Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 55.88004 55.88004 55.88004 55.88004 1,019
5th Jun 2025 (Thu) 55.75439 55.75439 55.75439 55.75439 3,079
4th Jun 2025 (Wed) 56.63672 56.63672 56.63672 56.63672 2,789
3rd Jun 2025 (Tue) 56.63672 56.63672 56.63672 56.63672 212,054
2nd Jun 2025 (Mon) 56.63672 56.63672 56.63672 56.63672 431
30th May 2025 (Fri) 55.12026 55.12026 55.12026 55.12026 734
29th May 2025 (Thu) 55.12026 55.12026 55.12026 55.12026 4,066
28th May 2025 (Wed) 55.80808 55.80808 55.80808 55.80808 968
27th May 2025 (Tue) 55.80808 55.80808 55.80808 55.80808 1,098
26th May 2025 (Mon) 55.80808 55.80808 55.80808 55.80808 0
23rd May 2025 (Fri) 55.80808 55.80808 55.80808 55.80808 1,595
22nd May 2025 (Thu) 52.67855 52.67855 52.67855 52.67855 1,036
21st May 2025 (Wed) 52.67855 52.67855 52.67855 52.67855 921
20th May 2025 (Tue) 52.67855 52.67855 52.67855 52.67855 8,435
19th May 2025 (Mon) 52.67855 52.67855 52.67855 52.67855 606
16th May 2025 (Fri) 52.67855 52.67855 52.67855 52.67855 315
15th May 2025 (Thu) 52.67855 52.67855 52.67855 52.67855 302
14th May 2025 (Wed) 52.67855 52.67855 52.67855 52.67855 1,571
13th May 2025 (Tue) 54.5141 54.5141 54.5141 54.5141 98
12th May 2025 (Mon) 54.82515 54.82515 54.82515 54.82515 1,298
9th May 2025 (Fri) 55.03875 55.03875 55.03875 55.03875 1,688
8th May 2025 (Thu) 54.51725 54.51725 54.51725 54.51725 310
7th May 2025 (Wed) 54.51725 54.51725 54.51725 54.51725 731
6th May 2025 (Tue) 54.51725 54.51725 54.51725 54.51725 526
5th May 2025 (Mon) 56.09508 56.09508 56.09508 56.09508 1,052
2nd May 2025 (Fri) 56.09508 56.09508 56.09508 56.09508 491
1st May 2025 (Thu) 56.09508 56.09508 56.09508 56.09508 2,460
30th Apr 2025 (Wed) 56.09508 56.09508 56.09508 56.09508 405
29th Apr 2025 (Tue) 56.09508 56.09508 56.09508 56.09508 1,246
28th Apr 2025 (Mon) 56.09508 56.09508 56.09508 56.09508 97
25th Apr 2025 (Fri) 56.09508 56.09508 56.09508 56.09508 6
24th Apr 2025 (Thu) 56.09508 56.09508 56.09508 56.09508 585
23rd Apr 2025 (Wed) 56.09508 56.09508 56.09508 56.09508 60
22nd Apr 2025 (Tue) 56.09508 56.09508 56.09508 56.09508 312
21st Apr 2025 (Mon) 56.09508 56.09508 56.09508 56.09508 0
18th Apr 2025 (Fri) 56.09508 56.09508 56.09508 56.09508 0
17th Apr 2025 (Thu) 56.09508 56.09508 56.09508 56.09508 627
16th Apr 2025 (Wed) 56.09508 56.09508 56.09508 56.09508 69
15th Apr 2025 (Tue) 56.09508 56.09508 56.09508 56.09508 732
14th Apr 2025 (Mon) 56.09508 56.09508 56.09508 56.09508 1,266
11th Apr 2025 (Fri) 56.09508 56.09508 56.09508 56.09508 44
10th Apr 2025 (Thu) 56.09508 56.09508 56.09508 56.09508 328
9th Apr 2025 (Wed) 56.09508 56.09508 56.09508 56.09508 4,047
8th Apr 2025 (Tue) 56.09508 56.09508 56.09508 56.09508 2,288
7th Apr 2025 (Mon) 56.09508 56.09508 56.09508 56.09508 4,522
FTSE 100 Latest
Value8,837.91
Change26.87