| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 93.67414 | 93.67414 | 93.67414 | 93.67414 | 1,523 |
| 5th Jun 2025 (Thu) | 89.33971 | 89.33971 | 89.33971 | 89.33971 | 11,212 |
| 4th Jun 2025 (Wed) | 89.33971 | 89.33971 | 89.33971 | 89.33971 | 618,564 |
| 3rd Jun 2025 (Tue) | 89.33971 | 89.33971 | 89.33971 | 89.33971 | 28,668 |
| 2nd Jun 2025 (Mon) | 89.33971 | 89.33971 | 89.33971 | 89.33971 | 1,193 |
| 30th May 2025 (Fri) | 90.81544 | 90.81544 | 90.81544 | 90.81544 | 431 |
| 29th May 2025 (Thu) | 88.58959 | 88.58959 | 88.58959 | 88.58959 | 279 |
| 28th May 2025 (Wed) | 89.29646 | 89.29646 | 89.29646 | 89.29646 | 345 |
| 27th May 2025 (Tue) | 88.09217 | 88.09217 | 88.09217 | 88.09217 | 1,007 |
| 26th May 2025 (Mon) | 88.09217 | 88.09217 | 88.09217 | 88.09217 | 0 |
| 23rd May 2025 (Fri) | 88.54665 | 88.54665 | 88.54665 | 88.54665 | 769 |
| 22nd May 2025 (Thu) | 90.70534 | 90.70534 | 90.70534 | 90.70534 | 684 |
| 21st May 2025 (Wed) | 89.84934 | 89.84934 | 89.84934 | 89.84934 | 251 |
| 20th May 2025 (Tue) | 89.35724 | 89.35724 | 89.35724 | 89.35724 | 714 |
| 19th May 2025 (Mon) | 86.63546 | 86.63546 | 86.63546 | 86.63546 | 126 |
| 16th May 2025 (Fri) | 87.47287 | 87.47287 | 87.47287 | 87.47287 | 296 |
| 15th May 2025 (Thu) | 86.65802 | 86.65802 | 86.65802 | 86.65802 | 152 |
| 14th May 2025 (Wed) | 89.38066 | 89.38066 | 89.38066 | 89.38066 | 533 |
| 13th May 2025 (Tue) | 89.38066 | 89.38066 | 89.38066 | 89.38066 | 152 |
| 12th May 2025 (Mon) | 85.20155 | 85.20155 | 85.20155 | 85.20155 | 685 |
| 9th May 2025 (Fri) | 85.20155 | 85.20155 | 85.20155 | 85.20155 | 345 |
| 8th May 2025 (Thu) | 85.5091 | 85.5091 | 85.5091 | 85.5091 | 397 |
| 7th May 2025 (Wed) | 84.80289 | 84.80289 | 84.80289 | 84.80289 | 376 |
| 6th May 2025 (Tue) | 85.10678 | 85.10678 | 85.10678 | 85.10678 | 615 |
| 5th May 2025 (Mon) | 85.10678 | 85.10678 | 85.10678 | 85.10678 | 991 |
| 2nd May 2025 (Fri) | 84.47841 | 84.47841 | 84.47841 | 84.47841 | 1,548 |
| 1st May 2025 (Thu) | 81.75238 | 81.75238 | 81.75238 | 81.75238 | 1,823 |
| 30th Apr 2025 (Wed) | 80.6994 | 80.6994 | 80.6994 | 80.6994 | 1,030 |
| 29th Apr 2025 (Tue) | 81.3352 | 81.3352 | 81.3352 | 81.3352 | 446,154 |
| 28th Apr 2025 (Mon) | 80.77264 | 80.77264 | 80.77264 | 80.77264 | 206,336 |
| 25th Apr 2025 (Fri) | 80.21052 | 80.21052 | 80.21052 | 80.21052 | 597 |
| 24th Apr 2025 (Thu) | 80.21052 | 80.21052 | 80.21052 | 80.21052 | 2,521 |
| 23rd Apr 2025 (Wed) | 80.21052 | 80.21052 | 80.21052 | 80.21052 | 1,022 |
| 22nd Apr 2025 (Tue) | 80.21052 | 80.21052 | 80.21052 | 80.21052 | 90,220 |
| 21st Apr 2025 (Mon) | 76.72239 | 76.72239 | 76.72239 | 76.72239 | 0 |
| 18th Apr 2025 (Fri) | 76.72239 | 76.72239 | 76.72239 | 76.72239 | 0 |
| 17th Apr 2025 (Thu) | 76.72239 | 76.72239 | 76.72239 | 76.72239 | 2,767 |
| 16th Apr 2025 (Wed) | 71.95445 | 71.95445 | 71.95445 | 71.95445 | 263 |
| 15th Apr 2025 (Tue) | 73.25121 | 73.25121 | 73.25121 | 73.25121 | 180 |
| 14th Apr 2025 (Mon) | 74.44703 | 74.44703 | 74.44703 | 74.44703 | 1,116 |
| 11th Apr 2025 (Fri) | 73.57515 | 73.57515 | 73.57515 | 73.57515 | 1,852 |
| 10th Apr 2025 (Thu) | 73.57515 | 73.57515 | 73.57515 | 73.57515 | 1,915 |
| 9th Apr 2025 (Wed) | 74.4745 | 74.4745 | 74.4745 | 74.4745 | 2,460 |
| 8th Apr 2025 (Tue) | 74.4745 | 74.4745 | 74.4745 | 74.4745 | 5,036 |
| 7th Apr 2025 (Mon) | 71.84837 | 71.84837 | 71.84837 | 71.84837 | 14,779 |