| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 106.72 | 106.72 | 106.72 | 106.72 | 97 |
| 26th Mar 2026 (Thu) | 105.75 | 105.75 | 105.75 | 105.75 | 14 |
| 25th Mar 2026 (Wed) | 107.06 | 107.06 | 107.06 | 107.06 | 13 |
| 24th Mar 2026 (Tue) | 106.66 | 106.66 | 106.66 | 106.66 | 137 |
| 23rd Mar 2026 (Mon) | 108.04543 | 108.04543 | 108.04543 | 108.04543 | 880 |
| 20th Mar 2026 (Fri) | 104.49 | 104.49 | 104.49 | 104.49 | 175 |
| 19th Mar 2026 (Thu) | 104.54 | 104.54 | 104.54 | 104.54 | 205 |
| 18th Mar 2026 (Wed) | 107.56 | 107.56 | 107.56 | 107.56 | 1,788 |
| 17th Mar 2026 (Tue) | 111.97 | 111.97 | 111.97 | 111.97 | 516 |
| 16th Mar 2026 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 10,001 |
| 13th Mar 2026 (Fri) | 107.69 | 107.69 | 107.69 | 107.69 | 1,125 |
| 12th Mar 2026 (Thu) | 111.66 | 111.66 | 111.66 | 111.66 | 2,671 |
| 11th Mar 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 970 |
| 10th Mar 2026 (Tue) | 119.66 | 119.66 | 119.66 | 119.66 | 1,575 |
| 9th Mar 2026 (Mon) | 113.34 | 113.34 | 113.34 | 113.34 | 750 |
| 6th Mar 2026 (Fri) | 115.35 | 115.35 | 115.35 | 115.35 | 324 |
| 5th Mar 2026 (Thu) | 115.45 | 115.45 | 115.45 | 115.45 | 74 |
| 4th Mar 2026 (Wed) | 118.37 | 118.37 | 118.37 | 118.37 | 2,285 |
| 3rd Mar 2026 (Tue) | 119.64 | 119.64 | 119.64 | 119.64 | 7,824 |
| 2nd Mar 2026 (Mon) | 120.90 | 120.90 | 120.90 | 120.90 | 1,661 |
| 27th Feb 2026 (Fri) | 125.04 | 125.04 | 125.04 | 125.04 | 2,275 |
| 26th Feb 2026 (Thu) | 127.37 | 127.37 | 127.37 | 127.37 | 1,440 |
| 25th Feb 2026 (Wed) | 127.96 | 127.96 | 127.96 | 127.96 | 374 |
| 24th Feb 2026 (Tue) | 131.14 | 131.14 | 131.14 | 131.14 | 190 |
| 23rd Feb 2026 (Mon) | 128.26 | 128.26 | 128.26 | 128.26 | 968 |
| 20th Feb 2026 (Fri) | 132.58 | 132.58 | 132.58 | 132.58 | 616 |
| 19th Feb 2026 (Thu) | 133.10 | 133.10 | 133.10 | 133.10 | 137 |
| 18th Feb 2026 (Wed) | 132.51 | 132.51 | 132.51 | 132.51 | 518 |
| 17th Feb 2026 (Tue) | 128.02 | 128.02 | 128.02 | 128.02 | 1,707 |
| 16th Feb 2026 (Mon) | 126.80798 | 126.80798 | 126.80798 | 126.80798 | 0 |
| 13th Feb 2026 (Fri) | 127.77 | 127.77 | 127.77 | 127.77 | 1,622 |
| 12th Feb 2026 (Thu) | 127.97 | 127.97 | 127.97 | 127.97 | 567 |
| 11th Feb 2026 (Wed) | 124.68 | 124.68 | 124.68 | 124.68 | 1,039 |
| 10th Feb 2026 (Tue) | 122.30 | 122.30 | 122.30 | 122.30 | 1,013 |
| 9th Feb 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 277 |
| 6th Feb 2026 (Fri) | 124.85 | 124.85 | 124.85 | 124.85 | 1,518 |
| 5th Feb 2026 (Thu) | 119.62104 | 119.62104 | 119.62104 | 119.62104 | 501 |
| 4th Feb 2026 (Wed) | 119.66 | 119.66 | 119.66 | 119.66 | 481 |
| 3rd Feb 2026 (Tue) | 120.11 | 120.11 | 120.11 | 120.11 | 707 |
| 2nd Feb 2026 (Mon) | 118.11 | 118.11 | 118.11 | 118.11 | 1,103 |
| 30th Jan 2026 (Fri) | 117.04883 | 117.04883 | 117.04883 | 117.04883 | 110 |
| 29th Jan 2026 (Thu) | 117.42 | 117.42 | 117.42 | 117.42 | 717 |