Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.96 OTC Trade
 06:23:11 - 11-Mar-26
Unknown* 0 $62.96 OTC Trade
 06:23:11 - 11-Mar-26
Unknown* 0 $62.96 OTC Trade
 06:23:11 - 11-Mar-26
Unknown* 0 $62.96 OTC Trade
 06:13:49 - 11-Mar-26
Unknown* 0 $62.96 OTC Trade
 06:13:49 - 11-Mar-26
Unknown* 0 $62.96 OTC Trade
 06:13:49 - 11-Mar-26
Unknown* 1 $62.96 OTC Trade
 06:09:57 - 11-Mar-26
Unknown* 0 $62.85186 SI Trade
Currency Conversion
 19:48:45 - 10-Mar-26
Unknown* 0 $62.77 SI Trade
 19:44:06 - 10-Mar-26
Unknown* 0 $62.63 SI Trade
 19:39:20 - 10-Mar-26
Unknown* 0 $62.60 SI Trade
 19:36:37 - 10-Mar-26
Unknown* 6 $62.6493 OTC Trade
 19:35:05 - 10-Mar-26
Unknown* 0 $62.83 SI Trade
 18:44:42 - 10-Mar-26
Unknown* 0 $62.83 SI Trade
 18:22:12 - 10-Mar-26
Unknown* 10 $62.7807 OTC Trade
 18:16:41 - 10-Mar-26
Unknown* 6 $62.8393 OTC Trade
 18:16:19 - 10-Mar-26
Unknown* 0 $62.93 SI Trade
 18:13:13 - 10-Mar-26
Unknown* 1 $62.96 SI Trade
 18:09:19 - 10-Mar-26
Unknown* 0 $62.89 SI Trade
 18:06:17 - 10-Mar-26
Unknown* 0 $62.90 OTC Trade
 18:04:30 - 10-Mar-26
Unknown* 600 $62.9024 OTC Trade
 18:04:30 - 10-Mar-26
Unknown* 27 $62.9015 OTC Trade
 18:04:30 - 10-Mar-26
Unknown* 100 $62.9285 OTC Trade
 18:00:18 - 10-Mar-26
Unknown* 100 $62.928 OTC Trade
 18:00:18 - 10-Mar-26
Unknown* 100 $62.9265 OTC Trade
 18:00:18 - 10-Mar-26
Unknown* 0 $62.96 SI Trade
 17:44:05 - 10-Mar-26
Unknown* 0 $63.29 SI Trade
 17:16:29 - 10-Mar-26
Unknown* 0 $63.26 SI Trade
 17:14:29 - 10-Mar-26
Unknown* 0 $63.28 SI Trade
 17:08:48 - 10-Mar-26
Unknown* 42 $63.03421 Currency Conversion
Negotiated Trade
 16:48:56 - 10-Mar-26
Unknown* 84 $62.97892 Currency Conversion
Negotiated Trade
 16:47:57 - 10-Mar-26
Unknown* 0 $63.17 SI Trade
 16:39:10 - 10-Mar-26
Unknown* 0 $63.02 SI Trade
 16:32:34 - 10-Mar-26
Unknown* 6 $63.0585 OTC Trade
 16:32:12 - 10-Mar-26
Unknown* 0 $62.98 SI Trade
 16:28:54 - 10-Mar-26
Unknown* 0 $62.98 SI Trade
 16:28:02 - 10-Mar-26
Unknown* 0 $63.22 SI Trade
 16:20:23 - 10-Mar-26
Unknown* 0 $63.21 SI Trade
 16:18:22 - 10-Mar-26
Unknown* 18 $63.2528 Negotiated Trade
OTC Trade
 16:14:29 - 10-Mar-26
Unknown* 0 $63.28 SI Trade
 16:06:38 - 10-Mar-26
Unknown* 100 $63.225 OTC Trade
 15:57:40 - 10-Mar-26
Unknown* 0 $63.23 SI Trade
 15:53:29 - 10-Mar-26
Unknown* 0 $63.15 SI Trade
 15:53:22 - 10-Mar-26
Unknown* 0 $63.15 SI Trade
 15:53:22 - 10-Mar-26
Unknown* 0 $63.20 SI Trade
 15:52:15 - 10-Mar-26
Unknown* 100 $63.1209 OTC Trade
 15:45:11 - 10-Mar-26
Unknown* 3 $63.088 OTC Trade
 15:42:38 - 10-Mar-26
Unknown* 3 $63.0885 OTC Trade
 15:42:38 - 10-Mar-26
Unknown* 300 $63.09 OTC Trade
 15:40:06 - 10-Mar-26
Unknown* 0 $63.06 SI Trade
 15:39:21 - 10-Mar-26
Unknown* 0 $63.09 SI Trade
 15:38:41 - 10-Mar-26
Unknown* 0 $62.92 SI Trade
 15:30:08 - 10-Mar-26
Unknown* 0 $62.91 SI Trade
 15:27:52 - 10-Mar-26
Unknown* 0 $62.84 SI Trade
 15:24:46 - 10-Mar-26
Unknown* 0 $62.85 SI Trade
 15:24:43 - 10-Mar-26
