| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $68.6717 | OTC Trade |
19:06:39 - 04-Apr-25 |
| Unknown* | 15 | $70.405 | OTC Trade |
18:41:28 - 04-Apr-25 |
| Unknown* | 26 | $69.812 | OTC Trade |
18:26:41 - 04-Apr-25 |
| Unknown* | 200 | $69.275 | OTC Trade |
18:22:07 - 04-Apr-25 |
| Unknown* | 100 | $69.37 | OTC Trade |
17:58:59 - 04-Apr-25 |
| Unknown* | 27 | $69.355 | OTC Trade |
17:57:40 - 04-Apr-25 |
| Unknown* | 7 | $68.60 | OTC Trade |
17:50:16 - 04-Apr-25 |
| Unknown* | 30 | $68.63 | OTC Trade |
17:50:15 - 04-Apr-25 |
| Unknown* | 100 | $69.1495 | OTC Trade |
17:42:05 - 04-Apr-25 |
| Unknown* | 4 | $69.4697 | OTC Trade |
17:38:51 - 04-Apr-25 |
| Unknown* | 40 | $68.98 | OTC Trade |
17:35:07 - 04-Apr-25 |
| Unknown* | 150 | $69.12 | OTC Trade |
17:34:51 - 04-Apr-25 |
| Unknown* | 19 | $69.3125 | OTC Trade |
17:23:07 - 04-Apr-25 |
| Unknown* | 19 | $69.40 | OTC Trade |
17:23:00 - 04-Apr-25 |
| Unknown* | 5 | $70.2345 | OTC Trade |
17:14:35 - 04-Apr-25 |
| Unknown* | 5 | $69.9443 | OTC Trade |
17:12:02 - 04-Apr-25 |
| Unknown* | 1 | $68.8282 | OTC Trade |
16:38:46 - 04-Apr-25 |
| Unknown* | 200 | $68.9453 | OTC Trade |
16:37:01 - 04-Apr-25 |
| Unknown* | 5 | $70.6709 | Cross OTC Trade |
16:24:05 - 04-Apr-25 |
| Unknown* | 55 | $70.55 | OTC Trade |
16:21:44 - 04-Apr-25 |
| Unknown* | 30 | $70.4422 | OTC Trade |
16:21:39 - 04-Apr-25 |
| Unknown* | 36 | $71.04708 | Currency Conversion Negotiated Trade |
16:19:19 - 04-Apr-25 |
| Unknown* | 15 | $70.14 | OTC Trade |
16:19:14 - 04-Apr-25 |
| Unknown* | 150 | $69.635 | OTC Trade |
16:17:00 - 04-Apr-25 |
| Unknown* | 5 | $68.0447 | Cross OTC Trade |
16:07:09 - 04-Apr-25 |
| Unknown* | 84 | $68.20 | OTC Trade |
16:04:59 - 04-Apr-25 |
| Unknown* | 200 | $66.97 | OTC Trade |
16:01:30 - 04-Apr-25 |
| Unknown* | 4 | $67.9975 | OTC Trade |
15:02:57 - 04-Apr-25 |
| Unknown* | 16 | $67.9975 | OTC Trade |
15:02:57 - 04-Apr-25 |
| Unknown* | 17 | $67.6522 | OTC Trade |
15:01:14 - 04-Apr-25 |
| Unknown* | 20 | $67.6522 | OTC Trade |
15:01:14 - 04-Apr-25 |
| Unknown* | 28 | $68.04 | OTC Trade |
15:01:06 - 04-Apr-25 |
| Unknown* | 23 | $67.925 | OTC Trade |
15:00:25 - 04-Apr-25 |
| Unknown* | 1 | $67.965 | OTC Trade |
15:00:16 - 04-Apr-25 |
| Unknown* | 5 | $66.286 | Cross OTC Trade |
14:50:13 - 04-Apr-25 |
| Unknown* | 4 | $66.43 | OTC Trade |
14:49:49 - 04-Apr-25 |
| Unknown* | 96 | $66.43 | OTC Trade |
14:49:49 - 04-Apr-25 |
| Unknown* | 4 | $65.7265 | OTC Trade |
14:43:40 - 04-Apr-25 |
| Unknown* | 196 | $65.7265 | OTC Trade |
14:43:40 - 04-Apr-25 |
| Unknown* | 100 | $64.985 | OTC Trade |
14:42:29 - 04-Apr-25 |
| Unknown* | 10 | $64.955 | OTC Trade |
14:42:00 - 04-Apr-25 |
| Unknown* | 200 | $65.475 | OTC Trade |
14:40:05 - 04-Apr-25 |
| Unknown* | 9 | $64.87 | OTC Trade |
14:38:43 - 04-Apr-25 |
| Unknown* | 19 | $65.01565 | Currency Conversion Negotiated Trade |
14:37:51 - 04-Apr-25 |
| Unknown* | 5 | $64.6666 | Cross OTC Trade |
14:36:35 - 04-Apr-25 |
