| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 119.81472 | 119.81472 | 119.81472 | 119.81472 | 0 |
| 26th Dec 2025 (Fri) | 119.81472 | 119.81472 | 119.81472 | 119.81472 | 0 |
| 25th Dec 2025 (Thu) | 119.81472 | 119.81472 | 119.81472 | 119.81472 | 0 |
| 24th Dec 2025 (Wed) | 119.81472 | 119.81472 | 119.81472 | 119.81472 | 105 |
| 23rd Dec 2025 (Tue) | 120.33105 | 120.33105 | 120.33105 | 120.33105 | 137 |
| 22nd Dec 2025 (Mon) | 123.76671 | 123.76671 | 123.76671 | 123.76671 | 1,323 |
| 19th Dec 2025 (Fri) | 126.99711 | 126.99711 | 126.99711 | 126.99711 | 1,265 |
| 18th Dec 2025 (Thu) | 128.93911 | 128.93911 | 128.93911 | 128.93911 | 174 |
| 17th Dec 2025 (Wed) | 127.97991 | 127.97991 | 127.97991 | 127.97991 | 202 |
| 16th Dec 2025 (Tue) | 130.34007 | 130.34007 | 130.34007 | 130.34007 | 109 |
| 15th Dec 2025 (Mon) | 130.84525 | 130.84525 | 130.84525 | 130.84525 | 488 |
| 12th Dec 2025 (Fri) | 127.98017 | 127.98017 | 127.98017 | 127.98017 | 1,104 |
| 11th Dec 2025 (Thu) | 119.59119 | 119.59119 | 119.59119 | 119.59119 | 1,289 |
| 10th Dec 2025 (Wed) | 119.59119 | 119.59119 | 119.59119 | 119.59119 | 171 |
| 9th Dec 2025 (Tue) | 120.90441 | 120.90441 | 120.90441 | 120.90441 | 698 |
| 8th Dec 2025 (Mon) | 120.96551 | 120.96551 | 120.96551 | 120.96551 | 1,455 |
| 5th Dec 2025 (Fri) | 123.98334 | 123.98334 | 123.98334 | 123.98334 | 9,689 |
| 4th Dec 2025 (Thu) | 112.23321 | 112.23321 | 112.23321 | 112.23321 | 362 |
| 3rd Dec 2025 (Wed) | 112.23321 | 112.23321 | 112.23321 | 112.23321 | 7,969 |
| 2nd Dec 2025 (Tue) | 108.60689 | 108.60689 | 108.60689 | 108.60689 | 4,157 |
| 1st Dec 2025 (Mon) | 109.46978 | 109.46978 | 109.46978 | 109.46978 | 262 |
| 28th Nov 2025 (Fri) | 109.46978 | 109.46978 | 109.46978 | 109.46978 | 374 |
| 27th Nov 2025 (Thu) | 109.46978 | 109.46978 | 109.46978 | 109.46978 | 0 |
| 26th Nov 2025 (Wed) | 104.53453 | 104.53453 | 104.53453 | 104.53453 | 1,163 |
| 25th Nov 2025 (Tue) | 104.53453 | 104.53453 | 104.53453 | 104.53453 | 1,098 |
| 24th Nov 2025 (Mon) | 100.61698 | 100.61698 | 100.61698 | 100.61698 | 2,808 |
| 21st Nov 2025 (Fri) | 99.90681 | 99.90681 | 99.90681 | 99.90681 | 449 |
| 20th Nov 2025 (Thu) | 99.9335 | 99.9335 | 99.9335 | 99.9335 | 180 |
| 19th Nov 2025 (Wed) | 102.14383 | 102.14383 | 102.14383 | 102.14383 | 31 |
| 18th Nov 2025 (Tue) | 102.82983 | 102.82983 | 102.82983 | 102.82983 | 222 |
| 17th Nov 2025 (Mon) | 105.41843 | 105.41843 | 105.41843 | 105.41843 | 87 |
| 14th Nov 2025 (Fri) | 104.24354 | 104.24354 | 104.24354 | 104.24354 | 1,633 |
| 13th Nov 2025 (Thu) | 102.65428 | 102.65428 | 102.65428 | 102.65428 | 7,026 |
| 12th Nov 2025 (Wed) | 105.68765 | 105.68765 | 105.68765 | 105.68765 | 293 |
| 11th Nov 2025 (Tue) | 105.99035 | 105.99035 | 105.99035 | 105.99035 | 160 |
| 10th Nov 2025 (Mon) | 106.35491 | 106.35491 | 106.35491 | 106.35491 | 1,701 |
| 7th Nov 2025 (Fri) | 103.57918 | 103.57918 | 103.57918 | 103.57918 | 1,205 |
| 6th Nov 2025 (Thu) | 101.47657 | 101.47657 | 101.47657 | 101.47657 | 143 |
| 5th Nov 2025 (Wed) | 104.95039 | 104.95039 | 104.95039 | 104.95039 | 1,267 |
| 4th Nov 2025 (Tue) | 103.13493 | 103.13493 | 103.13493 | 103.13493 | 1,930 |
| 3rd Nov 2025 (Mon) | 99.84415 | 99.84415 | 99.84415 | 99.84415 | 571 |
| 31st Oct 2025 (Fri) | 101.9274 | 101.9274 | 101.9274 | 101.9274 | 152 |
| 30th Oct 2025 (Thu) | 101.9274 | 101.9274 | 101.9274 | 101.9274 | 232 |
| 29th Oct 2025 (Wed) | 101.80359 | 101.80359 | 101.80359 | 101.80359 | 123 |