| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $61.7693 | OTC Trade |
16:53:20 - 06-Jun-25 |
| Unknown* | 164 | $61.23 | OTC Trade |
18:58:24 - 23-May-25 |
| Unknown* | 165 | $60.3767 | OTC Trade |
17:55:15 - 20-May-25 |
| Unknown* | 166 | $60.2753 | OTC Trade |
17:13:57 - 14-May-25 |
| Unknown* | 11 | $60.182 | OTC Trade |
17:22:55 - 13-May-25 |
| Unknown* | 50 | $61.00 | OTC Trade |
13:48:21 - 12-May-25 |
| Unknown* | 383 | $56.52141 | Currency Conversion Negotiated Trade |
15:27:48 - 08-May-25 |
| Unknown* | 30 | $59.0949 | OTC Trade |
18:51:44 - 07-May-25 |
| Unknown* | 180 | $59.9811 | OTC Trade |
19:30:24 - 06-May-25 |
| Unknown* | 10 | $57.195 | OTC Trade |
13:20:05 - 25-Apr-25 |
| Unknown* | 100 | $59.745 | OTC Trade |
17:31:40 - 24-Apr-25 |
| Unknown* | 30 | $58.3598 | OTC Trade |
15:11:36 - 21-Apr-25 |
| Unknown* | 10 | $57.27 | OTC Trade |
18:08:21 - 17-Apr-25 |
| Unknown* | 270 | $57.30 | OTC Trade |
16:26:10 - 17-Apr-25 |
| Unknown* | 365 | $54.8422 | OTC Trade |
19:03:45 - 16-Apr-25 |
| Unknown* | 1 | $55.4265 | OTC Trade |
16:46:15 - 16-Apr-25 |
| Unknown* | 9 | $55.4265 | OTC Trade |
16:46:15 - 16-Apr-25 |
| Unknown* | 190 | $55.05 | OTC Trade |
14:35:05 - 16-Apr-25 |
| Unknown* | 100 | $53.1449 | OTC Trade |
18:18:47 - 11-Apr-25 |
| Unknown* | 44 | $52.69876 | OTC Trade |
16:49:54 - 10-Apr-25 |
| Unknown* | 200 | $53.34 | OTC Trade |
18:34:14 - 09-Apr-25 |
| Unknown* | 50 | $50.04 | OTC Trade |
14:33:32 - 09-Apr-25 |
| Unknown* | 50 | $52.00 | OTC Trade |
12:00:22 - 08-Apr-25 |
| Unknown* | 6 | $50.2451 | OTC Trade |
15:10:15 - 07-Apr-25 |
| Unknown* | 100 | $46.15 | OTC Trade |
07:15:09 - 07-Apr-25 |
| Unknown* | 100 | $45.10 | OTC Trade |
07:14:53 - 07-Apr-25 |
| Unknown* | 100 | $45.10 | OTC Trade |
07:14:53 - 07-Apr-25 |
| Unknown* | 50 | $51.28 | OTC Trade |
15:08:36 - 04-Apr-25 |
| Unknown* | 25 | $54.9813 | OTC Trade |
14:55:51 - 03-Apr-25 |
| Unknown* | 200 | $55.32 | OTC Trade |
19:24:13 - 31-Mar-25 |
| Unknown* | 100 | $55.32 | OTC Trade |
19:23:38 - 31-Mar-25 |
| Unknown* | 1 | $55.00 | OTC Trade |
15:43:31 - 31-Mar-25 |
| Unknown* | 50 | $55.4242 | OTC Trade |
14:40:37 - 28-Mar-25 |
| Unknown* | 300 | $55.50 | OTC Trade |
14:29:35 - 28-Mar-25 |
| Unknown* | 200 | $55.50 | OTC Trade |
14:29:35 - 28-Mar-25 |
| Unknown* | 24 | $55.82 | OTC Trade |
13:58:26 - 26-Mar-25 |
| Unknown* | 50 | $57.2155 | OTC Trade |
19:25:01 - 24-Mar-25 |
| Unknown* | 12 | $57.25 | OTC Trade |
14:34:36 - 24-Mar-25 |
| Unknown* | 100 | $55.8498 | OTC Trade |
19:21:29 - 21-Mar-25 |
| Unknown* | 300 | $55.85 | OTC Trade |
19:21:29 - 21-Mar-25 |
| Unknown* | 50 | $53.711 | OTC Trade |
16:15:33 - 19-Mar-25 |
| Unknown* | 50 | $51.3134 | OTC Trade |
16:22:24 - 17-Mar-25 |
| Unknown* | 85 | $51.2419 | OTC Trade |
14:04:20 - 17-Mar-25 |
| Unknown* | 48 | $50.3542 | OTC Trade |
13:55:13 - 14-Mar-25 |
| Unknown* | 2 | $49.7516 | OTC Trade |
14:23:24 - 13-Mar-25 |
| Unknown* | 10 | $50.0278 | OTC Trade |
14:19:06 - 11-Mar-25 |
| Unknown* | 44 | $49.3662 | OTC Trade |
14:56:19 - 10-Mar-25 |
| Unknown* | 35 | $49.373 | OTC Trade |
14:54:16 - 10-Mar-25 |
| Unknown* | 250 | $49.52 | OTC Trade |
14:21:43 - 10-Mar-25 |
| Unknown* | 1,000 | $50.601 | OTC Trade |
20:50:19 - 05-Mar-25 |
| Unknown* | 40 | $50.30 | OTC Trade |
14:41:38 - 05-Mar-25 |
| Unknown* | 38 | $48.76 | OTC Trade |
20:32:00 - 04-Mar-25 |
| Unknown* | 2 | $48.2917 | OTC Trade |
20:28:46 - 03-Mar-25 |
| Unknown* | 25 | $49.0461 | OTC Trade |
18:16:45 - 03-Mar-25 |
| Unknown* | 200 | $49.22 | OTC Trade |
17:22:14 - 03-Mar-25 |