| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | €0.418 | OTC Trade |
08:29:07 - 04-Nov-25 |
| Unknown* | 19 | €0.413 | OTC Trade |
09:07:21 - 03-Nov-25 |
| Unknown* | 111 | €0.42 | OTC Trade |
08:10:32 - 03-Nov-25 |
| Unknown* | 30 | €0.419 | OTC Trade |
15:43:32 - 29-Oct-25 |
| Unknown* | 46 | €0.413 | OTC Trade |
08:00:19 - 29-Oct-25 |
| Unknown* | 26 | €0.43 | OTC Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 26 | €0.427 | OTC Trade |
08:00:26 - 27-Oct-25 |
| Unknown* | 26 | €0.429 | OTC Trade |
16:20:46 - 24-Oct-25 |
| Unknown* | 94 | €0.421 | OTC Trade |
10:57:19 - 24-Oct-25 |
| Unknown* | 94 | €0.4285 | OTC Trade |
10:56:49 - 24-Oct-25 |
| Unknown* | 20 | €0.437 | OTC Trade |
09:20:52 - 23-Oct-25 |
| Unknown* | 68 | €0.434 | OTC Trade |
16:09:54 - 22-Oct-25 |
| Unknown* | 19 | €0.432 | OTC Trade |
10:40:57 - 17-Oct-25 |
| Unknown* | 207 | €0.43 | OTC Trade |
08:12:17 - 16-Oct-25 |
| Unknown* | 21 | €0.429 | OTC Trade |
15:11:48 - 14-Oct-25 |
| Unknown* | 21 | €0.42 | OTC Trade |
10:47:59 - 14-Oct-25 |
| Unknown* | 149 | €0.427 | OTC Trade |
10:37:13 - 14-Oct-25 |
| Unknown* | 197 | €0.437 | OTC Trade |
10:53:28 - 13-Oct-25 |
| Unknown* | 126 | €0.449 | OTC Trade |
08:06:47 - 13-Oct-25 |
| Unknown* | 719 | €0.46 | OTC Trade |
08:00:54 - 13-Oct-25 |
| Unknown* | 110 | €0.457 | OTC Trade |
08:00:54 - 13-Oct-25 |
| Unknown* | 69 | €0.46 | OTC Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 176 | €0.46 | OTC Trade |
08:00:53 - 13-Oct-25 |
| Unknown* | 300 | €0.457 | OTC Trade |
08:00:52 - 13-Oct-25 |
| Unknown* | 3,693 | €0.4652 | OTC Trade |
08:00:51 - 13-Oct-25 |
| Unknown* | 71 | €0.473 | OTC Trade |
15:39:16 - 10-Oct-25 |
| Unknown* | 45 | €0.473 | OTC Trade |
15:04:09 - 10-Oct-25 |
| Unknown* | 22 | €0.466 | OTC Trade |
13:52:29 - 10-Oct-25 |
| Unknown* | 250 | €0.465 | OTC Trade |
12:38:06 - 10-Oct-25 |
| Unknown* | 40 | €0.473 | OTC Trade |
12:36:15 - 10-Oct-25 |
| Unknown* | 1,650 | €0.475 | OTC Trade |
08:00:26 - 10-Oct-25 |
| Unknown* | 1,458 | €0.4728 | OTC Trade |
15:28:42 - 09-Oct-25 |
| Unknown* | 150 | €0.4715 | OTC Trade |
15:27:40 - 09-Oct-25 |
| Unknown* | 198 | €0.4715 | OTC Trade |
15:14:07 - 09-Oct-25 |
| Unknown* | 206 | €0.472 | OTC Trade |
08:37:44 - 09-Oct-25 |
| Unknown* | 22 | €0.473 | OTC Trade |
14:32:27 - 08-Oct-25 |
| Unknown* | 1,862 | €0.473 | OTC Trade |
14:30:33 - 08-Oct-25 |
| Unknown* | 176 | €0.489 | OTC Trade |
08:00:15 - 08-Oct-25 |
| Unknown* | 110 | €0.465 | OTC Trade |
13:51:19 - 07-Oct-25 |
| Unknown* | 55 | €0.459 | OTC Trade |
12:11:02 - 07-Oct-25 |
| Unknown* | 1,185 | €0.47 | OTC Trade |
15:11:30 - 06-Oct-25 |
| Unknown* | 92 | €0.47 | OTC Trade |
14:42:07 - 06-Oct-25 |
| Unknown* | 196 | €0.47 | OTC Trade |
14:42:07 - 06-Oct-25 |
| Unknown* | 190 | €0.47 | OTC Trade |
14:42:07 - 06-Oct-25 |
| Unknown* | 193 | €0.47 | OTC Trade |
14:42:07 - 06-Oct-25 |
| Unknown* | 2 | €0.48 | SI Trade |
13:29:23 - 06-Oct-25 |
| Unknown* | 4 | €0.467 | SI Trade |
13:28:08 - 06-Oct-25 |
| Unknown* | 31 | €0.45 | SI Trade |
11:53:05 - 06-Oct-25 |
| Unknown* | 1,862 | €0.46 | OTC Trade |
09:54:45 - 06-Oct-25 |
| Unknown* | 190 | €0.449 | OTC Trade |
08:02:47 - 06-Oct-25 |
| Unknown* | 133 | €0.445 | OTC Trade |
14:19:15 - 03-Oct-25 |
| Unknown* | 288 | €0.433 | OTC Trade |
12:27:38 - 03-Oct-25 |
| Unknown* | 24 | €0.44 | OTC Trade |
10:16:16 - 03-Oct-25 |
| Unknown* | 92 | €0.459 | OTC Trade |
09:29:18 - 03-Oct-25 |
| Unknown* | 47 | €0.432 | OTC Trade |
08:53:25 - 03-Oct-25 |
| Unknown* | 163 | €0.432 | OTC Trade |
08:53:25 - 03-Oct-25 |
| Unknown* | 452 | €0.432 | OTC Trade |
08:53:25 - 03-Oct-25 |
| Unknown* | 22 | €0.46 | SI Trade |
08:38:47 - 03-Oct-25 |
| Unknown* | 11 | €0.469 | SI Trade |
08:26:31 - 03-Oct-25 |
| Unknown* | 10 | €0.469 | SI Trade |
08:23:46 - 03-Oct-25 |
| Unknown* | 46 | €0.45 | OTC Trade |
08:11:02 - 03-Oct-25 |
| Unknown* | 25 | €0.421 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 65 | €0.421 | OTC Trade |
