Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europacorp Ord (0IB7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.44 SI Trade
08:00:19 - 06-Jun-25
Unknown* 83 €0.47 OTC Trade
08:06:11 - 30-May-25
Unknown* 44 €0.475 SI Trade
11:22:37 - 29-May-25
Unknown* 24 €0.51 SI Trade
09:45:52 - 29-May-25
Unknown* 21 €0.512 SI Trade
09:17:51 - 29-May-25
Unknown* 20 €0.52 SI Trade
08:47:44 - 29-May-25
Unknown* 21 €0.52 SI Trade
08:47:44 - 29-May-25
Unknown* 70 €0.52 SI Trade
08:47:44 - 29-May-25
Unknown* 1 €0.52 SI Trade
08:25:28 - 29-May-25
Unknown* 2 €0.50 SI Trade
08:24:50 - 29-May-25
Unknown* 10 €0.52 SI Trade
08:14:27 - 29-May-25
Unknown* 4 €0.52 SI Trade
08:14:27 - 29-May-25
Unknown* 10 €0.468 SI Trade
16:29:29 - 28-May-25
Unknown* 22 €0.428 OTC Trade
10:16:18 - 28-May-25
Unknown* 21 €0.42 OTC Trade
10:17:43 - 26-May-25
Unknown* 2 €0.425 SI Trade
16:24:31 - 22-May-25
Unknown* 5 €0.41 SI Trade
12:45:01 - 13-May-25
Unknown* 103 €0.4287 OTC Trade
14:31:22 - 07-May-25
Unknown* 2 €0.4288 SI Trade
08:00:25 - 07-May-25
Unknown* 11 €0.3997 SI Trade
15:24:48 - 22-Apr-25
Unknown* 22 €0.3997 OTC Trade
13:02:06 - 22-Apr-25
Unknown* 5 €0.395 SI Trade
08:35:08 - 16-Apr-25
Unknown* 24 €0.3724 OTC Trade
14:54:49 - 14-Apr-25
Unknown* 27 €0.3724 OTC Trade
14:54:49 - 14-Apr-25
Unknown* 16 €0.3724 OTC Trade
14:54:49 - 14-Apr-25
Unknown* 5 €0.3724 OTC Trade
14:54:49 - 14-Apr-25
Unknown* 24 €0.3724 OTC Trade
14:54:49 - 14-Apr-25
Unknown* 5 €0.3724 OTC Trade
14:54:49 - 14-Apr-25
Unknown* 24 €0.3724 OTC Trade
14:54:49 - 14-Apr-25
Unknown* 444 €0.3724 OTC Trade
14:54:49 - 14-Apr-25
Unknown* 461 €0.3724 OTC Trade
14:54:49 - 14-Apr-25
Unknown* 564 €0.3724 OTC Trade
14:54:48 - 14-Apr-25
Unknown* 299 €0.3724 OTC Trade
14:54:48 - 14-Apr-25
Unknown* 513 €0.3724 OTC Trade
14:54:48 - 14-Apr-25
Unknown* 93 €0.3724 OTC Trade
14:54:48 - 14-Apr-25
Unknown* 2 €0.3999 SI Trade
09:16:59 - 14-Apr-25
Unknown* 22 €0.4322 SI Trade
14:52:46 - 08-Apr-25
Unknown* 33 €0.4322 SI Trade
14:52:43 - 08-Apr-25
Unknown* 13 €0.4322 SI Trade
14:52:41 - 08-Apr-25
Unknown* 444 €0.4079 OTC Trade
08:27:38 - 07-Apr-25
Unknown* 24 €0.4079 OTC Trade
08:27:38 - 07-Apr-25
Unknown* 5 €0.405 SI Trade
08:00:11 - 07-Apr-25
Unknown* 4 €0.405 SI Trade
08:00:11 - 07-Apr-25
Unknown* 513 €0.4502 OTC Trade
08:36:42 - 01-Apr-25
Unknown* 27 €0.4502 OTC Trade
08:36:42 - 01-Apr-25
Unknown* 13 €0.455 SI Trade
16:20:11 - 24-Mar-25
Unknown* 2 €0.469 SI Trade
08:00:23 - 24-Mar-25
Unknown* 7 €0.448 SI Trade
15:08:51 - 20-Mar-25
Unknown* 4 €0.43 SI Trade
08:00:10 - 14-Mar-25
Unknown* 11 €0.439 OTC Trade
13:52:02 - 13-Mar-25
Unknown* 209 €0.439 OTC Trade
13:52:02 - 13-Mar-25
Unknown* 299 €0.462 OTC Trade
15:05:07 - 07-Mar-25
Unknown* 16 €0.462 OTC Trade
15:05:07 - 07-Mar-25
Unknown* 100 €0.481 SI Trade
12:07:54 - 05-Mar-25
Unknown* 89 €0.455 SI Trade
10:33:03 - 04-Mar-25
Unknown* 204 €0.455 SI Trade
10:32:24 - 04-Mar-25
Unknown* 100 €0.48 OTC Trade
08:31:18 - 04-Mar-25
Unknown* 83 €0.497 OTC Trade
13:02:17 - 28-Feb-25
Unknown* 121 €0.50 SI Trade
09:10:37 - 28-Feb-25
FTSE 100 Latest
Value8,837.91
Change26.87