| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $74.5471 | OTC Trade |
18:51:30 - 06-Jun-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:15:29 - 06-Jun-25 |
| Unknown* | 10 | $74.495 | OTC Trade |
15:24:18 - 06-Jun-25 |
| Unknown* | 100 | $75.825 | OTC Trade |
15:10:25 - 06-Jun-25 |
| Unknown* | 100 | $75.845 | OTC Trade |
15:10:25 - 06-Jun-25 |
| Unknown* | 41 | $75.845 | OTC Trade |
15:10:25 - 06-Jun-25 |
| Unknown* | 10 | $79.47 | OTC Trade |
07:15:09 - 06-Jun-25 |
| Unknown* | 20 | $78.8138 | OTC Trade |
18:08:02 - 05-Jun-25 |
| Unknown* | 20 | $78.7586 | OTC Trade |
18:07:43 - 05-Jun-25 |
| Unknown* | 20 | $78.6445 | OTC Trade |
17:32:24 - 05-Jun-25 |
| Unknown* | 20 | $78.3236 | OTC Trade |
17:14:04 - 05-Jun-25 |
| Unknown* | 5 | $78.69 | OTC Trade |
16:35:49 - 05-Jun-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
15:56:12 - 05-Jun-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:55:42 - 05-Jun-25 |
| Unknown* | 1,000 | $79.8127 | OTC Trade |
15:55:27 - 05-Jun-25 |
| Unknown* | 1,000 | $80.5338 | OTC Trade |
15:18:31 - 05-Jun-25 |
| Unknown* | 310 | $81.92 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 690 | $81.92 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 1,000 | $81.52 | OTC Trade |
14:38:05 - 05-Jun-25 |
| Unknown* | 24 | $81.37 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 300 | $81.50 | OTC Trade |
13:33:59 - 05-Jun-25 |
| Unknown* | 9 | $78.6235 | OTC Trade |
16:40:14 - 04-Jun-25 |
| Unknown* | 31 | $78.6235 | OTC Trade |
16:40:14 - 04-Jun-25 |
| Unknown* | 2 | $78.34876 | Currency Conversion Negotiated Trade |
15:15:43 - 04-Jun-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 1 | $77.44503 | Currency Conversion Negotiated Trade |
17:37:40 - 03-Jun-25 |
| Unknown* | 30 | $76.6799 | OTC Trade |
15:19:07 - 03-Jun-25 |
| Unknown* | 50 | $77.0353 | OTC Trade |
14:46:50 - 03-Jun-25 |
| Unknown* | 35 | $77.3224 | OTC Trade |
14:35:55 - 03-Jun-25 |
| Unknown* | 60 | $78.63 | OTC Trade |
07:27:20 - 03-Jun-25 |
| Unknown* | 100 | $78.63 | OTC Trade |
07:27:20 - 03-Jun-25 |
| Unknown* | 150 | $78.63 | OTC Trade |
07:27:20 - 03-Jun-25 |
| Unknown* | 2 | $80.08369 | OTC Trade |
19:41:24 - 02-Jun-25 |
| Unknown* | 4 | $80.19943 | OTC Trade |
18:24:09 - 02-Jun-25 |
| Unknown* | 50 | $80.3061 | OTC Trade |
17:50:21 - 02-Jun-25 |
| Unknown* | 60 | $80.00 | OTC Trade |
15:17:53 - 02-Jun-25 |
| Unknown* | 50 | $80.00 | OTC Trade |
15:17:53 - 02-Jun-25 |
| Unknown* | 2 | $79.2713 | OTC Trade |
14:52:38 - 02-Jun-25 |
| Unknown* | 30 | $78.7937 | OTC Trade |
