| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.17 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
17:55:44 - 16-Sep-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
17:55:44 - 16-Sep-25 |
| Unknown* | 0 | $60.26 | OTC Trade |
17:55:43 - 16-Sep-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
17:45:56 - 16-Sep-25 |
| Unknown* | 100 | $60.245 | OTC Trade |
17:45:11 - 16-Sep-25 |
| Unknown* | 7 | $60.14 | OTC Trade |
17:36:06 - 16-Sep-25 |
| Unknown* | 4 | $60.14 | OTC Trade |
17:36:06 - 16-Sep-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
17:15:30 - 16-Sep-25 |
| Unknown* | 0 | $60.11 | OTC Trade |
17:13:04 - 16-Sep-25 |
| Unknown* | 0 | $60.11 | OTC Trade |
17:13:03 - 16-Sep-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
17:10:46 - 16-Sep-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
17:10:46 - 16-Sep-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
17:10:46 - 16-Sep-25 |
| Unknown* | 33 | $60.16 | OTC Trade |
16:57:39 - 16-Sep-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
16:46:24 - 16-Sep-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
16:46:23 - 16-Sep-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
16:46:23 - 16-Sep-25 |
| Unknown* | 130 | $59.992 | OTC Trade |
16:41:50 - 16-Sep-25 |
| Unknown* | 200 | $59.994 | OTC Trade |
16:41:50 - 16-Sep-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
16:34:16 - 16-Sep-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
16:34:16 - 16-Sep-25 |
| Unknown* | 0 | $60.04 | OTC Trade |
16:34:16 - 16-Sep-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
16:24:07 - 16-Sep-25 |
| Unknown* | 0 | $60.05 | OTC Trade |
16:24:07 - 16-Sep-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $60.06 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 14 | $60.17 | OTC Trade |
16:14:25 - 16-Sep-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 0 | $60.13 | OTC Trade |
16:02:01 - 16-Sep-25 |
| Unknown* | 1 | $60.12 | OTC Trade |
15:58:55 - 16-Sep-25 |
| Unknown* | 1 | $60.12 | OTC Trade |
15:58:54 - 16-Sep-25 |
| Unknown* | 1 | $60.12 | OTC Trade |
15:58:54 - 16-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $60.17 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
15:49:14 - 16-Sep-25 |
| Unknown* | 1 | $60.25 | OTC Trade |
15:48:57 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:44:48 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:44:47 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:44:47 - 16-Sep-25 |
| Unknown* | 0 | $60.24 | OTC Trade |
15:44:14 - 16-Sep-25 |
| Unknown* | 0 | $60.24 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 0 | $60.24 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 8 | $60.2317 | OTC Trade |
15:39:42 - 16-Sep-25 |
| Unknown* | 1 | $60.10 | OTC Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | 1 | $60.10 | OTC Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | 1 | $60.10 | OTC Trade |
15:33:52 - 16-Sep-25 |
| Unknown* | 0 | $60.11 | OTC Trade |
15:32:00 - 16-Sep-25 |
| Unknown* | 0 | $60.11 | OTC Trade |
15:32:00 - 16-Sep-25 |
| Unknown* | 0 | $60.11 | OTC Trade |
15:32:00 - 16-Sep-25 |
| Unknown* | 0 | $60.07 | OTC Trade |
15:30:36 - 16-Sep-25 |
| Unknown* | 1 | $59.60009 | Currency Conversion Negotiated Trade |
15:27:18 - 16-Sep-25 |
| Unknown* | 1 | $60.24399 | Currency Conversion Negotiated Trade |
15:27:17 - 16-Sep-25 |
| Unknown* | 1 | $60.18 | OTC Trade |
15:26:26 - 16-Sep-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
15:25:46 - 16-Sep-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | $60.22 | OTC Trade |
15:20:05 - 16-Sep-25 |
| Unknown* | 0 | $60.22 | OTC Trade |
15:20:05 - 16-Sep-25 |
| Unknown* | 0 | $60.22 | OTC Trade |
15:20:05 - 16-Sep-25 |
| Unknown* | 1 | $60.20 | OTC Trade |
15:17:38 - 16-Sep-25 |
| Unknown* | 1 | $60.20 | OTC Trade |
15:17:38 - 16-Sep-25 |
| Unknown* | 1 | $60.20 | OTC Trade |
15:17:38 - 16-Sep-25 |
| Unknown* | 0 | $59.99316 | SI Trade Currency Conversion |
15:13:45 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:09:42 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:09:42 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
15:09:42 - 16-Sep-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
15:07:05 - 16-Sep-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
15:07:04 - 16-Sep-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
15:07:04 - 16-Sep-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
15:05:43 - 16-Sep-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
15:05:43 - 16-Sep-25 |
| Unknown* | 0 | $60.34 | OTC Trade |
15:05:42 - 16-Sep-25 |
| Unknown* | 10 | $60.32 | OTC Trade |
15:05:03 - 16-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
15:02:34 - 16-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
15:02:34 - 16-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
15:02:34 - 16-Sep-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
14:59:42 - 16-Sep-25 |
| Unknown* | 3 | $60.3664 | Cross OTC Trade |
14:56:44 - 16-Sep-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:53:30 - 16-Sep-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:53:30 - 16-Sep-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:53:30 - 16-Sep-25 |
| Unknown* | 0 | $60.24 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $60.23 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $60.21 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
14:50:39 - 16-Sep-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
14:50:38 - 16-Sep-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
14:50:38 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 2 | $60.16 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 2 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 2 | $60.16 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.14 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 1 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 1 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 1 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:50:35 - 16-Sep-25 |