Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 55.67896 55.67896 55.67896 55.67896 1,988
2nd Apr 2025 (Wed) 56.23383 56.23383 56.23383 56.23383 1,888
1st Apr 2025 (Tue) 54.0373 54.0373 54.0373 54.0373 318
31st Mar 2025 (Mon) 54.0373 54.0373 54.0373 54.0373 843
28th Mar 2025 (Fri) 54.0373 54.0373 54.0373 54.0373 487
27th Mar 2025 (Thu) 54.0373 54.0373 54.0373 54.0373 430
26th Mar 2025 (Wed) 54.0373 54.0373 54.0373 54.0373 408
25th Mar 2025 (Tue) 54.6204 54.6204 54.6204 54.6204 2,005
24th Mar 2025 (Mon) 54.6204 54.6204 54.6204 54.6204 2,733
21st Mar 2025 (Fri) 54.6204 54.6204 54.6204 54.6204 4,288
20th Mar 2025 (Thu) 54.6204 54.6204 54.6204 54.6204 49
19th Mar 2025 (Wed) 54.6204 54.6204 54.6204 54.6204 5,499
18th Mar 2025 (Tue) 54.6204 54.6204 54.6204 54.6204 4,388
17th Mar 2025 (Mon) 56.95727 56.95727 56.95727 56.95727 6,130
14th Mar 2025 (Fri) 56.95727 56.95727 56.95727 56.95727 8,521
13th Mar 2025 (Thu) 56.95727 56.95727 56.95727 56.95727 2,304
12th Mar 2025 (Wed) 56.95727 56.95727 56.95727 56.95727 865
11th Mar 2025 (Tue) 56.95727 56.95727 56.95727 56.95727 2,889
10th Mar 2025 (Mon) 56.95727 56.95727 56.95727 56.95727 1,403
7th Mar 2025 (Fri) 56.95727 56.95727 56.95727 56.95727 205
6th Mar 2025 (Thu) 56.95727 56.95727 56.95727 56.95727 1,361
5th Mar 2025 (Wed) 56.95727 56.95727 56.95727 56.95727 363
4th Mar 2025 (Tue) 56.95727 56.95727 56.95727 56.95727 2,022
3rd Mar 2025 (Mon) 57.48007 57.48007 57.48007 57.48007 1,753
28th Feb 2025 (Fri) 57.48007 57.48007 57.48007 57.48007 236
27th Feb 2025 (Thu) 57.48007 57.48007 57.48007 57.48007 3,680
26th Feb 2025 (Wed) 57.48007 57.48007 57.48007 57.48007 303
25th Feb 2025 (Tue) 57.48007 57.48007 57.48007 57.48007 403
24th Feb 2025 (Mon) 57.48007 57.48007 57.48007 57.48007 1,999
21st Feb 2025 (Fri) 55.98972 55.98972 55.98972 55.98972 467
20th Feb 2025 (Thu) 55.98972 55.98972 55.98972 55.98972 711
19th Feb 2025 (Wed) 55.59 55.59 55.59 55.59 223,579
18th Feb 2025 (Tue) 55.59 55.59 55.59 55.59 595
17th Feb 2025 (Mon) 55.59 55.59 55.59 55.59 0
14th Feb 2025 (Fri) 55.95877 55.95877 55.95877 55.95877 487
13th Feb 2025 (Thu) 55.95877 55.95877 55.95877 55.95877 380
12th Feb 2025 (Wed) 55.95877 55.95877 55.95877 55.95877 972
11th Feb 2025 (Tue) 54.66743 54.66743 54.66743 54.66743 462
10th Feb 2025 (Mon) 54.66743 54.66743 54.66743 54.66743 2,467
7th Feb 2025 (Fri) 54.34702 54.34702 54.34702 54.34702 576
6th Feb 2025 (Thu) 54.34702 54.34702 54.34702 54.34702 332
5th Feb 2025 (Wed) 54.34702 54.34702 54.34702 54.34702 1,545
4th Feb 2025 (Tue) 54.86292 54.86292 54.86292 54.86292 7,296
FTSE 100 Latest
Value8,054.98
Change-419.76