14:49:23 - 02-Jun-25 |
| Unknown* | 100 | $79.3737 | OTC Trade |
14:46:25 - 02-Jun-25 |
| Unknown* | 460 | $77.8483 | OTC Trade |
14:36:49 - 02-Jun-25 |
| Unknown* | 55 | $74.75 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1,000 | $69.8085 | OTC Trade |
15:22:13 - 30-May-25 |
| Unknown* | 5 | $70.05 | Negotiated Trade |
14:46:24 - 30-May-25 |
| Unknown* | 2 | $71.1016 | OTC Trade |
17:31:34 - 29-May-25 |
| Unknown* | 4 | $71.23 | OTC Trade |
17:05:06 - 29-May-25 |
| Unknown* | 10 | $70.895 | OTC Trade |
16:35:22 - 29-May-25 |
| Unknown* | 10 | $70.2822 | OTC Trade |
15:13:47 - 29-May-25 |
| Unknown* | 300 | $70.893 | OTC Trade |
14:35:47 - 29-May-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
15:53:08 - 27-May-25 |
| Unknown* | 100 | $68.01 | OTC Trade |
13:31:12 - 27-May-25 |
| Unknown* | 4 | $71.69463 | OTC Trade |
20:58:38 - 23-May-25 |
| Unknown* | 3 | $71.72324 | OTC Trade |
20:58:28 - 23-May-25 |
| Unknown* | 4 | $71.74735 | OTC Trade |
20:58:15 - 23-May-25 |
| Unknown* | 80 | $71.4388 | OTC Trade |
20:55:30 - 23-May-25 |
| Unknown* | 20 | $71.675 | OTC Trade |
20:08:27 - 23-May-25 |
| Unknown* | 2 | $71.78556 | OTC Trade |
18:55:26 - 23-May-25 |
| Unknown* | 2 | $71.685 | OTC Trade |
18:04:13 - 23-May-25 |
| Unknown* | 20 | $70.68 | OTC Trade |
08:01:05 - 23-May-25 |
| Unknown* | 70 | $67.85 | OTC Trade |
20:51:40 - 22-May-25 |
| Unknown* | 75 | $67.025 | OTC Trade |
14:52:45 - 22-May-25 |
| Unknown* | 393 | $66.9193 | OTC Trade |
12:17:04 - 22-May-25 |
| Unknown* | 35 | $70.29 | OTC Trade |
06:09:59 - 22-May-25 |
| Unknown* | 3 | $68.67827 | OTC Trade |
20:59:59 - 21-May-25 |
| Unknown* | 100 | $68.37 | OTC Trade |
16:36:03 - 21-May-25 |
| Unknown* | 100 | $68.04 | OTC Trade |
15:58:15 - 21-May-25 |
| Unknown* | 50 | $67.659 | OTC Trade |
14:55:48 - 21-May-25 |
| Unknown* | 16 | $67.65 | OTC Trade |
14:45:54 - 21-May-25 |
| Unknown* | 8 | $67.99 | OTC Trade |
14:41:19 - 21-May-25 |
| Unknown* | 67 | $65.916 | OTC Trade |
19:12:24 - 20-May-25 |
| Unknown* | 10 | $65.8588 | OTC Trade |
19:00:26 - 20-May-25 |
| Unknown* | 86 | $65.79 | OTC Trade |
18:50:21 - 20-May-25 |
| Unknown* | 15 | $65.0572 | OTC Trade |
16:59:30 - 20-May-25 |
| Unknown* | 20 | $65.0438 | OTC Trade |
16:30:49 - 20-May-25 |
| Unknown* | 60 | $65.1254 | OTC Trade |
16:19:42 - 20-May-25 |
| Unknown* | 109 | $65.10 | OTC Trade |
16:12:51 - 20-May-25 |
| Unknown* | 75 | $65.10 | OTC Trade |
16:12:51 - 20-May-25 |
| Unknown* | 157 | $65.10 | OTC Trade |
16:12:51 - 20-May-25 |
| Unknown* | 8 | $65.10 | OTC Trade |
16:12:51 - 20-May-25 |
