| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $60.4918 | OTC Trade |
19:01:27 - 20-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
18:45:29 - 20-Nov-25 |
| Unknown* | 31 | $60.349 | OTC Trade |
18:45:29 - 20-Nov-25 |
| Unknown* | 9 | $60.4872 | Cross OTC Trade |
18:13:07 - 20-Nov-25 |
| Unknown* | 5 | $60.4128 | Cross OTC Trade |
17:56:36 - 20-Nov-25 |
| Unknown* | 76 | $60.39 | OTC Trade |
17:50:10 - 20-Nov-25 |
| Unknown* | 10 | $60.4117 | Cross OTC Trade |
17:22:10 - 20-Nov-25 |
| Unknown* | 1 | $60.41 | OTC Trade |
17:12:17 - 20-Nov-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
17:12:17 - 20-Nov-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
17:12:16 - 20-Nov-25 |
| Unknown* | 0 | $60.41 | OTC Trade |
17:12:16 - 20-Nov-25 |
| Unknown* | 1 | $60.41 | OTC Trade |
17:12:15 - 20-Nov-25 |
| Unknown* | 1 | $60.41 | OTC Trade |
17:12:15 - 20-Nov-25 |
| Unknown* | 1 | $60.58 | OTC Trade |
17:05:07 - 20-Nov-25 |
| Unknown* | 46 | $60.55 | OTC Trade |
17:04:59 - 20-Nov-25 |
| Unknown* | 28 | $60.505 | OTC Trade |
17:03:07 - 20-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
17:00:25 - 20-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
17:00:25 - 20-Nov-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
17:00:24 - 20-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
16:59:18 - 20-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
16:59:18 - 20-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
16:59:18 - 20-Nov-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:54:51 - 20-Nov-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:54:51 - 20-Nov-25 |
| Unknown* | 0 | $60.80 | OTC Trade |
16:54:51 - 20-Nov-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
16:52:57 - 20-Nov-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
16:52:57 - 20-Nov-25 |
| Unknown* | 0 | $60.81 | OTC Trade |
16:52:57 - 20-Nov-25 |
| Unknown* | 12 | $60.6893 | OTC Trade |
16:50:46 - 20-Nov-25 |
| Unknown* | 5 | $60.71 | OTC Trade |
16:47:05 - 20-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
16:46:23 - 20-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
16:46:23 - 20-Nov-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
16:46:23 - 20-Nov-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
16:45:38 - 20-Nov-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
16:45:38 - 20-Nov-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
16:45:38 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:29:23 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:29:23 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:29:22 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:29:22 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:29:22 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
16:29:22 - 20-Nov-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
16:25:45 - 20-Nov-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
16:25:44 - 20-Nov-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
16:25:44 - 20-Nov-25 |
| Unknown* | 0 | $60.85144 | SI Trade Currency Conversion |
16:11:50 - 20-Nov-25 |
| Unknown* | 200 | $60.865 | OTC Trade |
16:00:56 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
15:59:46 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
15:59:45 - 20-Nov-25 |
| Unknown* | 0 | $60.97 | OTC Trade |
15:59:45 - 20-Nov-25 |
| Unknown* | 0 | $60.88 | OTC Trade |
15:58:06 - 20-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:55:00 - 20-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:55:00 - 20-Nov-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
15:55:00 - 20-Nov-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
15:47:55 - 20-Nov-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
15:47:55 - 20-Nov-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
15:47:55 - 20-Nov-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
15:47:06 - 20-Nov-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
15:47:06 - 20-Nov-25 |
| Unknown* | 0 | $60.68 | OTC Trade |
15:47:06 - 20-Nov-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
15:46:22 - 20-Nov-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
15:46:22 - 20-Nov-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
15:46:22 - 20-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
15:44:20 - 20-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
15:44:20 - 20-Nov-25 |
| Unknown* | 0 | $60.62 | OTC Trade |
15:44:20 - 20-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
15:35:19 - 20-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
15:35:19 - 20-Nov-25 |
| Unknown* | 0 | $60.72 | OTC Trade |
15:35:18 - 20-Nov-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
15:34:37 - 20-Nov-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
15:34:37 - 20-Nov-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
15:34:36 - 20-Nov-25 |
| Unknown* | 4 | $60.814 | OTC Trade |
15:33:57 - 20-Nov-25 |
| Unknown* | 4 | $60.816 | OTC Trade |
15:33:56 - 20-Nov-25 |
| Unknown* | 4 | $60.811 | OTC Trade |
15:33:56 - 20-Nov-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
15:32:31 - 20-Nov-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
15:32:31 - 20-Nov-25 |
| Unknown* | 0 | $60.86 | OTC Trade |
15:32:31 - 20-Nov-25 |
| Unknown* | 0 | $60.83 | OTC Trade |
15:22:59 - 20-Nov-25 |
| Unknown* | 0 | $60.82 | OTC Trade |
15:22:26 - 20-Nov-25 |
| Unknown* | 0 | $60.82 | OTC Trade |
15:22:26 - 20-Nov-25 |
| Unknown* | 0 | $60.82 | OTC Trade |
15:22:26 - 20-Nov-25 |
| Unknown* | 100 | $60.795 | OTC Trade |
15:18:42 - 20-Nov-25 |
| Unknown* | 1 | $60.23167 | Currency Conversion Negotiated Trade |
15:17:25 - 20-Nov-25 |
| Unknown* | 1 | $60.86452 | Currency Conversion Negotiated Trade |
15:17:25 - 20-Nov-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
15:09:21 - 20-Nov-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