08:00:28 - 03-Oct-25 |
| Unknown* | 8 | €0.433 | SI Trade |
14:47:05 - 02-Oct-25 |
| Unknown* | 6 | €0.433 | SI Trade |
14:47:03 - 02-Oct-25 |
| Unknown* | 1,142 | €0.4107 | OTC Trade |
10:37:35 - 02-Oct-25 |
| Unknown* | 47 | €0.434 | OTC Trade |
08:52:57 - 02-Oct-25 |
| Unknown* | 482 | €0.43 | OTC Trade |
08:43:05 - 02-Oct-25 |
| Unknown* | 196 | €0.434 | OTC Trade |
08:03:13 - 02-Oct-25 |
| Unknown* | 300 | €0.434 | OTC Trade |
08:00:31 - 02-Oct-25 |
| Unknown* | 59 | €0.43 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 224 | €0.43 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 90 | €0.43 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 90 | €0.43 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 41 | €0.43 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 68 | €0.43 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 224 | €0.43 | OTC Trade |
08:00:21 - 02-Oct-25 |
| Unknown* | 0 | €0.43 | SI Trade |
08:00:19 - 02-Oct-25 |
| Unknown* | 133 | €0.435 | OTC Trade |
15:42:02 - 01-Oct-25 |
| Unknown* | 176 | €0.434 | OTC Trade |
15:38:21 - 01-Oct-25 |
| Unknown* | 100 | €0.42 | OTC Trade |
15:25:36 - 01-Oct-25 |
| Unknown* | 193 | €0.44 | OTC Trade |
14:55:23 - 01-Oct-25 |
| Unknown* | 114 | €0.438 | OTC Trade |
14:54:29 - 01-Oct-25 |
| Unknown* | 114 | €0.438 | OTC Trade |
14:54:29 - 01-Oct-25 |
| Unknown* | 65 | €0.438 | OTC Trade |
14:53:47 - 01-Oct-25 |
| Unknown* | 207 | €0.41 | OTC Trade |
14:30:40 - 01-Oct-25 |
| Unknown* | 719 | €0.3959 | OTC Trade |
14:09:04 - 01-Oct-25 |
| Unknown* | 21 | €0.392 | OTC Trade |
13:33:36 - 01-Oct-25 |
| Unknown* | 65 | €0.3895 | OTC Trade |
12:55:52 - 01-Oct-25 |
| Unknown* | 65 | €0.389 | OTC Trade |
12:51:33 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 4 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 1 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 1 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 3 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 1 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 1 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 1 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 1 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 2 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 4 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 4 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 12 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 6 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 2 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 2 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 1 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.383 | OTC Trade |
12:08:37 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 1 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 1 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 2 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 4 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:08:14 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 1 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 1 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 2 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 4 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:06:44 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 2 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 1 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 1 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 1 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 3 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 4 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 6 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 12 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 0 | €0.392 | OTC Trade |
12:02:45 - 01-Oct-25 |
| Unknown* | 90 | €0.392 | OTC Trade |
11:16:08 - 01-Oct-25 |
| Unknown* | 90 | €0.392 | OTC Trade |
11:15:09 - 01-Oct-25 |