| Unknown* | 1 | $65.10 | OTC Trade |
16:12:46 - 20-May-25 |
| Unknown* | 8 | $64.89 | OTC Trade |
16:04:41 - 20-May-25 |
| Unknown* | 100 | $65.1635 | OTC Trade |
15:26:24 - 20-May-25 |
| Unknown* | 120 | $64.868 | OTC Trade |
15:18:57 - 20-May-25 |
| Unknown* | 204 | $64.85 | OTC Trade |
15:17:09 - 20-May-25 |
| Unknown* | 31 | $62.475 | OTC Trade |
17:17:05 - 19-May-25 |
| Unknown* | 1 | $62.4488 | OTC Trade |
16:34:15 - 19-May-25 |
| Unknown* | 406 | $62.25 | OTC Trade |
16:11:56 - 19-May-25 |
| Unknown* | 8 | $62.33 | OTC Trade |
15:32:25 - 19-May-25 |
| Unknown* | 8 | $62.40 | OTC Trade |
15:32:09 - 19-May-25 |
| Unknown* | 10 | $61.09 | OTC Trade |
15:10:49 - 19-May-25 |
| Unknown* | 2 | $61.25 | OTC Trade |
15:08:09 - 19-May-25 |
| Unknown* | 8 | $61.57 | OTC Trade |
14:51:52 - 19-May-25 |
| Unknown* | 10 | $61.84 | OTC Trade |
14:33:48 - 19-May-25 |
| Unknown* | 1 | $62.16 | OTC Trade |
14:31:14 - 19-May-25 |
| Unknown* | 395 | $62.5205 | OTC Trade |
12:00:30 - 19-May-25 |
| Unknown* | 15 | $62.00 | OTC Trade |
06:34:07 - 19-May-25 |
| Unknown* | 385 | $62.00 | OTC Trade |
06:34:07 - 19-May-25 |
| Unknown* | 100 | $62.00 | OTC Trade |
05:58:20 - 19-May-25 |
| Unknown* | 75 | $60.15 | OTC Trade |
20:59:20 - 16-May-25 |
| Unknown* | 9 | $59.945 | OTC Trade |
20:20:59 - 16-May-25 |
| Unknown* | 50 | $59.7685 | OTC Trade |
18:40:51 - 16-May-25 |
| Unknown* | 1 | $59.63 | OTC Trade |
17:34:45 - 16-May-25 |
| Unknown* | 50 | $59.50 | OTC Trade |
17:14:51 - 16-May-25 |
| Unknown* | 10 | $58.31 | OTC Trade |
14:35:58 - 16-May-25 |
| Unknown* | 300 | $60.2888 | OTC Trade |
18:42:16 - 15-May-25 |
| Unknown* | 110 | $60.40 | OTC Trade |
18:20:21 - 15-May-25 |
| Unknown* | 20 | $59.8026 | OTC Trade |
16:19:59 - 15-May-25 |
| Unknown* | 9 | $59.6781 | OTC Trade |
15:50:40 - 15-May-25 |
| Unknown* | 500 | $58.6672 | OTC Trade |
14:45:32 - 15-May-25 |
| Unknown* | 1,000 | $59.4738 | OTC Trade |
14:31:24 - 15-May-25 |
| Unknown* | 9 | $57.965 | OTC Trade |
18:55:34 - 14-May-25 |
| Unknown* | 591 | $57.965 | OTC Trade |
18:55:34 - 14-May-25 |
| Unknown* | 13 | $58.0247 | OTC Trade |
14:55:07 - 14-May-25 |
| Unknown* | 10 | $57.41 | OTC Trade |
14:45:23 - 14-May-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
14:30:07 - 14-May-25 |
| Unknown* | 50 | $60.5252 | OTC Trade |
18:01:29 - 12-May-25 |
| Unknown* | 65 | $60.722 | OTC Trade |
17:57:07 - 12-May-25 |
| Unknown* | 10 | $61.785 | OTC Trade |
16:49:58 - 12-May-25 |
| Unknown* | 30 | $62.0561 | OTC Trade |
16:31:35 - 12-May-25 |
| Unknown* | 30 | $62.82 | OTC Trade |
