06-Feb-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $63.26 | SI Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 1 | $63.26 | SI Trade |
14:56:22 - 06-Feb-26 |
| Unknown* | 0 | $63.20 | SI Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $63.21 | OTC Trade |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $63.19 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:55:04 - 06-Feb-26 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:55:04 - 06-Feb-26 |
| Unknown* | 0 | $63.10 | SI Trade |
14:54:40 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $63.12 | OTC Trade |
14:54:04 - 06-Feb-26 |
| Unknown* | 0 | $63.05 | OTC Trade |
14:52:56 - 06-Feb-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $62.97 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 6 | $62.97 | SI Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $63.06 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 0 | $63.03 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $63.03 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $63.03 | OTC Trade |
14:49:36 - 06-Feb-26 |
| Unknown* | 0 | $63.07 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $63.07 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $63.07 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $63.05 | SI Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:47:17 - 06-Feb-26 |
| Unknown* | 2 | $63.04 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $63.04 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $63.04 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 2 | $63.04 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 2 | $63.04 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $63.06 | OTC Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:44:27 - 06-Feb-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | $63.39 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $63.39 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $63.39 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $63.39 | OTC Trade |
14:44:13 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 1 | $63.38 | OTC Trade |
14:43:24 - 06-Feb-26 |
| Unknown* | 0 | $63.34 | SI Trade |
14:43:21 - 06-Feb-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 1 | $63.41 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $63.34 | OTC Trade |
14:41:31 - 06-Feb-26 |
| Unknown* | 1 | $63.34 | OTC Trade |
14:41:28 - 06-Feb-26 |
| Unknown* | 1 | $63.34 | OTC Trade |
14:41:28 - 06-Feb-26 |
| Unknown* | 1 | $63.34 | OTC Trade |
14:41:28 - 06-Feb-26 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $63.23 | OTC Trade |
14:41:17 - 06-Feb-26 |
| Unknown* | 1 | $63.26 | OTC Trade |
14:41:12 - 06-Feb-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:41:01 - 06-Feb-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:41:00 - 06-Feb-26 |
| Unknown* | 0 | $63.21 | SI Trade |
14:40:57 - 06-Feb-26 |
| Unknown* | 10 | $63.1883 | OTC Trade |
14:40:14 - 06-Feb-26 |
| Unknown* | 0 | $63.07 | OTC Trade |
14:40:00 - 06-Feb-26 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:39:41 - 06-Feb-26 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:39:40 - 06-Feb-26 |
| Unknown* | 0 | $63.08 | OTC Trade |
14:39:40 - 06-Feb-26 |