| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.13 | 62.13 | 62.13 | 62.13 | 3,972 |
| 5th Feb 2026 (Thu) | 62.24 | 62.24 | 62.24 | 62.24 | 933 |
| 4th Feb 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 821 |
| 3rd Feb 2026 (Tue) | 61.42 | 61.42 | 61.42 | 61.42 | 1,359 |
| 2nd Feb 2026 (Mon) | 59.80 | 59.80 | 59.80 | 59.80 | 649 |
| 30th Jan 2026 (Fri) | 60.19 | 60.19 | 60.19 | 60.19 | 716 |
| 29th Jan 2026 (Thu) | 60.42 | 60.42 | 60.42 | 60.42 | 2,180 |
| 28th Jan 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.12 | 854 |
| 27th Jan 2026 (Tue) | 60.30667 | 60.30667 | 60.30667 | 60.30667 | 6,136 |
| 26th Jan 2026 (Mon) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 480 |
| 23rd Jan 2026 (Fri) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 684 |
| 22nd Jan 2026 (Thu) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 969 |
| 21st Jan 2026 (Wed) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 4,365 |
| 20th Jan 2026 (Tue) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 10,169 |
| 19th Jan 2026 (Mon) | 61.37109 | 61.37109 | 61.37109 | 61.37109 | 0 |
| 16th Jan 2026 (Fri) | 59.97319 | 59.97319 | 59.97319 | 59.97319 | 1,404 |
| 15th Jan 2026 (Thu) | 59.97319 | 59.97319 | 59.97319 | 59.97319 | 610 |
| 14th Jan 2026 (Wed) | 59.97319 | 59.97319 | 59.97319 | 59.97319 | 1,570 |
| 13th Jan 2026 (Tue) | 58.88881 | 58.88881 | 58.88881 | 58.88881 | 1,887 |
| 12th Jan 2026 (Mon) | 58.36445 | 58.36445 | 58.36445 | 58.36445 | 598 |
| 9th Jan 2026 (Fri) | 58.36445 | 58.36445 | 58.36445 | 58.36445 | 873 |
| 8th Jan 2026 (Thu) | 58.02 | 58.02 | 58.02 | 58.02 | 20,568 |
| 7th Jan 2026 (Wed) | 57.73076 | 57.73076 | 57.73076 | 57.73076 | 1,840 |
| 6th Jan 2026 (Tue) | 59.13235 | 59.13235 | 59.13235 | 59.13235 | 2,223 |
| 5th Jan 2026 (Mon) | 59.68044 | 59.68044 | 59.68044 | 59.68044 | 1,056 |
| 2nd Jan 2026 (Fri) | 59.68044 | 59.68044 | 59.68044 | 59.68044 | 2,213 |
| 1st Jan 2026 (Thu) | 59.68044 | 59.68044 | 59.68044 | 59.68044 | 0 |
| 31st Dec 2025 (Wed) | 59.68044 | 59.68044 | 59.68044 | 59.68044 | 231 |
| 30th Dec 2025 (Tue) | 59.68044 | 59.68044 | 59.68044 | 59.68044 | 1,042 |
| 29th Dec 2025 (Mon) | 59.68044 | 59.68044 | 59.68044 | 59.68044 | 1,079 |
| 26th Dec 2025 (Fri) | 56.42964 | 56.42964 | 56.42964 | 56.42964 | 0 |
| 25th Dec 2025 (Thu) | 56.42964 | 56.42964 | 56.42964 | 56.42964 | 0 |
| 24th Dec 2025 (Wed) | 56.42964 | 56.42964 | 56.42964 | 56.42964 | 152 |
| 23rd Dec 2025 (Tue) | 56.42964 | 56.42964 | 56.42964 | 56.42964 | 1,689 |
| 22nd Dec 2025 (Mon) | 56.42964 | 56.42964 | 56.42964 | 56.42964 | 14,217 |
| 19th Dec 2025 (Fri) | 60.2671 | 60.2671 | 60.2671 | 60.2671 | 1,510 |
| 18th Dec 2025 (Thu) | 58.82675 | 58.82675 | 58.82675 | 58.82675 | 4,149 |
| 17th Dec 2025 (Wed) | 58.82675 | 58.82675 | 58.82675 | 58.82675 | 5,692 |
| 16th Dec 2025 (Tue) | 58.82675 | 58.82675 | 58.82675 | 58.82675 | 326,815 |
| 15th Dec 2025 (Mon) | 58.82675 | 58.82675 | 58.82675 | 58.82675 | 1,893 |
| 12th Dec 2025 (Fri) | 58.82675 | 58.82675 | 58.82675 | 58.82675 | 1,588 |
| 11th Dec 2025 (Thu) | 58.27828 | 58.27828 | 58.27828 | 58.27828 | 2,290 |
| 10th Dec 2025 (Wed) | 57.67061 | 57.67061 | 57.67061 | 57.67061 | 1,358 |
| 9th Dec 2025 (Tue) | 58.93372 | 58.93372 | 58.93372 | 58.93372 | 652 |
| 8th Dec 2025 (Mon) | 58.93372 | 58.93372 | 58.93372 | 58.93372 | 9,114 |