| Unknown* | 0 | $65.00 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 150 | $64.685 | OTC Trade |
14:35:00 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:58 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:56 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:55 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:55 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
14:34:53 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:10 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:07 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:06 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:06 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:06 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:05 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:05 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:05 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $63.45 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $63.38 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 94 | $62.71 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 7 | $63.09 | OTC Trade |
14:31:17 - 04-Apr-25 |
| Unknown* | 100 | $62.50 | OTC Trade |
13:06:53 - 04-Apr-25 |
| Unknown* | 120 | $62.30 | OTC Trade |
12:13:04 - 04-Apr-25 |
| Unknown* | 100 | $64.45 | OTC Trade |
12:02:33 - 04-Apr-25 |
| Unknown* | 0 | $67.61303 | SI Trade Currency Conversion |
07:00:29 - 04-Apr-25 |
| Unknown* | 3,936 | $67.22 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 20 | $67.495 | OTC Trade |
20:55:38 - 03-Apr-25 |
| Unknown* | 2 | $67.81 | OTC Trade |
20:54:45 - 03-Apr-25 |
| Unknown* | 69 | $68.4309 | OTC Trade |
20:37:20 - 03-Apr-25 |
| Unknown* | 50 | $69.0888 | OTC Trade |
20:19:23 - 03-Apr-25 |
| Unknown* | 40 | $69.5285 | OTC Trade |
20:14:30 - 03-Apr-25 |
| Unknown* | 10 | $69.5285 | OTC Trade |
20:14:30 - 03-Apr-25 |
| Unknown* | 1 | $69.728 | OTC Trade |
20:03:28 - 03-Apr-25 |
| Unknown* | 55 | $69.4517 | OTC Trade |
19:59:46 - 03-Apr-25 |
| Unknown* | 17 | $69.4045 | OTC Trade |
19:49:56 - 03-Apr-25 |
| Unknown* | 25 | $69.265 | OTC Trade |
19:44:59 - 03-Apr-25 |
| Unknown* | 100 | $69.008 | OTC Trade |
19:08:47 - 03-Apr-25 |
| Unknown* | 38 | $69.24 | OTC Trade |
19:05:23 - 03-Apr-25 |
| Unknown* | 1 | $69.5967 | OTC Trade |
18:41:45 - 03-Apr-25 |
| Unknown* | 50 | $69.66 | OTC Trade |
18:35:51 - 03-Apr-25 |
| Unknown* | 117 | $69.355 | OTC Trade |
18:33:04 - 03-Apr-25 |
| Unknown* | 13 | $69.355 | OTC Trade |
18:33:04 - 03-Apr-25 |
| Unknown* | 14 | $69.3254 | OTC Trade |
18:33:01 - 03-Apr-25 |
| Unknown* | 4 | $69.8081 | Cross OTC Trade |
18:28:18 - 03-Apr-25 |
| Unknown* | 18 | $69.625 | OTC Trade |
18:27:00 - 03-Apr-25 |
| Unknown* | 50 | $69.892 | OTC Trade |
18:23:05 - 03-Apr-25 |
| Unknown* | 15 | $71.2317 | OTC Trade |
17:44:24 - 03-Apr-25 |
| Unknown* | 60 | $71.2317 | OTC Trade |
17:44:24 - 03-Apr-25 |
| Unknown* | 1 | $71.3631 | OTC Trade |
17:36:35 - 03-Apr-25 |
| Unknown* | 4 | $71.5329 | OTC Trade |
17:30:36 - 03-Apr-25 |
