| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 108.86504 | 108.86504 | 108.86504 | 108.86504 | 282 |
| 11th Jul 2025 (Fri) | 108.71419 | 108.71419 | 108.71419 | 108.71419 | 437 |
| 10th Jul 2025 (Thu) | 109.18103 | 109.18103 | 109.18103 | 109.18103 | 1,319 |
| 9th Jul 2025 (Wed) | 103.55464 | 103.55464 | 103.55464 | 103.55464 | 240 |
| 8th Jul 2025 (Tue) | 104.44481 | 104.44481 | 104.44481 | 104.44481 | 766 |
| 7th Jul 2025 (Mon) | 104.47123 | 104.47123 | 104.47123 | 104.47123 | 663 |
| 4th Jul 2025 (Fri) | 101.78091 | 101.78091 | 101.78091 | 101.78091 | 0 |
| 3rd Jul 2025 (Thu) | 101.195 | 101.195 | 101.195 | 101.195 | 1,915 |
| 2nd Jul 2025 (Wed) | 102.90354 | 102.90354 | 102.90354 | 102.90354 | 391 |
| 1st Jul 2025 (Tue) | 101.01959 | 101.01959 | 101.01959 | 101.01959 | 15,416 |
| 30th Jun 2025 (Mon) | 100.22902 | 100.22902 | 100.22902 | 100.22902 | 1,147 |
| 27th Jun 2025 (Fri) | 100.22902 | 100.22902 | 100.22902 | 100.22902 | 1,791 |
| 26th Jun 2025 (Thu) | 99.02148 | 99.02148 | 99.02148 | 99.02148 | 423 |
| 25th Jun 2025 (Wed) | 99.02148 | 99.02148 | 99.02148 | 99.02148 | 1,039 |
| 24th Jun 2025 (Tue) | 99.05218 | 99.05218 | 99.05218 | 99.05218 | 1,527 |
| 23rd Jun 2025 (Mon) | 97.70138 | 97.70138 | 97.70138 | 97.70138 | 862 |
| 20th Jun 2025 (Fri) | 98.09181 | 98.09181 | 98.09181 | 98.09181 | 242 |
| 19th Jun 2025 (Thu) | 97.7092 | 97.7092 | 97.7092 | 97.7092 | 0 |
| 18th Jun 2025 (Wed) | 99.46244 | 99.46244 | 99.46244 | 99.46244 | 442 |
| 17th Jun 2025 (Tue) | 99.34675 | 99.34675 | 99.34675 | 99.34675 | 179 |
| 16th Jun 2025 (Mon) | 98.85578 | 98.85578 | 98.85578 | 98.85578 | 944 |
| 13th Jun 2025 (Fri) | 93.61715 | 93.61715 | 93.61715 | 93.61715 | 756 |
| 12th Jun 2025 (Thu) | 93.61715 | 93.61715 | 93.61715 | 93.61715 | 244 |
| 11th Jun 2025 (Wed) | 93.61715 | 93.61715 | 93.61715 | 93.61715 | 973 |
| 10th Jun 2025 (Tue) | 93.92668 | 93.92668 | 93.92668 | 93.92668 | 1,149 |
| 9th Jun 2025 (Mon) | 95.22729 | 95.22729 | 95.22729 | 95.22729 | 589 |
| 6th Jun 2025 (Fri) | 93.67414 | 93.67414 | 93.67414 | 93.67414 | 1,523 |
| 5th Jun 2025 (Thu) | 89.33971 | 89.33971 | 89.33971 | 89.33971 | 11,212 |
| 4th Jun 2025 (Wed) | 89.33971 | 89.33971 | 89.33971 | 89.33971 | 618,564 |
| 3rd Jun 2025 (Tue) | 89.33971 | 89.33971 | 89.33971 | 89.33971 | 28,668 |
| 2nd Jun 2025 (Mon) | 89.33971 | 89.33971 | 89.33971 | 89.33971 | 1,193 |
| 30th May 2025 (Fri) | 90.81544 | 90.81544 | 90.81544 | 90.81544 | 431 |
| 29th May 2025 (Thu) | 88.58959 | 88.58959 | 88.58959 | 88.58959 | 279 |
| 28th May 2025 (Wed) | 89.29646 | 89.29646 | 89.29646 | 89.29646 | 345 |
| 27th May 2025 (Tue) | 88.09217 | 88.09217 | 88.09217 | 88.09217 | 1,007 |
| 26th May 2025 (Mon) | 88.09217 | 88.09217 | 88.09217 | 88.09217 | 0 |
| 23rd May 2025 (Fri) | 88.54665 | 88.54665 | 88.54665 | 88.54665 | 769 |
| 22nd May 2025 (Thu) | 90.70534 | 90.70534 | 90.70534 | 90.70534 | 684 |
| 21st May 2025 (Wed) | 89.84934 | 89.84934 | 89.84934 | 89.84934 | 251 |
| 20th May 2025 (Tue) | 89.35724 | 89.35724 | 89.35724 | 89.35724 | 714 |
| 19th May 2025 (Mon) | 86.63546 | 86.63546 | 86.63546 | 86.63546 | 126 |
| 16th May 2025 (Fri) | 87.47287 | 87.47287 | 87.47287 | 87.47287 | 296 |
| 15th May 2025 (Thu) | 86.65802 | 86.65802 | 86.65802 | 86.65802 | 152 |