| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.85 | 124.85 | 124.85 | 124.85 | 1,518 |
| 5th Feb 2026 (Thu) | 119.62104 | 119.62104 | 119.62104 | 119.62104 | 501 |
| 4th Feb 2026 (Wed) | 119.66 | 119.66 | 119.66 | 119.66 | 481 |
| 3rd Feb 2026 (Tue) | 120.11 | 120.11 | 120.11 | 120.11 | 707 |
| 2nd Feb 2026 (Mon) | 118.11 | 118.11 | 118.11 | 118.11 | 1,103 |
| 30th Jan 2026 (Fri) | 117.04883 | 117.04883 | 117.04883 | 117.04883 | 110 |
| 29th Jan 2026 (Thu) | 117.42 | 117.42 | 117.42 | 117.42 | 717 |
| 28th Jan 2026 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 570 |
| 27th Jan 2026 (Tue) | 128.73074 | 128.73074 | 128.73074 | 128.73074 | 6,564 |
| 26th Jan 2026 (Mon) | 128.73074 | 128.73074 | 128.73074 | 128.73074 | 458 |
| 23rd Jan 2026 (Fri) | 125.98673 | 125.98673 | 125.98673 | 125.98673 | 332 |
| 22nd Jan 2026 (Thu) | 127.62973 | 127.62973 | 127.62973 | 127.62973 | 611 |
| 21st Jan 2026 (Wed) | 129.50722 | 129.50722 | 129.50722 | 129.50722 | 1,280 |
| 20th Jan 2026 (Tue) | 137.66 | 137.66 | 137.66 | 137.66 | 10,213 |
| 19th Jan 2026 (Mon) | 139.55904 | 139.55904 | 139.55904 | 139.55904 | 0 |
| 16th Jan 2026 (Fri) | 141.18234 | 141.18234 | 141.18234 | 141.18234 | 102 |
| 15th Jan 2026 (Thu) | 141.05947 | 141.05947 | 141.05947 | 141.05947 | 32 |
| 14th Jan 2026 (Wed) | 139.8004 | 139.8004 | 139.8004 | 139.8004 | 3,194 |
| 13th Jan 2026 (Tue) | 137.11946 | 137.11946 | 137.11946 | 137.11946 | 320 |
| 12th Jan 2026 (Mon) | 134.37583 | 134.37583 | 134.37583 | 134.37583 | 733 |
| 9th Jan 2026 (Fri) | 132.39532 | 132.39532 | 132.39532 | 132.39532 | 2,899 |
| 8th Jan 2026 (Thu) | 131.32567 | 131.32567 | 131.32567 | 131.32567 | 7,956 |
| 7th Jan 2026 (Wed) | 132.51409 | 132.51409 | 132.51409 | 132.51409 | 272 |
| 6th Jan 2026 (Tue) | 132.67257 | 132.67257 | 132.67257 | 132.67257 | 558 |
| 5th Jan 2026 (Mon) | 125.43885 | 125.43885 | 125.43885 | 125.43885 | 444 |
| 2nd Jan 2026 (Fri) | 126.44693 | 126.44693 | 126.44693 | 126.44693 | 292 |
| 1st Jan 2026 (Thu) | 123.66999 | 123.66999 | 123.66999 | 123.66999 | 0 |
| 31st Dec 2025 (Wed) | 123.66999 | 123.66999 | 123.66999 | 123.66999 | 131 |
| 30th Dec 2025 (Tue) | 125.46408 | 125.46408 | 125.46408 | 125.46408 | 42 |
| 29th Dec 2025 (Mon) | 124.21065 | 124.21065 | 124.21065 | 124.21065 | 704 |
| 26th Dec 2025 (Fri) | 119.81472 | 119.81472 | 119.81472 | 119.81472 | 0 |
| 25th Dec 2025 (Thu) | 119.81472 | 119.81472 | 119.81472 | 119.81472 | 0 |
| 24th Dec 2025 (Wed) | 119.81472 | 119.81472 | 119.81472 | 119.81472 | 105 |
| 23rd Dec 2025 (Tue) | 120.33105 | 120.33105 | 120.33105 | 120.33105 | 137 |
| 22nd Dec 2025 (Mon) | 123.76671 | 123.76671 | 123.76671 | 123.76671 | 1,323 |
| 19th Dec 2025 (Fri) | 126.99711 | 126.99711 | 126.99711 | 126.99711 | 1,265 |
| 18th Dec 2025 (Thu) | 128.93911 | 128.93911 | 128.93911 | 128.93911 | 174 |
| 17th Dec 2025 (Wed) | 127.97991 | 127.97991 | 127.97991 | 127.97991 | 202 |
| 16th Dec 2025 (Tue) | 130.34007 | 130.34007 | 130.34007 | 130.34007 | 109 |
| 15th Dec 2025 (Mon) | 130.84525 | 130.84525 | 130.84525 | 130.84525 | 488 |
| 12th Dec 2025 (Fri) | 127.98017 | 127.98017 | 127.98017 | 127.98017 | 1,104 |
| 11th Dec 2025 (Thu) | 119.59119 | 119.59119 | 119.59119 | 119.59119 | 1,289 |
| 10th Dec 2025 (Wed) | 119.59119 | 119.59119 | 119.59119 | 119.59119 | 171 |
| 9th Dec 2025 (Tue) | 120.90441 | 120.90441 | 120.90441 | 120.90441 | 698 |
| 8th Dec 2025 (Mon) | 120.96551 | 120.96551 | 120.96551 | 120.96551 | 1,455 |