| Unknown* | 140 | $71.5031 | OTC Trade |
17:30:20 - 03-Apr-25 |
| Unknown* | 300 | $71.56 | OTC Trade |
17:29:44 - 03-Apr-25 |
| Unknown* | 8 | $70.901 | OTC Trade |
17:07:08 - 03-Apr-25 |
| Unknown* | 16 | $70.5224 | OTC Trade |
16:46:17 - 03-Apr-25 |
| Unknown* | 59 | $70.13 | OTC Trade |
16:20:48 - 03-Apr-25 |
| Unknown* | 41 | $70.13 | OTC Trade |
16:20:48 - 03-Apr-25 |
| Unknown* | 14 | $70.35 | OTC Trade |
16:18:54 - 03-Apr-25 |
| Unknown* | 50 | $69.81 | OTC Trade |
16:08:29 - 03-Apr-25 |
| Unknown* | 100 | $70.2212 | OTC Trade |
15:58:55 - 03-Apr-25 |
| Unknown* | 3 | $71.1845 | Cross OTC Trade |
15:38:07 - 03-Apr-25 |
| Unknown* | 20 | $70.8565 | OTC Trade |
15:36:49 - 03-Apr-25 |
| Unknown* | 50 | $69.5254 | OTC Trade |
15:25:53 - 03-Apr-25 |
| Unknown* | 3 | $69.55446 | Currency Conversion Negotiated Trade |
15:21:56 - 03-Apr-25 |
| Unknown* | 50 | $69.955 | OTC Trade |
15:18:58 - 03-Apr-25 |
| Unknown* | 10 | $69.9298 | OTC Trade |
15:18:19 - 03-Apr-25 |
| Unknown* | 7 | $69.55 | OTC Trade |
15:11:52 - 03-Apr-25 |
| Unknown* | 10 | $70.0234 | OTC Trade |
15:07:18 - 03-Apr-25 |
| Unknown* | 2 | $70.4905 | Cross OTC Trade |
15:06:49 - 03-Apr-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
15:03:04 - 03-Apr-25 |
| Unknown* | 3 | $70.50 | OTC Trade |
15:01:45 - 03-Apr-25 |
| Unknown* | 0 | $70.48 | OTC Trade |
15:01:27 - 03-Apr-25 |
| Unknown* | 1 | $71.2293 | OTC Trade |
14:59:46 - 03-Apr-25 |
| Unknown* | 0 | $71.27 | OTC Trade |
14:59:25 - 03-Apr-25 |
| Unknown* | 0 | $71.06 | OTC Trade |
14:58:41 - 03-Apr-25 |
| Unknown* | 1 | $71.0362 | OTC Trade |
14:58:23 - 03-Apr-25 |
| Unknown* | 3 | $70.90 | OTC Trade |
14:58:12 - 03-Apr-25 |
| Unknown* | 2 | $70.91 | OTC Trade |
14:54:53 - 03-Apr-25 |
| Unknown* | 120 | $70.865 | OTC Trade |
14:54:43 - 03-Apr-25 |
| Unknown* | 0 | $70.92 | OTC Trade |
14:54:07 - 03-Apr-25 |
| Unknown* | 20 | $71.10 | Cross OTC Trade |
14:52:31 - 03-Apr-25 |
| Unknown* | 56 | $71.02 | OTC Trade |
14:52:12 - 03-Apr-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
14:51:10 - 03-Apr-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:51:07 - 03-Apr-25 |
| Unknown* | 0 | $71.08 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:50:20 - 03-Apr-25 |
| Unknown* | 50 | $70.335 | OTC Trade |
14:48:08 - 03-Apr-25 |
| Unknown* | 25 | $70.40 | OTC Trade |
14:47:40 - 03-Apr-25 |
| Unknown* | 2 | $70.9808 | OTC Trade |
14:44:57 - 03-Apr-25 |
| Unknown* | 25 | $69.9173 | OTC Trade |
14:43:19 - 03-Apr-25 |
| Unknown* | 400 | $70.01 | OTC Trade |
14:42:35 - 03-Apr-25 |
| Unknown* | 7 | $70.59 | OTC Trade |
14:41:58 - 03-Apr-25 |
| Unknown* | 7 | $70.285 | OTC Trade |
14:40:05 - 03-Apr-25 |
| Unknown* | 0 | $68.47393 | SI Trade Currency Conversion |
14:39:00 - 03-Apr-25 |
| Unknown* | 7 | $69.51 | OTC Trade |
14:38:16 - 03-Apr-25 |
| Unknown* | 20 | $69.00 | Cross OTC Trade |
14:35:21 - 03-Apr-25 |
| Unknown* | 1 | $68.68 | OTC Trade |
14:34:12 - 03-Apr-25 |
| Unknown* | 1 | $69.16 | OTC Trade |
14:33:43 - 03-Apr-25 |