| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.76 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 20 | $55.65 | OTC Trade |
18:15:35 - 06-Jun-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 20 | $55.7144 | OTC Trade |
17:52:21 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $55.76 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $55.65 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $55.88004 | SI Trade Currency Conversion |
16:08:00 - 06-Jun-25 |
| Unknown* | 53 | $55.81 | OTC Trade |
15:54:12 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $55.73 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 1 | $55.64859 | Currency Conversion Negotiated Trade |
15:25:17 - 06-Jun-25 |
| Unknown* | 3 | $56.23673 | Currency Conversion Negotiated Trade |
15:25:17 - 06-Jun-25 |
| Unknown* | 0 | $55.98285 | SI Trade Currency Conversion |
15:21:57 - 06-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $55.85 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 10 | $55.80 | OTC Trade |
15:19:07 - 06-Jun-25 |
| Unknown* | 350 | $55.82 | OTC Trade |
15:16:09 - 06-Jun-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 100 | $56.20 | OTC Trade |
14:53:24 - 06-Jun-25 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 15 | $56.04 | OTC Trade |
14:41:34 - 06-Jun-25 |
| Unknown* | 67 | $56.1307 | Currency Conversion Negotiated Trade |
14:37:52 - 06-Jun-25 |
| Unknown* | 1 | $56.10 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 1 | $56.10 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 3 | $56.10 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 3 | $56.10 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 1 | $56.3796 | Cross OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 3 | $56.40 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 1 | $56.40 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 1 | $56.40 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 3 | $56.40 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:32 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $56.40 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 50 | $56.38 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 126 | $56.38 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $56.28555 | SI Trade Currency Conversion |
12:19:24 - 06-Jun-25 |
| Unknown* | 187 | $56.91762 | Currency Conversion Negotiated Trade |
09:06:47 - 06-Jun-25 |
| Unknown* | 0 | $56.27413 | SI Trade Currency Conversion |
08:34:26 - 06-Jun-25 |
| Unknown* | 0 | $56.24557 | SI Trade Currency Conversion |
08:07:29 - 06-Jun-25 |
| Unknown* | 0 | $56.13792 | SI Trade Currency Conversion |
20:41:11 - 05-Jun-25 |
| Unknown* | 3 | $56.0088 | Cross OTC Trade |
20:28:56 - 05-Jun-25 |
| Unknown* | 147 | $56.205 | OTC Trade |
20:11:52 - 05-Jun-25 |
| Unknown* | 1,353 | $56.205 | OTC Trade |
20:11:52 - 05-Jun-25 |
| Unknown* | 160 | $56.2227 | OTC Trade |
19:39:23 - 05-Jun-25 |
| Unknown* | 415 | $56.16 | OTC Trade |
19:26:51 - 05-Jun-25 |
| Unknown* | 150 | $56.1585 | OTC Trade |
19:26:51 - 05-Jun-25 |
| Unknown* | 700 | $56.158 | OTC Trade |
19:26:51 - 05-Jun-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
18:44:19 - 05-Jun-25 |
| Unknown* | 146 | $56.1194 | OTC Trade |
18:37:32 - 05-Jun-25 |
| Unknown* | 154 | $56.1194 | OTC Trade |
18:37:32 - 05-Jun-25 |
| Unknown* | 20 | $56.0807 | OTC Trade |
18:21:23 - 05-Jun-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 3 | $56.0007 | OTC Trade |
18:08:10 - 05-Jun-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $56.04 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $55.77 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $55.75439 | SI Trade Currency Conversion |
16:48:47 - 05-Jun-25 |
| Unknown* | 100 | $55.79 | OTC Trade |
16:45:22 - 05-Jun-25 |
| Unknown* | 2,000 | $55.795 | OTC Trade |
16:45:22 - 05-Jun-25 |
| Unknown* | 50 | $55.79 | OTC Trade |
16:41:31 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 300 | $56.029 | OTC Trade |
16:09:58 - 05-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 0 | $55.81 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 0 | $55.83 | OTC Trade |
15:37:05 - 05-Jun-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $55.82 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 2 | $56.00435 | Currency Conversion Negotiated Trade |
15:15:12 - 05-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $55.78 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:56:45 - 05-Jun-25 |
| Unknown* | 1 | $55.9436 | Cross OTC Trade |
14:54:16 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $55.86 | OTC Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $55.89 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:51:11 - 05-Jun-25 |
| Unknown* | 0 | $55.90 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $55.88 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 161 | $55.9126 | OTC Trade |
14:47:14 - 05-Jun-25 |
| Unknown* | 26 | $55.9248 | Cross OTC Trade |
14:42:33 - 05-Jun-25 |