| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,711 |
| 20th Oct 2025 (Mon) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,777 |
| 17th Oct 2025 (Fri) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 3,071 |
| 16th Oct 2025 (Thu) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,677 |
| 15th Oct 2025 (Wed) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 2,242 |
| 14th Oct 2025 (Tue) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,934 |
| 13th Oct 2025 (Mon) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 2,408 |
| 10th Oct 2025 (Fri) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,321 |
| 9th Oct 2025 (Thu) | 61.72695 | 61.72695 | 61.72695 | 61.72695 | 2,543 |
| 8th Oct 2025 (Wed) | 61.72695 | 61.72695 | 61.72695 | 61.72695 | 1,788 |
| 7th Oct 2025 (Tue) | 61.72695 | 61.72695 | 61.72695 | 61.72695 | 956 |
| 6th Oct 2025 (Mon) | 61.54566 | 61.54566 | 61.54566 | 61.54566 | 1,435 |
| 3rd Oct 2025 (Fri) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 1,384 |
| 2nd Oct 2025 (Thu) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 310 |
| 1st Oct 2025 (Wed) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 1,069 |
| 30th Sep 2025 (Tue) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 1,169 |
| 29th Sep 2025 (Mon) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 3,543 |
| 26th Sep 2025 (Fri) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 3,912 |
| 25th Sep 2025 (Thu) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 1,624 |
| 24th Sep 2025 (Wed) | 61.59856 | 61.59856 | 61.59856 | 61.59856 | 1,884 |
| 23rd Sep 2025 (Tue) | 58.93446 | 58.93446 | 58.93446 | 58.93446 | 2,762 |
| 22nd Sep 2025 (Mon) | 58.93446 | 58.93446 | 58.93446 | 58.93446 | 1,210 |
| 19th Sep 2025 (Fri) | 60.16595 | 60.16595 | 60.16595 | 60.16595 | 1,034 |
| 18th Sep 2025 (Thu) | 60.16595 | 60.16595 | 60.16595 | 60.16595 | 2,448 |
| 17th Sep 2025 (Wed) | 60.16595 | 60.16595 | 60.16595 | 60.16595 | 732 |
| 16th Sep 2025 (Tue) | 60.16595 | 60.16595 | 60.16595 | 60.16595 | 763 |
| 15th Sep 2025 (Mon) | 60.16595 | 60.16595 | 60.16595 | 60.16595 | 1,662 |
| 12th Sep 2025 (Fri) | 60.16595 | 60.16595 | 60.16595 | 60.16595 | 2,060 |
| 11th Sep 2025 (Thu) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 1,182 |
| 10th Sep 2025 (Wed) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 485 |
| 9th Sep 2025 (Tue) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 1,036 |
| 8th Sep 2025 (Mon) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 7,829 |
| 5th Sep 2025 (Fri) | 57.97542 | 57.97542 | 57.97542 | 57.97542 | 1,876 |
| 4th Sep 2025 (Thu) | 59.75896 | 59.75896 | 59.75896 | 59.75896 | 767 |
| 3rd Sep 2025 (Wed) | 59.75896 | 59.75896 | 59.75896 | 59.75896 | 4,581 |
| 2nd Sep 2025 (Tue) | 59.75896 | 59.75896 | 59.75896 | 59.75896 | 1,928 |
| 1st Sep 2025 (Mon) | 59.75896 | 59.75896 | 59.75896 | 59.75896 | 0 |
| 29th Aug 2025 (Fri) | 60.40672 | 60.40672 | 60.40672 | 60.40672 | 666 |
| 28th Aug 2025 (Thu) | 59.69336 | 59.69336 | 59.69336 | 59.69336 | 491 |
| 27th Aug 2025 (Wed) | 59.12996 | 59.12996 | 59.12996 | 59.12996 | 9,817 |
| 26th Aug 2025 (Tue) | 59.12996 | 59.12996 | 59.12996 | 59.12996 | 1,204 |
| 25th Aug 2025 (Mon) | 61.25624 | 61.25624 | 61.25624 | 61.25624 | 0 |
| 22nd Aug 2025 (Fri) | 61.25624 | 61.25624 | 61.25624 | 61.25624 | 1,231 |