| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $60.2566 | OTC Trade |
17:37:26 - 27-Mar-26 |
| Unknown* | 1,200 | $59.3744 | OTC Trade |
17:14:00 - 27-Mar-26 |
| Unknown* | 6 | $60.3548 | OTC Trade |
14:56:29 - 27-Mar-26 |
| Unknown* | 30 | $61.5732 | OTC Trade |
14:48:34 - 27-Mar-26 |
| Unknown* | 6 | $63.39 | OTC Trade |
13:31:20 - 27-Mar-26 |
| Unknown* | 5 | $60.00 | OTC Trade |
05:38:30 - 27-Mar-26 |
| Unknown* | 30 | $62.62 | OTC Trade |
18:57:56 - 26-Mar-26 |
| Unknown* | 1,000 | $62.80 | OTC Trade |
16:51:15 - 26-Mar-26 |
| Unknown* | 6 | $61.07 | OTC Trade |
15:57:57 - 26-Mar-26 |
| Unknown* | 6 | $60.72 | OTC Trade |
15:48:26 - 26-Mar-26 |
| Unknown* | 6 | $60.26 | OTC Trade |
15:43:21 - 26-Mar-26 |
| Unknown* | 6 | $59.84 | OTC Trade |
15:29:31 - 26-Mar-26 |
| Unknown* | 1,000 | $60.0788 | OTC Trade |
14:53:24 - 26-Mar-26 |
| Unknown* | 15 | $59.521 | OTC Trade |
14:42:29 - 26-Mar-26 |
| Unknown* | 6 | $59.3939 | OTC Trade |
14:41:57 - 26-Mar-26 |
| Unknown* | 6 | $59.7049 | OTC Trade |
14:25:49 - 26-Mar-26 |
| Unknown* | 6 | $60.24 | OTC Trade |
13:59:10 - 26-Mar-26 |
| Unknown* | 6 | $59.5775 | OTC Trade |
13:52:44 - 26-Mar-26 |
| Unknown* | 205 | $59.535 | OTC Trade |
13:52:34 - 26-Mar-26 |
| Unknown* | 6 | $59.4697 | OTC Trade |
13:48:25 - 26-Mar-26 |
| Unknown* | 6 | $58.60 | OTC Trade |
18:31:07 - 25-Mar-26 |
| Unknown* | 7 | $58.6762 | OTC Trade |
16:26:23 - 25-Mar-26 |
| Unknown* | 7 | $58.60 | OTC Trade |
15:38:51 - 25-Mar-26 |
| Unknown* | 50 | $59.1833 | OTC Trade |
14:01:33 - 25-Mar-26 |
| Unknown* | 2 | $58.09 | OTC Trade |
13:45:35 - 25-Mar-26 |
| Unknown* | 3,790 | $63.85 | OTC Trade |
17:07:08 - 24-Mar-26 |
| Unknown* | 7 | $63.31 | OTC Trade |
16:18:26 - 24-Mar-26 |
| Unknown* | 7 | $63.81 | OTC Trade |
15:10:52 - 24-Mar-26 |
| Unknown* | 7 | $63.3903 | OTC Trade |
14:57:32 - 24-Mar-26 |
| Unknown* | 79 | $64.5829 | OTC Trade |
14:12:54 - 24-Mar-26 |
| Unknown* | 500 | $67.00 | OTC Trade |
13:40:07 - 24-Mar-26 |
| Unknown* | 38 | $63.70 | OTC Trade |
15:39:40 - 23-Mar-26 |
| Unknown* | 45 | $61.7081 | OTC Trade |
15:09:29 - 23-Mar-26 |
| Unknown* | 99 | $62.36 | OTC Trade |
14:03:23 - 23-Mar-26 |
| Unknown* | 31 | $81.50 | OTC Trade |
07:26:42 - 23-Mar-26 |
| Unknown* | 1 | $81.48 | OTC Trade |
07:26:39 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 22 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 22 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 22 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 2 | $80.75 | OTC Trade |
07:24:31 - 23-Mar-26 |
