| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 75.10813 | 75.10813 | 75.10813 | 75.10813 | 3,101 |
| 2nd Apr 2025 (Wed) | 75.10813 | 75.10813 | 75.10813 | 75.10813 | 2,099 |
| 1st Apr 2025 (Tue) | 75.10813 | 75.10813 | 75.10813 | 75.10813 | 822 |
| 31st Mar 2025 (Mon) | 75.10813 | 75.10813 | 75.10813 | 75.10813 | 1,328 |
| 28th Mar 2025 (Fri) | 70.72757 | 70.72757 | 70.72757 | 70.72757 | 3,358 |
| 27th Mar 2025 (Thu) | 70.72757 | 70.72757 | 70.72757 | 70.72757 | 78,062 |
| 26th Mar 2025 (Wed) | 70.72757 | 70.72757 | 70.72757 | 70.72757 | 20,599 |
| 25th Mar 2025 (Tue) | 67.89258 | 67.89258 | 67.89258 | 67.89258 | 2,827 |
| 24th Mar 2025 (Mon) | 66.41612 | 66.41612 | 66.41612 | 66.41612 | 1,710 |
| 21st Mar 2025 (Fri) | 66.41612 | 66.41612 | 66.41612 | 66.41612 | 824 |
| 20th Mar 2025 (Thu) | 66.41612 | 66.41612 | 66.41612 | 66.41612 | 3,750 |
| 19th Mar 2025 (Wed) | 65.65506 | 65.65506 | 65.65506 | 65.65506 | 529 |
| 18th Mar 2025 (Tue) | 65.65506 | 65.65506 | 65.65506 | 65.65506 | 211 |
| 17th Mar 2025 (Mon) | 66.00906 | 66.00906 | 66.00906 | 66.00906 | 507 |
| 14th Mar 2025 (Fri) | 65.94685 | 65.94685 | 65.94685 | 65.94685 | 925 |
| 13th Mar 2025 (Thu) | 65.05596 | 65.05596 | 65.05596 | 65.05596 | 743 |
| 12th Mar 2025 (Wed) | 70.99877 | 70.99877 | 70.99877 | 70.99877 | 932 |
| 11th Mar 2025 (Tue) | 70.99877 | 70.99877 | 70.99877 | 70.99877 | 341 |
| 10th Mar 2025 (Mon) | 70.99877 | 70.99877 | 70.99877 | 70.99877 | 248 |
| 7th Mar 2025 (Fri) | 70.99877 | 70.99877 | 70.99877 | 70.99877 | 212 |
| 6th Mar 2025 (Thu) | 70.99877 | 70.99877 | 70.99877 | 70.99877 | 181 |
| 5th Mar 2025 (Wed) | 68.407 | 68.407 | 68.407 | 68.407 | 289 |
| 4th Mar 2025 (Tue) | 70.24942 | 70.24942 | 70.24942 | 70.24942 | 2,293 |
| 3rd Mar 2025 (Mon) | 70.24942 | 70.24942 | 70.24942 | 70.24942 | 1,283 |
| 28th Feb 2025 (Fri) | 72.9066 | 72.9066 | 72.9066 | 72.9066 | 534 |
| 27th Feb 2025 (Thu) | 74.819 | 74.819 | 74.819 | 74.819 | 472 |
| 26th Feb 2025 (Wed) | 74.819 | 74.819 | 74.819 | 74.819 | 412 |
| 25th Feb 2025 (Tue) | 74.828 | 74.828 | 74.828 | 74.828 | 1,696 |
| 24th Feb 2025 (Mon) | 74.828 | 74.828 | 74.828 | 74.828 | 107 |
| 21st Feb 2025 (Fri) | 74.828 | 74.828 | 74.828 | 74.828 | 432 |
| 20th Feb 2025 (Thu) | 74.828 | 74.828 | 74.828 | 74.828 | 3,711 |
| 19th Feb 2025 (Wed) | 74.828 | 74.828 | 74.828 | 74.828 | 708 |
| 18th Feb 2025 (Tue) | 74.03 | 74.03 | 74.03 | 74.03 | 4,359 |
| 17th Feb 2025 (Mon) | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| 14th Feb 2025 (Fri) | 70.17149 | 70.17149 | 70.17149 | 70.17149 | 1,210 |
| 13th Feb 2025 (Thu) | 70.17149 | 70.17149 | 70.17149 | 70.17149 | 339 |
| 12th Feb 2025 (Wed) | 70.17149 | 70.17149 | 70.17149 | 70.17149 | 460 |
| 11th Feb 2025 (Tue) | 75.02588 | 75.02588 | 75.02588 | 75.02588 | 324 |
| 10th Feb 2025 (Mon) | 75.02588 | 75.02588 | 75.02588 | 75.02588 | 200 |
| 7th Feb 2025 (Fri) | 75.02588 | 75.02588 | 75.02588 | 75.02588 | 226 |
| 6th Feb 2025 (Thu) | 74.14237 | 74.14237 | 74.14237 | 74.14237 | 67 |
| 5th Feb 2025 (Wed) | 74.14237 | 74.14237 | 74.14237 | 74.14237 | 596 |
| 4th Feb 2025 (Tue) | 73.97926 | 73.97926 | 73.97926 | 73.97926 | 775 |