15:24:23 - 12-May-25 |
| Unknown* | 103 | $62.9697 | OTC Trade |
15:18:20 - 12-May-25 |
| Unknown* | 100 | $62.80 | OTC Trade |
15:06:30 - 12-May-25 |
| Unknown* | 900 | $63.399 | OTC Trade |
14:38:04 - 12-May-25 |
| Unknown* | 100 | $64.60 | OTC Trade |
14:31:51 - 12-May-25 |
| Unknown* | 3 | $71.64743 | OTC Trade |
20:57:24 - 09-May-25 |
| Unknown* | 4 | $71.64172 | OTC Trade |
20:54:38 - 09-May-25 |
| Unknown* | 4 | $71.76471 | OTC Trade |
20:37:41 - 09-May-25 |
| Unknown* | 100 | $71.6619 | OTC Trade |
19:44:18 - 09-May-25 |
| Unknown* | 2 | $71.87 | OTC Trade |
17:20:24 - 09-May-25 |
| Unknown* | 100 | $69.50 | OTC Trade |
15:25:56 - 09-May-25 |
| Unknown* | 1,000 | $69.50 | OTC Trade |
16:36:44 - 08-May-25 |
| Unknown* | 500 | $70.8872 | OTC Trade |
14:43:34 - 07-May-25 |
| Unknown* | 100 | $70.295 | OTC Trade |
14:34:27 - 07-May-25 |
| Unknown* | 7 | $71.10 | OTC Trade |
18:58:25 - 06-May-25 |
| Unknown* | 10 | $69.92 | OTC Trade |
15:27:18 - 06-May-25 |
| Unknown* | 7 | $70.44 | OTC Trade |
15:06:56 - 06-May-25 |
| Unknown* | 50 | $69.6621 | OTC Trade |
14:59:21 - 06-May-25 |
| Unknown* | 50 | $67.51 | OTC Trade |
20:17:21 - 05-May-25 |
| Unknown* | 100 | $66.0238 | OTC Trade |
15:03:36 - 05-May-25 |
| Unknown* | 15 | $66.005 | OTC Trade |
14:40:52 - 05-May-25 |
| Unknown* | 50 | $62.964 | OTC Trade |
20:50:55 - 02-May-25 |
| Unknown* | 5 | $62.355 | OTC Trade |
18:13:27 - 02-May-25 |
| Unknown* | 2 | $63.26 | OTC Trade |
16:03:26 - 02-May-25 |
| Unknown* | 300 | $64.093 | OTC Trade |
15:36:48 - 02-May-25 |
| Unknown* | 400 | $64.0636 | OTC Trade |
15:26:35 - 02-May-25 |
| Unknown* | 50 | $65.70 | OTC Trade |
12:40:38 - 02-May-25 |
| Unknown* | 2 | $65.41 | OTC Trade |
06:30:54 - 02-May-25 |
| Unknown* | 400 | $63.136 | OTC Trade |
20:57:26 - 01-May-25 |
| Unknown* | 20 | $63.77 | OTC Trade |
16:03:46 - 01-May-25 |
| Unknown* | 400 | $64.2625 | OTC Trade |
15:11:33 - 01-May-25 |
| Unknown* | 0 | $62.90 | OTC Trade |
15:03:41 - 01-May-25 |
| Unknown* | 65 | $64.30 | OTC Trade |
14:30:00 - 01-May-25 |
| Unknown* | 100 | $67.1761 | OTC Trade |
14:39:22 - 30-Apr-25 |
| Unknown* | 304 | $66.10 | OTC Trade |
14:23:31 - 30-Apr-25 |
| Unknown* | 304 | $65.99 | OTC Trade |
14:23:14 - 30-Apr-25 |
| Unknown* | 303 | $66.1677 | OTC Trade |
14:13:44 - 30-Apr-25 |
| Unknown* | 78 | $64.7797 | OTC Trade |
12:00:02 - 30-Apr-25 |
| Unknown* | 100 | $67.062 | OTC Trade |
16:51:26 - 29-Apr-25 |
| Unknown* | 40 | $67.6338 | OTC Trade |
15:37:11 - 29-Apr-25 |
| Unknown* | 500 | $68.5825 | OTC Trade |
