| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 63.29 | 63.29 | 63.29 | 63.29 | 1 |
| 10th Mar 2026 (Tue) | 63.29 | 63.29 | 63.29 | 63.29 | 2,188 |
| 9th Mar 2026 (Mon) | 62.84 | 62.84 | 62.84 | 62.84 | 2,408 |
| 6th Mar 2026 (Fri) | 62.83 | 62.83 | 62.83 | 62.83 | 1,220 |
| 5th Mar 2026 (Thu) | 62.49 | 62.49 | 62.49 | 62.49 | 2,348 |
| 4th Mar 2026 (Wed) | 62.66 | 62.66 | 62.66 | 62.66 | 8,511 |
| 3rd Mar 2026 (Tue) | 62.34 | 62.34 | 62.34 | 62.34 | 5,474 |
| 2nd Mar 2026 (Mon) | 62.98 | 62.98 | 62.98 | 62.98 | 1,935 |
| 27th Feb 2026 (Fri) | 63.18 | 63.18 | 63.18 | 63.18 | 2,149 |
| 26th Feb 2026 (Thu) | 63.78071 | 63.78071 | 63.78071 | 63.78071 | 10,531 |
| 25th Feb 2026 (Wed) | 63.44 | 63.44 | 63.44 | 63.44 | 978 |
| 24th Feb 2026 (Tue) | 63.37 | 63.37 | 63.37 | 63.37 | 2,109 |
| 23rd Feb 2026 (Mon) | 64.09 | 64.09 | 64.09 | 64.09 | 5,009 |
| 20th Feb 2026 (Fri) | 66.08 | 66.08 | 66.08 | 66.08 | 543 |
| 19th Feb 2026 (Thu) | 65.17 | 65.17 | 65.17 | 65.17 | 1,277 |
| 18th Feb 2026 (Wed) | 64.95 | 64.95 | 64.95 | 64.95 | 1,375 |
| 17th Feb 2026 (Tue) | 65.84 | 65.84 | 65.84 | 65.84 | 2,750 |
| 16th Feb 2026 (Mon) | 66.77415 | 66.77415 | 66.77415 | 66.77415 | 1 |
| 13th Feb 2026 (Fri) | 66.44 | 66.44 | 66.44 | 66.44 | 5,949 |
| 12th Feb 2026 (Thu) | 65.52 | 65.52 | 65.52 | 65.52 | 3,252 |
| 11th Feb 2026 (Wed) | 64.56 | 64.56 | 64.56 | 64.56 | 1,717 |
| 10th Feb 2026 (Tue) | 64.26 | 64.26 | 64.26 | 64.26 | 4,308 |
| 9th Feb 2026 (Mon) | 61.98 | 61.98 | 61.98 | 61.98 | 942 |
| 6th Feb 2026 (Fri) | 62.13 | 62.13 | 62.13 | 62.13 | 3,972 |
| 5th Feb 2026 (Thu) | 62.24 | 62.24 | 62.24 | 62.24 | 933 |
| 4th Feb 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 821 |
| 3rd Feb 2026 (Tue) | 61.42 | 61.42 | 61.42 | 61.42 | 1,359 |
| 2nd Feb 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 649 |
| 30th Jan 2026 (Fri) | 60.19 | 60.19 | 60.19 | 60.19 | 716 |
| 29th Jan 2026 (Thu) | 60.42 | 60.42 | 60.42 | 60.42 | 2,180 |
| 28th Jan 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.12 | 854 |
| 27th Jan 2026 (Tue) | 60.30667 | 60.30667 | 60.30667 | 60.30667 | 6,136 |
| 26th Jan 2026 (Mon) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 480 |
| 23rd Jan 2026 (Fri) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 684 |
| 22nd Jan 2026 (Thu) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 969 |
| 21st Jan 2026 (Wed) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 4,365 |
| 20th Jan 2026 (Tue) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 10,169 |
| 19th Jan 2026 (Mon) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 0 |
| 16th Jan 2026 (Fri) | 59.97319 | 59.97319 | 59.97319 | 59.97319 | 1,404 |
| 15th Jan 2026 (Thu) | 59.97319 | 59.97319 | 59.97319 | 59.97319 | 610 |
| 14th Jan 2026 (Wed) | 59.97319 | 59.97319 | 59.97319 | 59.97319 | 1,570 |
| 13th Jan 2026 (Tue) | 58.88881 | 58.88881 | 58.88881 | 58.88881 | 1,887 |
| 12th Jan 2026 (Mon) | 58.36445 | 58.36445 | 58.36445 | 58.36445 | 598 |