Unknown* 0 $62.89 SI Trade
 15:24:03 - 10-Mar-26
Unknown* 1 $62.25897 Currency Conversion
Negotiated Trade
 15:20:49 - 10-Mar-26
Unknown* 27 $62.90243 Currency Conversion
Negotiated Trade
 15:20:48 - 10-Mar-26
Unknown* 0 $62.70 SI Trade
 15:19:59 - 10-Mar-26
Unknown* 0 $62.74 SI Trade
 15:19:59 - 10-Mar-26
Unknown* 0 $62.68 SI Trade
 15:14:02 - 10-Mar-26
Unknown* 0 $62.68 SI Trade
 15:13:00 - 10-Mar-26
Unknown* 0 $62.62 SI Trade
 15:12:51 - 10-Mar-26
Unknown* 0 $62.67 SI Trade
 15:11:33 - 10-Mar-26
Unknown* 1 $62.64 SI Trade
 15:09:14 - 10-Mar-26
Unknown* 0 $62.67 SI Trade
 14:54:35 - 10-Mar-26
Unknown* 0 $62.57 SI Trade
 14:53:27 - 10-Mar-26
Unknown* 0 $62.64 SI Trade
 14:50:39 - 10-Mar-26
Unknown* 18 $62.5869 OTC Trade
 14:47:33 - 10-Mar-26
Unknown* 0 $62.63 SI Trade
 14:46:20 - 10-Mar-26
Unknown* 85 $62.32781 Currency Conversion
Negotiated Trade
 14:40:28 - 10-Mar-26
Unknown* 0 $62.53 SI Trade
 14:39:18 - 10-Mar-26
Unknown* 0 $62.60 SI Trade
 14:34:21 - 10-Mar-26
Unknown* 2 $62.56 SI Trade
 14:34:16 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:32 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:32 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:32 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:32 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:32 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 1 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 0 $62.49 OTC Trade
 14:33:31 - 10-Mar-26
Unknown* 0 $62.48 OTC Trade
 14:32:40 - 10-Mar-26
Unknown* 0 $62.53 OTC Trade
 14:28:58 - 10-Mar-26
Unknown* 0 $62.45 OTC Trade
 14:28:07 - 10-Mar-26
Unknown* 0 $62.45 OTC Trade
 14:27:13 - 10-Mar-26
Unknown* 0 $62.45 OTC Trade
 14:27:13 - 10-Mar-26
Unknown* 0 $62.45 OTC Trade
 14:27:13 - 10-Mar-26
Unknown* 0 $62.53 OTC Trade
 14:25:20 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 14:24:57 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 14:24:56 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 14:24:56 - 10-Mar-26
Unknown* 20 $62.601 OTC Trade
 14:23:17 - 10-Mar-26
Unknown* 0 $62.63 OTC Trade
 14:23:14 - 10-Mar-26
Unknown* 0 $62.63 OTC Trade
 14:23:14 - 10-Mar-26
Unknown* 0 $62.63 OTC Trade
 14:23:14 - 10-Mar-26
Unknown* 0 $62.60 OTC Trade
 14:22:32 - 10-Mar-26
Unknown* 0 $62.60 OTC Trade
 14:22:31 - 10-Mar-26
Unknown* 0 $62.60 OTC Trade
 14:22:31 - 10-Mar-26
Unknown* 0 $62.57 OTC Trade
 14:19:26 - 10-Mar-26
Unknown* 1 $62.54 OTC Trade
 14:19:08 - 10-Mar-26
Unknown* 1 $62.54 OTC Trade
 14:19:08 - 10-Mar-26
Unknown* 1 $62.54 OTC Trade
 14:19:07 - 10-Mar-26
Unknown* 3 $62.539 OTC Trade
 14:18:58 - 10-Mar-26
Unknown* 3 $62.5336 OTC Trade
 14:18:57 - 10-Mar-26
Unknown* 3 $62.537 OTC Trade
 14:18:57 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 14:18:41 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 14:18:41 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 14:18:40 - 10-Mar-26
Unknown* 0 $62.56 OTC Trade
