| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 97.12642 | 97.12642 | 97.12642 | 97.12642 | 2,247 |
| 16th Sep 2025 (Tue) | 95.40214 | 95.40214 | 95.40214 | 95.40214 | 1,343 |
| 15th Sep 2025 (Mon) | 97.52429 | 97.52429 | 97.52429 | 97.52429 | 4,845 |
| 12th Sep 2025 (Fri) | 97.45222 | 97.45222 | 97.45222 | 97.45222 | 1,452 |
| 11th Sep 2025 (Thu) | 99.32292 | 99.32292 | 99.32292 | 99.32292 | 2,005 |
| 10th Sep 2025 (Wed) | 98.52425 | 98.52425 | 98.52425 | 98.52425 | 22,893 |
| 9th Sep 2025 (Tue) | 96.61681 | 96.61681 | 96.61681 | 96.61681 | 26,954 |
| 8th Sep 2025 (Mon) | 100.20864 | 100.20864 | 100.20864 | 100.20864 | 88,303 |
| 5th Sep 2025 (Fri) | 100.20864 | 100.20864 | 100.20864 | 100.20864 | 8,499 |
| 4th Sep 2025 (Thu) | 99.09523 | 99.09523 | 99.09523 | 99.09523 | 27,711 |
| 3rd Sep 2025 (Wed) | 102.87741 | 102.87741 | 102.87741 | 102.87741 | 50,776 |
| 2nd Sep 2025 (Tue) | 111.76159 | 111.76159 | 111.76159 | 111.76159 | 36,172 |
| 1st Sep 2025 (Mon) | 108.89853 | 108.89853 | 108.89853 | 108.89853 | 1 |
| 29th Aug 2025 (Fri) | 110.64071 | 110.64071 | 110.64071 | 110.64071 | 983 |
| 28th Aug 2025 (Thu) | 111.92441 | 111.92441 | 111.92441 | 111.92441 | 1,123 |
| 27th Aug 2025 (Wed) | 112.54611 | 112.54611 | 112.54611 | 112.54611 | 667 |
| 26th Aug 2025 (Tue) | 112.04243 | 112.04243 | 112.04243 | 112.04243 | 128 |
| 25th Aug 2025 (Mon) | 112.05954 | 112.05954 | 112.05954 | 112.05954 | 0 |
| 22nd Aug 2025 (Fri) | 112.05954 | 112.05954 | 112.05954 | 112.05954 | 502 |
| 21st Aug 2025 (Thu) | 112.55733 | 112.55733 | 112.55733 | 112.55733 | 16,192 |
| 20th Aug 2025 (Wed) | 112.59826 | 112.59826 | 112.59826 | 112.59826 | 991 |
| 19th Aug 2025 (Tue) | 111.29001 | 111.29001 | 111.29001 | 111.29001 | 1,446 |
| 18th Aug 2025 (Mon) | 113.74053 | 113.74053 | 113.74053 | 113.74053 | 2,123 |
| 15th Aug 2025 (Fri) | 112.98825 | 112.98825 | 112.98825 | 112.98825 | 542 |
| 14th Aug 2025 (Thu) | 114.37203 | 114.37203 | 114.37203 | 114.37203 | 250 |
| 13th Aug 2025 (Wed) | 114.37203 | 114.37203 | 114.37203 | 114.37203 | 410 |
| 12th Aug 2025 (Tue) | 114.90667 | 114.90667 | 114.90667 | 114.90667 | 113,958 |
| 11th Aug 2025 (Mon) | 115.49817 | 115.49817 | 115.49817 | 115.49817 | 624 |
| 8th Aug 2025 (Fri) | 116.34953 | 116.34953 | 116.34953 | 116.34953 | 197 |
| 7th Aug 2025 (Thu) | 116.07906 | 116.07906 | 116.07906 | 116.07906 | 262 |
| 6th Aug 2025 (Wed) | 115.77951 | 115.77951 | 115.77951 | 115.77951 | 435 |
| 5th Aug 2025 (Tue) | 115.48174 | 115.48174 | 115.48174 | 115.48174 | 597 |
| 4th Aug 2025 (Mon) | 113.20107 | 113.20107 | 113.20107 | 113.20107 | 822 |
| 1st Aug 2025 (Fri) | 113.20107 | 113.20107 | 113.20107 | 113.20107 | 2,481 |
| 31st Jul 2025 (Thu) | 113.20107 | 113.20107 | 113.20107 | 113.20107 | 523 |
| 30th Jul 2025 (Wed) | 115.6572 | 115.6572 | 115.6572 | 115.6572 | 43 |
| 29th Jul 2025 (Tue) | 114.23676 | 114.23676 | 114.23676 | 114.23676 | 74 |
| 28th Jul 2025 (Mon) | 116.92493 | 116.92493 | 116.92493 | 116.92493 | 376 |
| 25th Jul 2025 (Fri) | 113.4268 | 113.4268 | 113.4268 | 113.4268 | 99 |
| 24th Jul 2025 (Thu) | 114.41204 | 114.41204 | 114.41204 | 114.41204 | 311 |
| 23rd Jul 2025 (Wed) | 113.79364 | 113.79364 | 113.79364 | 113.79364 | 321 |
| 22nd Jul 2025 (Tue) | 113.83255 | 113.83255 | 113.83255 | 113.83255 | 897 |
| 21st Jul 2025 (Mon) | 112.26163 | 112.26163 | 112.26163 | 112.26163 | 1,365 |
| 18th Jul 2025 (Fri) | 108.73138 | 108.73138 | 108.73138 | 108.73138 | 1,211 |