| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 99.47217 | 99.47217 | 99.47217 | 99.47217 | 222 |
| 23rd Oct 2025 (Thu) | 100.73874 | 100.73874 | 100.73874 | 100.73874 | 464 |
| 22nd Oct 2025 (Wed) | 100.06348 | 100.06348 | 100.06348 | 100.06348 | 769 |
| 21st Oct 2025 (Tue) | 98.10005 | 98.10005 | 98.10005 | 98.10005 | 260 |
| 20th Oct 2025 (Mon) | 98.56081 | 98.56081 | 98.56081 | 98.56081 | 794 |
| 17th Oct 2025 (Fri) | 96.01405 | 96.01405 | 96.01405 | 96.01405 | 725 |
| 16th Oct 2025 (Thu) | 93.54539 | 93.54539 | 93.54539 | 93.54539 | 674 |
| 15th Oct 2025 (Wed) | 97.42476 | 97.42476 | 97.42476 | 97.42476 | 14,037 |
| 14th Oct 2025 (Tue) | 95.44189 | 95.44189 | 95.44189 | 95.44189 | 9,348 |
| 13th Oct 2025 (Mon) | 88.67424 | 88.67424 | 88.67424 | 88.67424 | 8,251 |
| 10th Oct 2025 (Fri) | 88.67424 | 88.67424 | 88.67424 | 88.67424 | 12,604 |
| 9th Oct 2025 (Thu) | 88.67424 | 88.67424 | 88.67424 | 88.67424 | 775 |
| 8th Oct 2025 (Wed) | 86.70033 | 86.70033 | 86.70033 | 86.70033 | 15,189 |
| 7th Oct 2025 (Tue) | 85.14471 | 85.14471 | 85.14471 | 85.14471 | 8,245 |
| 6th Oct 2025 (Mon) | 89.10845 | 89.10845 | 89.10845 | 89.10845 | 12,575 |
| 3rd Oct 2025 (Fri) | 89.10845 | 89.10845 | 89.10845 | 89.10845 | 824 |
| 2nd Oct 2025 (Thu) | 90.20843 | 90.20843 | 90.20843 | 90.20843 | 1,039 |
| 1st Oct 2025 (Wed) | 93.91578 | 93.91578 | 93.91578 | 93.91578 | 5,074 |
| 30th Sep 2025 (Tue) | 93.91578 | 93.91578 | 93.91578 | 93.91578 | 1,224 |
| 29th Sep 2025 (Mon) | 93.89548 | 93.89548 | 93.89548 | 93.89548 | 4,350 |
| 26th Sep 2025 (Fri) | 93.89548 | 93.89548 | 93.89548 | 93.89548 | 49 |
| 25th Sep 2025 (Thu) | 95.43902 | 95.43902 | 95.43902 | 95.43902 | 1,784 |
| 24th Sep 2025 (Wed) | 96.42693 | 96.42693 | 96.42693 | 96.42693 | 449 |
| 23rd Sep 2025 (Tue) | 93.86983 | 93.86983 | 93.86983 | 93.86983 | 395 |
| 22nd Sep 2025 (Mon) | 94.71986 | 94.71986 | 94.71986 | 94.71986 | 607 |
| 19th Sep 2025 (Fri) | 95.49831 | 95.49831 | 95.49831 | 95.49831 | 809 |
| 18th Sep 2025 (Thu) | 97.97093 | 97.97093 | 97.97093 | 97.97093 | 19 |
| 17th Sep 2025 (Wed) | 97.12642 | 97.12642 | 97.12642 | 97.12642 | 2,247 |
| 16th Sep 2025 (Tue) | 95.40214 | 95.40214 | 95.40214 | 95.40214 | 1,343 |
| 15th Sep 2025 (Mon) | 97.52429 | 97.52429 | 97.52429 | 97.52429 | 4,845 |
| 12th Sep 2025 (Fri) | 97.45222 | 97.45222 | 97.45222 | 97.45222 | 1,452 |
| 11th Sep 2025 (Thu) | 99.32292 | 99.32292 | 99.32292 | 99.32292 | 2,005 |
| 10th Sep 2025 (Wed) | 98.52425 | 98.52425 | 98.52425 | 98.52425 | 22,893 |
| 9th Sep 2025 (Tue) | 96.61681 | 96.61681 | 96.61681 | 96.61681 | 26,954 |
| 8th Sep 2025 (Mon) | 100.20864 | 100.20864 | 100.20864 | 100.20864 | 88,303 |
| 5th Sep 2025 (Fri) | 100.20864 | 100.20864 | 100.20864 | 100.20864 | 8,499 |
| 4th Sep 2025 (Thu) | 99.09523 | 99.09523 | 99.09523 | 99.09523 | 27,711 |
| 3rd Sep 2025 (Wed) | 102.87741 | 102.87741 | 102.87741 | 102.87741 | 50,776 |
| 2nd Sep 2025 (Tue) | 111.76159 | 111.76159 | 111.76159 | 111.76159 | 36,172 |
| 1st Sep 2025 (Mon) | 108.89853 | 108.89853 | 108.89853 | 108.89853 | 1 |
| 29th Aug 2025 (Fri) | 110.64071 | 110.64071 | 110.64071 | 110.64071 | 983 |
| 28th Aug 2025 (Thu) | 111.92441 | 111.92441 | 111.92441 | 111.92441 | 1,123 |
| 27th Aug 2025 (Wed) | 112.54611 | 112.54611 | 112.54611 | 112.54611 | 667 |
| 26th Aug 2025 (Tue) | 112.04243 | 112.04243 | 112.04243 | 112.04243 | 128 |
| 25th Aug 2025 (Mon) | 112.05954 | 112.05954 | 112.05954 | 112.05954 | 0 |