| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 60.85144 | 60.85144 | 60.85144 | 60.85144 | 791 |
| 19th Nov 2025 (Wed) | 61.31393 | 61.31393 | 61.31393 | 61.31393 | 593 |
| 18th Nov 2025 (Tue) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 1,801 |
| 17th Nov 2025 (Mon) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 1,181 |
| 14th Nov 2025 (Fri) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 743 |
| 13th Nov 2025 (Thu) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 437 |
| 12th Nov 2025 (Wed) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 1,087 |
| 11th Nov 2025 (Tue) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 1,093 |
| 10th Nov 2025 (Mon) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 2,055 |
| 7th Nov 2025 (Fri) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 1,761 |
| 6th Nov 2025 (Thu) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 642 |
| 5th Nov 2025 (Wed) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 1,156 |
| 4th Nov 2025 (Tue) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 1,492 |
| 3rd Nov 2025 (Mon) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 3,554 |
| 31st Oct 2025 (Fri) | 59.33951 | 59.33951 | 59.33951 | 59.33951 | 1,838 |
| 30th Oct 2025 (Thu) | 60.10981 | 60.10981 | 60.10981 | 60.10981 | 1,215 |
| 29th Oct 2025 (Wed) | 60.10981 | 60.10981 | 60.10981 | 60.10981 | 1,307 |
| 28th Oct 2025 (Tue) | 60.10981 | 60.10981 | 60.10981 | 60.10981 | 1,873 |
| 27th Oct 2025 (Mon) | 60.58615 | 60.58615 | 60.58615 | 60.58615 | 2,605 |
| 24th Oct 2025 (Fri) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 435 |
| 23rd Oct 2025 (Thu) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,530 |
| 22nd Oct 2025 (Wed) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 2,200 |
| 21st Oct 2025 (Tue) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,711 |
| 20th Oct 2025 (Mon) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,777 |
| 17th Oct 2025 (Fri) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 3,071 |
| 16th Oct 2025 (Thu) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,677 |
| 15th Oct 2025 (Wed) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 2,242 |
| 14th Oct 2025 (Tue) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,934 |
| 13th Oct 2025 (Mon) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 2,408 |
| 10th Oct 2025 (Fri) | 60.58764 | 60.58764 | 60.58764 | 60.58764 | 1,321 |
| 9th Oct 2025 (Thu) | 61.72695 | 61.72695 | 61.72695 | 61.72695 | 2,543 |
| 8th Oct 2025 (Wed) | 61.72695 | 61.72695 | 61.72695 | 61.72695 | 1,788 |
| 7th Oct 2025 (Tue) | 61.72695 | 61.72695 | 61.72695 | 61.72695 | 956 |
| 6th Oct 2025 (Mon) | 61.54566 | 61.54566 | 61.54566 | 61.54566 | 1,435 |
| 3rd Oct 2025 (Fri) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 1,384 |
| 2nd Oct 2025 (Thu) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 310 |
| 1st Oct 2025 (Wed) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 1,069 |
| 30th Sep 2025 (Tue) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 1,169 |
| 29th Sep 2025 (Mon) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 3,543 |
| 26th Sep 2025 (Fri) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 3,912 |
| 25th Sep 2025 (Thu) | 60.82593 | 60.82593 | 60.82593 | 60.82593 | 1,624 |
| 24th Sep 2025 (Wed) | 61.59856 | 61.59856 | 61.59856 | 61.59856 | 1,884 |
| 23rd Sep 2025 (Tue) | 58.93446 | 58.93446 | 58.93446 | 58.93446 | 2,762 |
| 22nd Sep 2025 (Mon) | 58.93446 | 58.93446 | 58.93446 | 58.93446 | 1,210 |