Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 513 €0.4502 OTC Trade
08:36:42 - 01-Apr-25
Unknown* 27 €0.4502 OTC Trade
08:36:42 - 01-Apr-25
Unknown* 13 €0.455 SI Trade
16:20:11 - 24-Mar-25
Unknown* 2 €0.469 SI Trade
08:00:23 - 24-Mar-25
Unknown* 7 €0.448 SI Trade
15:08:51 - 20-Mar-25
Unknown* 4 €0.43 SI Trade
08:00:10 - 14-Mar-25
Unknown* 11 €0.439 OTC Trade
13:52:02 - 13-Mar-25
Unknown* 209 €0.439 OTC Trade
13:52:02 - 13-Mar-25
Unknown* 299 €0.462 OTC Trade
15:05:07 - 07-Mar-25
Unknown* 16 €0.462 OTC Trade
15:05:07 - 07-Mar-25
Unknown* 100 €0.481 SI Trade
12:07:54 - 05-Mar-25
Unknown* 89 €0.455 SI Trade
10:33:03 - 04-Mar-25
Unknown* 204 €0.455 SI Trade
10:32:24 - 04-Mar-25
Unknown* 100 €0.48 OTC Trade
08:31:18 - 04-Mar-25
Unknown* 83 €0.497 OTC Trade
13:02:17 - 28-Feb-25
Unknown* 121 €0.50 SI Trade
09:10:37 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76