15:09:19 - 20-Nov-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
15:09:19 - 20-Nov-25 |
| Unknown* | 4 | $60.6621 | OTC Trade |
15:07:44 - 20-Nov-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:05:42 - 20-Nov-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:05:42 - 20-Nov-25 |
| Unknown* | 0 | $60.70 | OTC Trade |
15:05:41 - 20-Nov-25 |
| Unknown* | 1 | $60.64 | OTC Trade |
15:03:30 - 20-Nov-25 |
| Unknown* | 1 | $60.64 | OTC Trade |
15:03:30 - 20-Nov-25 |
| Unknown* | 1 | $60.64 | OTC Trade |
15:03:30 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
14:54:06 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
14:54:06 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
14:54:06 - 20-Nov-25 |
| Unknown* | 4 | $60.6078 | OTC Trade |
14:53:50 - 20-Nov-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:52:42 - 20-Nov-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:52:42 - 20-Nov-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:52:42 - 20-Nov-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:51:11 - 20-Nov-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:51:11 - 20-Nov-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:51:11 - 20-Nov-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:51:11 - 20-Nov-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:51:10 - 20-Nov-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:51:10 - 20-Nov-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
14:51:00 - 20-Nov-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:35:50 - 20-Nov-25 |
| Unknown* | 0 | $60.59 | OTC Trade |
14:35:49 - 20-Nov-25 |
| Unknown* | 1 | $60.50 | Cross OTC Trade |
14:34:40 - 20-Nov-25 |
| Unknown* | 3 | $60.50 | Cross OTC Trade |
14:34:40 - 20-Nov-25 |
| Unknown* | 20 | $60.615 | OTC Trade |
14:30:32 - 20-Nov-25 |
| Unknown* | 8 | $60.50 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 82 | $60.25 | OTC Trade |
14:14:03 - 20-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:03:01 - 20-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:03:01 - 20-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
14:03:01 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
14:01:45 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
14:01:45 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
14:01:45 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
14:01:45 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:56:16 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:56:16 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:56:16 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:54:40 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:54:40 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:54:40 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:51:51 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:31:00 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:31:00 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:31:00 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:25:33 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:25:33 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:25:33 - 20-Nov-25 |
| Unknown* | 0 | $60.50589 | SI Trade Currency Conversion |
13:25:21 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:08:47 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:04:20 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:04:20 - 20-Nov-25 |
| Unknown* | 0 | $60.58 | OTC Trade |
13:04:20 - 20-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
12:43:50 - 20-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
12:43:50 - 20-Nov-25 |
| Unknown* | 0 | $60.09 | OTC Trade |
12:43:50 - 20-Nov-25 |
| Unknown* | 1 | $60.58 | OTC Trade |
12:42:39 - 20-Nov-25 |
| Unknown* | 1 | $60.58 | OTC Trade |
12:42:39 - 20-Nov-25 |
| Unknown* | 1 | $60.58 | OTC Trade |
12:42:39 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:53:00 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:53:00 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:53:00 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:53:00 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:47:10 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:47:10 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:47:10 - 20-Nov-25 |
| Unknown* | 2 | $60.12 | OTC Trade |
11:46:00 - 20-Nov-25 |
| Unknown* | 2 | $60.12 | OTC Trade |
11:45:59 - 20-Nov-25 |
| Unknown* | 13 | $60.12 | OTC Trade |
11:45:59 - 20-Nov-25 |
| Unknown* | 2 | $60.12 | OTC Trade |
11:45:59 - 20-Nov-25 |
| Unknown* | 9 | $60.12 | OTC Trade |
11:45:59 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:33:37 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:33:37 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:33:37 - 20-Nov-25 |
| Unknown* | 1 | $60.49 | OTC Trade |
11:33:03 - 20-Nov-25 |
| Unknown* | 1 | $60.49 | OTC Trade |
11:33:03 - 20-Nov-25 |
| Unknown* | 1 | $60.49 | OTC Trade |
11:33:03 - 20-Nov-25 |
| Unknown* | 1 | $60.49 | OTC Trade |
11:27:32 - 20-Nov-25 |
| Unknown* | 1 | $60.49 | OTC Trade |
11:27:32 - 20-Nov-25 |
| Unknown* | 1 | $60.49 | OTC Trade |
11:27:32 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:21:14 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:21:14 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:21:14 - 20-Nov-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
11:20:57 - 20-Nov-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
11:20:57 - 20-Nov-25 |
| Unknown* | 0 | $60.08 | OTC Trade |
11:20:57 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:20:56 - 20-Nov-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
11:08:17 - 20-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
11:01:25 - 20-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
11:01:25 - 20-Nov-25 |
| Unknown* | 1 | $60.48 | OTC Trade |
11:01:25 - 20-Nov-25 |
| Unknown* | 4 | $60.47 | OTC Trade |
11:01:13 - 20-Nov-25 |