| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 104.24354 | 104.24354 | 104.24354 | 104.24354 | 1,633 |
| 13th Nov 2025 (Thu) | 102.65428 | 102.65428 | 102.65428 | 102.65428 | 7,026 |
| 12th Nov 2025 (Wed) | 105.68765 | 105.68765 | 105.68765 | 105.68765 | 293 |
| 11th Nov 2025 (Tue) | 105.99035 | 105.99035 | 105.99035 | 105.99035 | 160 |
| 10th Nov 2025 (Mon) | 106.35491 | 106.35491 | 106.35491 | 106.35491 | 1,701 |
| 7th Nov 2025 (Fri) | 103.57918 | 103.57918 | 103.57918 | 103.57918 | 1,205 |
| 6th Nov 2025 (Thu) | 101.47657 | 101.47657 | 101.47657 | 101.47657 | 143 |
| 5th Nov 2025 (Wed) | 104.95039 | 104.95039 | 104.95039 | 104.95039 | 1,267 |
| 4th Nov 2025 (Tue) | 103.13493 | 103.13493 | 103.13493 | 103.13493 | 1,930 |
| 3rd Nov 2025 (Mon) | 99.84415 | 99.84415 | 99.84415 | 99.84415 | 571 |
| 31st Oct 2025 (Fri) | 101.9274 | 101.9274 | 101.9274 | 101.9274 | 152 |
| 30th Oct 2025 (Thu) | 101.9274 | 101.9274 | 101.9274 | 101.9274 | 232 |
| 29th Oct 2025 (Wed) | 101.80359 | 101.80359 | 101.80359 | 101.80359 | 123 |
| 28th Oct 2025 (Tue) | 103.95009 | 103.95009 | 103.95009 | 103.95009 | 1,653 |
| 27th Oct 2025 (Mon) | 99.47217 | 99.47217 | 99.47217 | 99.47217 | 3,438 |
| 24th Oct 2025 (Fri) | 99.47217 | 99.47217 | 99.47217 | 99.47217 | 222 |
| 23rd Oct 2025 (Thu) | 100.73874 | 100.73874 | 100.73874 | 100.73874 | 464 |
| 22nd Oct 2025 (Wed) | 100.06348 | 100.06348 | 100.06348 | 100.06348 | 769 |
| 21st Oct 2025 (Tue) | 98.10005 | 98.10005 | 98.10005 | 98.10005 | 260 |
| 20th Oct 2025 (Mon) | 98.56081 | 98.56081 | 98.56081 | 98.56081 | 794 |
| 17th Oct 2025 (Fri) | 96.01405 | 96.01405 | 96.01405 | 96.01405 | 725 |
| 16th Oct 2025 (Thu) | 93.54539 | 93.54539 | 93.54539 | 93.54539 | 674 |
| 15th Oct 2025 (Wed) | 97.42476 | 97.42476 | 97.42476 | 97.42476 | 14,037 |
| 14th Oct 2025 (Tue) | 95.44189 | 95.44189 | 95.44189 | 95.44189 | 9,348 |
| 13th Oct 2025 (Mon) | 88.67424 | 88.67424 | 88.67424 | 88.67424 | 8,251 |
| 10th Oct 2025 (Fri) | 88.67424 | 88.67424 | 88.67424 | 88.67424 | 12,604 |
| 9th Oct 2025 (Thu) | 88.67424 | 88.67424 | 88.67424 | 88.67424 | 775 |
| 8th Oct 2025 (Wed) | 86.70033 | 86.70033 | 86.70033 | 86.70033 | 15,189 |
| 7th Oct 2025 (Tue) | 85.14471 | 85.14471 | 85.14471 | 85.14471 | 8,245 |
| 6th Oct 2025 (Mon) | 89.10845 | 89.10845 | 89.10845 | 89.10845 | 12,575 |
| 3rd Oct 2025 (Fri) | 89.10845 | 89.10845 | 89.10845 | 89.10845 | 824 |
| 2nd Oct 2025 (Thu) | 90.20843 | 90.20843 | 90.20843 | 90.20843 | 1,039 |
| 1st Oct 2025 (Wed) | 93.91578 | 93.91578 | 93.91578 | 93.91578 | 5,074 |
| 30th Sep 2025 (Tue) | 93.91578 | 93.91578 | 93.91578 | 93.91578 | 1,224 |
| 29th Sep 2025 (Mon) | 93.89548 | 93.89548 | 93.89548 | 93.89548 | 4,350 |
| 26th Sep 2025 (Fri) | 93.89548 | 93.89548 | 93.89548 | 93.89548 | 49 |
| 25th Sep 2025 (Thu) | 95.43902 | 95.43902 | 95.43902 | 95.43902 | 1,784 |
| 24th Sep 2025 (Wed) | 96.42693 | 96.42693 | 96.42693 | 96.42693 | 449 |
| 23rd Sep 2025 (Tue) | 93.86983 | 93.86983 | 93.86983 | 93.86983 | 395 |
| 22nd Sep 2025 (Mon) | 94.71986 | 94.71986 | 94.71986 | 94.71986 | 607 |
| 19th Sep 2025 (Fri) | 95.49831 | 95.49831 | 95.49831 | 95.49831 | 809 |
| 18th Sep 2025 (Thu) | 97.97093 | 97.97093 | 97.97093 | 97.97093 | 19 |
| 17th Sep 2025 (Wed) | 97.12642 | 97.12642 | 97.12642 | 97.12642 | 2,247 |
| 16th Sep 2025 (Tue) | 95.40214 | 95.40214 | 95.40214 | 95.40214 | 1,343 |
| 15th Sep 2025 (Mon) | 97.52429 | 97.52429 | 97.52429 | 97.52429 | 4,845 |