 14:17:57 - 10-Mar-26
Unknown* 0 $62.56 OTC Trade
 14:17:57 - 10-Mar-26
Unknown* 0 $62.56 OTC Trade
 14:17:57 - 10-Mar-26
Unknown* 0 $62.56 OTC Trade
 14:17:26 - 10-Mar-26
Unknown* 0 $62.56 OTC Trade
 14:17:25 - 10-Mar-26
Unknown* 0 $62.56 OTC Trade
 14:17:25 - 10-Mar-26
Unknown* 0 $62.61 SI Trade
 14:16:33 - 10-Mar-26
Unknown* 0 $62.59 SI Trade
 14:15:38 - 10-Mar-26
Unknown* 0 $62.59 OTC Trade
 14:15:06 - 10-Mar-26
Unknown* 0 $62.60 OTC Trade
 14:14:37 - 10-Mar-26
Unknown* 0 $62.60 OTC Trade
 14:14:37 - 10-Mar-26
Unknown* 0 $62.60 OTC Trade
 14:14:36 - 10-Mar-26
Unknown* 0 $62.60 OTC Trade
 14:11:13 - 10-Mar-26
Unknown* 0 $62.60 OTC Trade
 14:11:13 - 10-Mar-26
Unknown* 0 $62.64 SI Trade
 14:02:45 - 10-Mar-26
Unknown* 1 $62.51 SI Trade
 14:01:42 - 10-Mar-26
Unknown* 1 $62.47 OTC Trade
 13:58:13 - 10-Mar-26
Unknown* 0 $62.48 OTC Trade
 13:58:02 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 13:56:09 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 13:56:09 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 13:56:09 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 13:56:09 - 10-Mar-26
Unknown* 0 $62.54 OTC Trade
 13:56:08 - 10-Mar-26
Unknown* 0 $62.50 OTC Trade
 13:53:58 - 10-Mar-26
Unknown* 0 $62.50 OTC Trade
 13:53:58 - 10-Mar-26
Unknown* 0 $62.50 OTC Trade
 13:53:58 - 10-Mar-26
Unknown* 0 $62.34 OTC Trade
 13:48:08 - 10-Mar-26
Unknown* 0 $62.63 OTC Trade
 13:44:42 - 10-Mar-26
Unknown* 0 $62.63 OTC Trade
 13:44:42 - 10-Mar-26
Unknown* 0 $62.63 OTC Trade
 13:44:42 - 10-Mar-26
Unknown* 0 $62.66 SI Trade
 13:42:26 - 10-Mar-26
Unknown* 0 $62.63 SI Trade
 13:40:06 - 10-Mar-26
Unknown* 0 $62.54 SI Trade
 13:39:45 - 10-Mar-26
Unknown* 0 $62.54 SI Trade
 13:39:23 - 10-Mar-26
Unknown* 0 $62.54 SI Trade
 13:38:50 - 10-Mar-26
Unknown* 1 $62.51 OTC Trade
 13:38:06 - 10-Mar-26
Unknown* 13 $62.18 SI Trade
 13:37:28 - 10-Mar-26
Unknown* 0 $62.41 SI Trade
 13:36:49 - 10-Mar-26
Unknown* 0 $62.73 OTC Trade
 13:34:56 - 10-Mar-26
Unknown* 0 $62.73 OTC Trade
 13:34:56 - 10-Mar-26
Unknown* 0 $62.73 OTC Trade
 13:34:56 - 10-Mar-26
Unknown* 0 $62.73 OTC Trade
 13:34:56 - 10-Mar-26
Unknown* 0 $62.73 OTC Trade
 13:34:55 - 10-Mar-26
Unknown* 0 $62.52 SI Trade
 13:34:07 - 10-Mar-26
Unknown* 1 $62.69 SI Trade
 13:33:43 - 10-Mar-26
Unknown* 0 $62.70 SI Trade
 13:33:02 - 10-Mar-26
Unknown* 0 $62.70 SI Trade
 13:32:59 - 10-Mar-26
Unknown* 0 $62.52 SI Trade
 13:32:43 - 10-Mar-26
Unknown* 0 $62.70 SI Trade
 13:32:24 - 10-Mar-26
Unknown* 0 $62.69 SI Trade
 13:31:07 - 10-Mar-26
Unknown* 0 $62.70 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 2 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 4 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.38 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.86 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $62.38 SI Trade
 13:30:01 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change0.00