| Unknown* | 82 | $80.51 | OTC Trade |
07:18:21 - 23-Mar-26 |
| Unknown* | 1 | $79.89 | OTC Trade |
07:06:25 - 23-Mar-26 |
| Unknown* | 3 | $79.89 | OTC Trade |
07:06:08 - 23-Mar-26 |
| Unknown* | 15 | $79.89 | OTC Trade |
07:05:57 - 23-Mar-26 |
| Unknown* | 8 | $79.90 | OTC Trade |
07:05:57 - 23-Mar-26 |
| Unknown* | 3 | $79.90 | OTC Trade |
07:05:57 - 23-Mar-26 |
| Unknown* | 30 | $78.24 | OTC Trade |
06:56:54 - 23-Mar-26 |
| Unknown* | 50 | $77.50 | OTC Trade |
06:36:08 - 23-Mar-26 |
| Unknown* | 24 | $77.51 | OTC Trade |
06:34:47 - 23-Mar-26 |
| Unknown* | 8 | $77.55 | OTC Trade |
06:34:47 - 23-Mar-26 |
| Unknown* | 2,040 | $69.61 | OTC Trade |
19:58:56 - 20-Mar-26 |
| Unknown* | 150 | $71.1235 | OTC Trade |
19:16:41 - 20-Mar-26 |
| Unknown* | 6 | $69.8054 | OTC Trade |
18:32:19 - 20-Mar-26 |
| Unknown* | 10 | $69.005 | OTC Trade |
17:26:09 - 20-Mar-26 |
| Unknown* | 2 | $68.8121 | OTC Trade |
16:32:48 - 20-Mar-26 |
| Unknown* | 6 | $68.83 | OTC Trade |
15:05:21 - 20-Mar-26 |
| Unknown* | 500 | $68.98 | OTC Trade |
14:58:22 - 20-Mar-26 |
| Unknown* | 150 | $68.5466 | OTC Trade |
14:37:05 - 20-Mar-26 |
| Unknown* | 10 | $68.0355 | OTC Trade |
14:11:47 - 20-Mar-26 |
| Unknown* | 41 | $67.4371 | OTC Trade |
14:01:12 - 20-Mar-26 |
| Unknown* | 3 | $67.13 | OTC Trade |
15:41:38 - 19-Mar-26 |
| Unknown* | 2 | $67.081 | OTC Trade |
15:36:16 - 19-Mar-26 |
| Unknown* | 1,012 | $65.8527 | OTC Trade |
14:56:20 - 19-Mar-26 |
| Unknown* | 2,088 | $65.84 | OTC Trade |
14:56:20 - 19-Mar-26 |
| Unknown* | 200 | $66.15 | OTC Trade |
14:35:32 - 19-Mar-26 |
| Unknown* | 300 | $67.66 | OTC Trade |
14:30:34 - 19-Mar-26 |
| Unknown* | 300 | $67.66 | OTC Trade |
14:30:34 - 19-Mar-26 |
| Unknown* | 3 | $66.7246 | OTC Trade |
14:25:49 - 19-Mar-26 |
| Unknown* | 6 | $66.5905 | OTC Trade |
14:18:22 - 19-Mar-26 |
| Unknown* | 47 | $67.8238 | OTC Trade |
13:39:23 - 19-Mar-26 |
| Unknown* | 2,137 | $65.27051 | OTC Trade |
11:00:16 - 19-Mar-26 |
| Unknown* | 300 | $65.36 | OTC Trade |
11:00:16 - 19-Mar-26 |
| Unknown* | 50 | $61.86 | OTC Trade |
08:00:07 - 19-Mar-26 |
| Unknown* | 100 | $58.59 | OTC Trade |
19:29:25 - 18-Mar-26 |
| Unknown* | 100 | $58.59 | OTC Trade |
19:29:25 - 18-Mar-26 |
| Unknown* | 1,750 | $57.28 | OTC Trade |
18:32:23 - 18-Mar-26 |
| Unknown* | 10 | $56.94 | OTC Trade |
17:22:05 - 18-Mar-26 |
| Unknown* | 1 | $56.44 | OTC Trade |
15:02:09 - 18-Mar-26 |
| Unknown* | 100 | $57.25 | OTC Trade |
14:30:06 - 18-Mar-26 |
| Unknown* | 100 | $57.25 | OTC Trade |
14:30:06 - 18-Mar-26 |
| Unknown* | 18 | $56.7776 | OTC Trade |
13:50:12 - 18-Mar-26 |