14:33:20 - 29-Apr-25 |
| Unknown* | 100 | $68.585 | OTC Trade |
14:33:20 - 29-Apr-25 |
| Unknown* | 100 | $68.58625 | OTC Trade |
14:33:20 - 29-Apr-25 |
| Unknown* | 50 | $68.58833 | OTC Trade |
14:33:20 - 29-Apr-25 |
| Unknown* | 10 | $68.00 | OTC Trade |
17:53:04 - 28-Apr-25 |
| Unknown* | 500 | $67.31 | OTC Trade |
16:41:54 - 28-Apr-25 |
| Unknown* | 20 | $68.12 | OTC Trade |
15:57:23 - 28-Apr-25 |
| Unknown* | 20 | $66.58 | OTC Trade |
05:13:57 - 28-Apr-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
17:52:45 - 24-Apr-25 |
| Unknown* | 10 | $68.452 | OTC Trade |
15:09:43 - 24-Apr-25 |
| Unknown* | 200 | $68.7534 | OTC Trade |
14:44:12 - 24-Apr-25 |
| Unknown* | 1 | $67.99852 | OTC Trade |
20:59:52 - 23-Apr-25 |
| Unknown* | 1 | $68.00139 | OTC Trade |
20:59:50 - 23-Apr-25 |
| Unknown* | 1 | $68.00474 | OTC Trade |
20:59:49 - 23-Apr-25 |
| Unknown* | 2 | $68.095 | OTC Trade |
20:58:35 - 23-Apr-25 |
| Unknown* | 10 | $68.00226 | OTC Trade |
20:41:37 - 23-Apr-25 |
| Unknown* | 300 | $68.09 | OTC Trade |
18:28:48 - 23-Apr-25 |
| Unknown* | 583 | $68.0317 | OTC Trade |
17:24:10 - 23-Apr-25 |
| Unknown* | 417 | $68.0317 | OTC Trade |
17:24:10 - 23-Apr-25 |
| Unknown* | 4 | $68.0984 | OTC Trade |
17:19:12 - 23-Apr-25 |
| Unknown* | 200 | $68.008 | OTC Trade |
16:51:22 - 23-Apr-25 |
| Unknown* | 100 | $68.005 | OTC Trade |
16:51:22 - 23-Apr-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
16:19:51 - 23-Apr-25 |
| Unknown* | 60 | $68.0546 | OTC Trade |
16:12:12 - 23-Apr-25 |
| Unknown* | 2 | $67.01 | OTC Trade |
15:28:12 - 23-Apr-25 |
| Unknown* | 0 | $66.18 | OTC Trade |
15:03:52 - 23-Apr-25 |
| Unknown* | 13 | $65.90 | OTC Trade |
14:49:14 - 23-Apr-25 |
| Unknown* | 71 | $66.44895 | OTC Trade |
14:48:16 - 23-Apr-25 |
| Unknown* | 30 | $71.56 | OTC Trade |
20:34:39 - 22-Apr-25 |
| Unknown* | 25 | $73.04 | OTC Trade |
19:21:33 - 22-Apr-25 |
| Unknown* | 100 | $72.97 | OTC Trade |
18:49:16 - 22-Apr-25 |
| Unknown* | 100 | $74.155 | OTC Trade |
17:58:45 - 22-Apr-25 |
| Unknown* | 1 | $73.99 | OTC Trade |
17:27:47 - 22-Apr-25 |
| Unknown* | 0 | $74.49 | OTC Trade |
17:22:58 - 22-Apr-25 |
| Unknown* | 200 | $75.02 | OTC Trade |
17:16:31 - 22-Apr-25 |
| Unknown* | 0 | $75.72 | OTC Trade |
16:35:17 - 22-Apr-25 |
| Unknown* | 1 | $76.0981 | OTC Trade |
16:27:16 - 22-Apr-25 |
| Unknown* | 100 | $76.35 | OTC Trade |
16:08:16 - 22-Apr-25 |
| Unknown* | 10 | $76.46 | OTC Trade |
15:50:20 - 22-Apr-25 |
| Unknown* | 300 | $76.5269 | OTC Trade |
15:40:47 - 22-Apr-25 |
| Unknown* | 175 | $75.86 | OTC Trade |
14:34:01 - 22-Apr-25 |