Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominion Energy (0IC9) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 58.29913 58.29913 58.29913 58.29913 2,670
10th Jul 2025 (Thu) 58.29913 58.29913 58.29913 58.29913 1,456
9th Jul 2025 (Wed) 56.47235 56.47235 56.47235 56.47235 2,775
8th Jul 2025 (Tue) 56.80984 56.80984 56.80984 56.80984 1,619
7th Jul 2025 (Mon) 56.80984 56.80984 56.80984 56.80984 9,097
4th Jul 2025 (Fri) 56.89799 56.89799 56.89799 56.89799 0
3rd Jul 2025 (Thu) 54.07158 54.07158 54.07158 54.07158 2,515
2nd Jul 2025 (Wed) 54.07158 54.07158 54.07158 54.07158 3,344
1st Jul 2025 (Tue) 54.07158 54.07158 54.07158 54.07158 706
30th Jun 2025 (Mon) 54.07158 54.07158 54.07158 54.07158 1,744
27th Jun 2025 (Fri) 54.07158 54.07158 54.07158 54.07158 1,971
26th Jun 2025 (Thu) 54.07158 54.07158 54.07158 54.07158 4,358
25th Jun 2025 (Wed) 54.07158 54.07158 54.07158 54.07158 2,379
24th Jun 2025 (Tue) 54.07158 54.07158 54.07158 54.07158 4,378
23rd Jun 2025 (Mon) 54.07158 54.07158 54.07158 54.07158 3,768
20th Jun 2025 (Fri) 54.07158 54.07158 54.07158 54.07158 1,559
19th Jun 2025 (Thu) 54.07158 54.07158 54.07158 54.07158 0
18th Jun 2025 (Wed) 54.07158 54.07158 54.07158 54.07158 399
17th Jun 2025 (Tue) 54.19426 54.19426 54.19426 54.19426 1,263
16th Jun 2025 (Mon) 55.49327 55.49327 55.49327 55.49327 77
13th Jun 2025 (Fri) 55.49327 55.49327 55.49327 55.49327 203
12th Jun 2025 (Thu) 55.49327 55.49327 55.49327 55.49327 8,073
11th Jun 2025 (Wed) 55.88004 55.88004 55.88004 55.88004 3,420
10th Jun 2025 (Tue) 55.88004 55.88004 55.88004 55.88004 5,839
9th Jun 2025 (Mon) 55.88004 55.88004 55.88004 55.88004 1,733
6th Jun 2025 (Fri) 55.88004 55.88004 55.88004 55.88004 1,019
5th Jun 2025 (Thu) 55.75439 55.75439 55.75439 55.75439 3,079
4th Jun 2025 (Wed) 56.63672 56.63672 56.63672 56.63672 2,789
3rd Jun 2025 (Tue) 56.63672 56.63672 56.63672 56.63672 212,054
2nd Jun 2025 (Mon) 56.63672 56.63672 56.63672 56.63672 431
30th May 2025 (Fri) 55.12026 55.12026 55.12026 55.12026 734
29th May 2025 (Thu) 55.12026 55.12026 55.12026 55.12026 4,066
28th May 2025 (Wed) 55.80808 55.80808 55.80808 55.80808 968
27th May 2025 (Tue) 55.80808 55.80808 55.80808 55.80808 1,098
26th May 2025 (Mon) 55.80808 55.80808 55.80808 55.80808 0
23rd May 2025 (Fri) 55.80808 55.80808 55.80808 55.80808 1,595
22nd May 2025 (Thu) 52.67855 52.67855 52.67855 52.67855 1,036
21st May 2025 (Wed) 52.67855 52.67855 52.67855 52.67855 921
20th May 2025 (Tue) 52.67855 52.67855 52.67855 52.67855 8,435
19th May 2025 (Mon) 52.67855 52.67855 52.67855 52.67855 606
16th May 2025 (Fri) 52.67855 52.67855 52.67855 52.67855 315
15th May 2025 (Thu) 52.67855 52.67855 52.67855 52.67855 302
14th May 2025 (Wed) 52.67855 52.67855 52.67855 52.67855 1,571
13th May 2025 (Tue) 54.5141 54.5141 54.5141 54.5141 98
FTSE 100 Latest
Value8,941.12
Change-34.54