| Unknown* | 10 | $56.655 | OTC Trade |
13:47:52 - 18-Mar-26 |
| Unknown* | 1,900 | $53.50 | OTC Trade |
12:00:25 - 18-Mar-26 |
| Unknown* | 4 | $50.2599 | OTC Trade |
13:48:59 - 17-Mar-26 |
| Unknown* | 400 | $51.64 | OTC Trade |
15:02:11 - 16-Mar-26 |
| Unknown* | 50 | $50.77 | OTC Trade |
13:42:40 - 16-Mar-26 |
| Unknown* | 100 | $50.77 | OTC Trade |
13:42:40 - 16-Mar-26 |
| Unknown* | 100 | $52.8581 | OTC Trade |
19:50:10 - 13-Mar-26 |
| Unknown* | 0 | $51.9812 | OTC Trade |
16:29:13 - 13-Mar-26 |
| Unknown* | 150 | $51.9427 | OTC Trade |
16:12:00 - 13-Mar-26 |
| Unknown* | 10 | $52.26 | OTC Trade |
16:04:39 - 13-Mar-26 |
| Unknown* | 200 | $51.3545 | OTC Trade |
15:40:39 - 13-Mar-26 |
| Unknown* | 200 | $49.50 | OTC Trade |
14:08:53 - 13-Mar-26 |
| Unknown* | 200 | $49.50 | OTC Trade |
14:08:53 - 13-Mar-26 |
| Unknown* | 450 | $44.79 | OTC Trade |
14:39:15 - 11-Mar-26 |
| Unknown* | 450 | $44.79 | OTC Trade |
14:39:15 - 11-Mar-26 |
| Unknown* | 150 | $42.3596 | OTC Trade |
16:25:59 - 10-Mar-26 |
| Unknown* | 150 | $42.3596 | OTC Trade |
16:25:59 - 10-Mar-26 |
| Unknown* | 8 | $41.6101 | OTC Trade |
15:40:41 - 10-Mar-26 |
| Unknown* | 8 | $41.6101 | OTC Trade |
15:40:41 - 10-Mar-26 |
| Unknown* | 7 | $41.67 | OTC Trade |
15:32:00 - 10-Mar-26 |
| Unknown* | 7 | $41.67 | OTC Trade |
15:32:00 - 10-Mar-26 |
| Unknown* | 8 | $41.93 | OTC Trade |
15:20:39 - 10-Mar-26 |
| Unknown* | 90 | $44.28 | OTC Trade |
05:12:17 - 10-Mar-26 |
| Unknown* | 110 | $44.28 | OTC Trade |
05:07:14 - 10-Mar-26 |
| Unknown* | 50 | $44.00 | OTC Trade |
23:57:45 - 09-Mar-26 |
| Unknown* | 20 | $45.88 | OTC Trade |
19:09:25 - 09-Mar-26 |
| Unknown* | 200 | $46.8809 | OTC Trade |
16:11:31 - 09-Mar-26 |
| Unknown* | 100 | $46.8388 | OTC Trade |
16:11:18 - 09-Mar-26 |
| Unknown* | 25 | $47.01 | OTC Trade |
16:06:46 - 09-Mar-26 |
| Unknown* | 22 | $46.8981 | OTC Trade |
13:36:49 - 09-Mar-26 |
| Unknown* | 65 | $47.3156 | OTC Trade |
13:32:38 - 09-Mar-26 |
| Unknown* | 100 | $47.94 | OTC Trade |
04:59:55 - 09-Mar-26 |
| Unknown* | 25 | $46.605 | OTC Trade |
14:37:06 - 06-Mar-26 |
| Unknown* | 50 | $46.325 | OTC Trade |
17:50:52 - 05-Mar-26 |
| Unknown* | 15 | $45.245 | OTC Trade |
16:20:49 - 05-Mar-26 |
| Unknown* | 1 | $44.665 | OTC Trade |
15:09:45 - 05-Mar-26 |
| Unknown* | 0 | $43.39 | OTC Trade |
14:35:25 - 05-Mar-26 |
| Unknown* | 0 | $43.39 | OTC Trade |
14:35:25 - 05-Mar-26 |
| Unknown* | 0 | $43.39 | OTC Trade |
14:35:25 - 05-Mar-26 |
| Unknown* | 0 | $43.39 | OTC Trade |
14:35:25 - 05-Mar-26 |
| Unknown* | 0 | $43.39 | OTC Trade |
14:35:25 - 05-Mar-26 |