| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 60.16595 | 60.16595 | 60.16595 | 60.16595 | 763 |
| 15th Sep 2025 (Mon) | 60.16595 | 60.16595 | 60.16595 | 60.16595 | 1,662 |
| 12th Sep 2025 (Fri) | 60.16595 | 60.16595 | 60.16595 | 60.16595 | 2,060 |
| 11th Sep 2025 (Thu) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 1,182 |
| 10th Sep 2025 (Wed) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 485 |
| 9th Sep 2025 (Tue) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 1,036 |
| 8th Sep 2025 (Mon) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 7,829 |
| 5th Sep 2025 (Fri) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 1,876 |
| 4th Sep 2025 (Thu) | 59.75896 | 59.75896 | 59.75896 | 59.75896 | 767 |
| 3rd Sep 2025 (Wed) | 59.75896 | 59.75896 | 59.75896 | 59.75896 | 4,581 |
| 2nd Sep 2025 (Tue) | 59.75896 | 59.75896 | 59.75896 | 59.75896 | 1,928 |
| 1st Sep 2025 (Mon) | 59.75896 | 59.75896 | 59.75896 | 59.75896 | 0 |
| 29th Aug 2025 (Fri) | 60.40672 | 60.40672 | 60.40672 | 60.40672 | 666 |
| 28th Aug 2025 (Thu) | 59.69336 | 59.69336 | 59.69336 | 59.69336 | 491 |
| 27th Aug 2025 (Wed) | 59.12996 | 59.12996 | 59.12996 | 59.12996 | 9,817 |
| 26th Aug 2025 (Tue) | 59.12996 | 59.12996 | 59.12996 | 59.12996 | 1,204 |
| 25th Aug 2025 (Mon) | 61.25624 | 61.25624 | 61.25624 | 61.25624 | 0 |
| 22nd Aug 2025 (Fri) | 61.25624 | 61.25624 | 61.25624 | 61.25624 | 1,231 |
| 21st Aug 2025 (Thu) | 61.25624 | 61.25624 | 61.25624 | 61.25624 | 715 |
| 20th Aug 2025 (Wed) | 61.63615 | 61.63615 | 61.63615 | 61.63615 | 7,373 |
| 19th Aug 2025 (Tue) | 61.63615 | 61.63615 | 61.63615 | 61.63615 | 2,949 |
| 18th Aug 2025 (Mon) | 61.63615 | 61.63615 | 61.63615 | 61.63615 | 1,043 |
| 15th Aug 2025 (Fri) | 61.63615 | 61.63615 | 61.63615 | 61.63615 | 215 |
| 14th Aug 2025 (Thu) | 61.63615 | 61.63615 | 61.63615 | 61.63615 | 444 |
| 13th Aug 2025 (Wed) | 61.63615 | 61.63615 | 61.63615 | 61.63615 | 393 |
| 12th Aug 2025 (Tue) | 61.97821 | 61.97821 | 61.97821 | 61.97821 | 1,851 |
| 11th Aug 2025 (Mon) | 61.97821 | 61.97821 | 61.97821 | 61.97821 | 1,232 |
| 8th Aug 2025 (Fri) | 60.4441 | 60.4441 | 60.4441 | 60.4441 | 2,912 |
| 7th Aug 2025 (Thu) | 60.4441 | 60.4441 | 60.4441 | 60.4441 | 472 |
| 6th Aug 2025 (Wed) | 60.4441 | 60.4441 | 60.4441 | 60.4441 | 2,893 |
| 5th Aug 2025 (Tue) | 60.4441 | 60.4441 | 60.4441 | 60.4441 | 1,986 |
| 4th Aug 2025 (Mon) | 60.4441 | 60.4441 | 60.4441 | 60.4441 | 1,669 |
| 1st Aug 2025 (Fri) | 60.4441 | 60.4441 | 60.4441 | 60.4441 | 1,834 |
| 31st Jul 2025 (Thu) | 59.0777 | 59.0777 | 59.0777 | 59.0777 | 1,640 |
| 30th Jul 2025 (Wed) | 59.0777 | 59.0777 | 59.0777 | 59.0777 | 315 |
| 29th Jul 2025 (Tue) | 58.33539 | 58.33539 | 58.33539 | 58.33539 | 431 |
| 28th Jul 2025 (Mon) | 58.80821 | 58.80821 | 58.80821 | 58.80821 | 1,125 |
| 25th Jul 2025 (Fri) | 58.80821 | 58.80821 | 58.80821 | 58.80821 | 1,161 |
| 24th Jul 2025 (Thu) | 58.45686 | 58.45686 | 58.45686 | 58.45686 | 1,161 |
| 23rd Jul 2025 (Wed) | 58.45686 | 58.45686 | 58.45686 | 58.45686 | 6,473 |
| 22nd Jul 2025 (Tue) | 58.45686 | 58.45686 | 58.45686 | 58.45686 | 1,886 |
| 21st Jul 2025 (Mon) | 57.62431 | 57.62431 | 57.62431 | 57.62431 | 3,968 |
| 18th Jul 2025 (Fri) | 57.77478 | 57.77478 | 57.77478 | 57.77478 | 1,509 |
| 17th Jul 2025 (Thu) | 57.77478 | 57.77478 | 57.77478 | 57.77478 | 2,159 |