| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $200.55 | OTC Trade |
17:42:10 - 24-Dec-25 |
| Unknown* | 2 | $201.20 | OTC Trade |
17:41:50 - 24-Dec-25 |
| Unknown* | 20 | $199.7924 | OTC Trade |
17:27:19 - 24-Dec-25 |
| Unknown* | 50 | $200.795 | OTC Trade |
17:20:33 - 24-Dec-25 |
| Unknown* | 800 | $200.00 | OTC Trade |
17:07:18 - 24-Dec-25 |
| Unknown* | 200 | $200.00 | OTC Trade |
17:07:18 - 24-Dec-25 |
| Unknown* | 0 | $198.92 | OTC Trade |
15:22:16 - 24-Dec-25 |
| Unknown* | 0 | $199.02 | OTC Trade |
15:10:35 - 24-Dec-25 |
| Unknown* | 544 | $197.6112 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 456 | $197.6112 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 2 | $200.295 | OTC Trade |
14:42:42 - 24-Dec-25 |
| Unknown* | 10 | $196.59 | OTC Trade |
14:40:44 - 24-Dec-25 |
| Unknown* | 8 | $196.59 | OTC Trade |
14:40:44 - 24-Dec-25 |
| Unknown* | 10 | $196.59 | OTC Trade |
14:40:44 - 24-Dec-25 |
| Unknown* | 12 | $196.932 | OTC Trade |
14:40:26 - 24-Dec-25 |
| Unknown* | 14 | $196.59 | OTC Trade |
14:40:09 - 24-Dec-25 |
| Unknown* | 12 | $196.59 | OTC Trade |
14:40:09 - 24-Dec-25 |
| Unknown* | 14 | $196.59 | OTC Trade |
14:40:09 - 24-Dec-25 |
| Unknown* | 0 | $198.45 | OTC Trade |
14:38:25 - 24-Dec-25 |
| Unknown* | 100 | $199.625 | OTC Trade |
14:36:39 - 24-Dec-25 |
| Unknown* | 40 | $205.0198 | OTC Trade |
20:59:49 - 23-Dec-25 |
| Unknown* | 100 | $204.94 | OTC Trade |
20:44:38 - 23-Dec-25 |
| Unknown* | 12 | $205.34 | OTC Trade |
20:38:14 - 23-Dec-25 |
| Unknown* | 30 | $199.90 | OTC Trade |
16:31:46 - 23-Dec-25 |
| Unknown* | 100 | $198.0659 | OTC Trade |
15:29:25 - 23-Dec-25 |
| Unknown* | 322 | $200.659 | OTC Trade |
15:02:34 - 23-Dec-25 |
| Unknown* | 2 | $198.30 | OTC Trade |
14:59:46 - 23-Dec-25 |
| Unknown* | 3 | $200.0368 | OTC Trade |
14:59:03 - 23-Dec-25 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:56:32 - 23-Dec-25 |
| Unknown* | 200 | $201.895 | OTC Trade |
14:55:22 - 23-Dec-25 |
| Unknown* | 20 | $201.895 | OTC Trade |
14:55:22 - 23-Dec-25 |
| Unknown* | 0 | $203.19 | OTC Trade |
14:47:35 - 23-Dec-25 |
| Unknown* | 2 | $202.775 | OTC Trade |
14:43:22 - 23-Dec-25 |
| Unknown* | 0 | $204.28 | OTC Trade |
14:41:48 - 23-Dec-25 |
| Unknown* | 0 | $205.82 | OTC Trade |
14:41:41 - 23-Dec-25 |
| Unknown* | 0 | $204.88 | OTC Trade |
14:30:21 - 23-Dec-25 |
| Unknown* | 10 | $205.29 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 8 | $205.50 | OTC Trade |
22:10:12 - 22-Dec-25 |
| Unknown* | 35 | $208.14625 | OTC Trade |
17:16:47 - 22-Dec-25 |
| Unknown* | 1,000 | $208.60 | OTC Trade |
17:16:27 - 22-Dec-25 |
| Unknown* | 5 | $208.315 | OTC Trade |
17:13:06 - 22-Dec-25 |
| Unknown* | 1 | $205.48125 | OTC Trade |
16:54:26 - 22-Dec-25 |
| Unknown* | 1 | $205.26088 | OTC Trade |
16:28:05 - 22-Dec-25 |
| Unknown* | 30 | $205.415 | OTC Trade |
15:54:23 - 22-Dec-25 |
| Unknown* | 5 | $205.585 | OTC Trade |
15:51:00 - 22-Dec-25 |
| Unknown* | 100 | $202.39 | OTC Trade |
15:31:46 - 22-Dec-25 |
| Unknown* | 2 | $206.0385 | OTC Trade |
15:08:48 - 22-Dec-25 |
| Unknown* | 0 | $206.36 | OTC Trade |
15:07:54 - 22-Dec-25 |
| Unknown* | 0 | $205.42 | OTC Trade |
15:07:42 - 22-Dec-25 |
| Unknown* | 16 | $206.91 | OTC Trade |
15:00:39 - 22-Dec-25 |
| Unknown* | 0 | $207.99 | OTC Trade |
14:47:34 - 22-Dec-25 |
| Unknown* | 0 | $206.64 | OTC Trade |
14:47:06 - 22-Dec-25 |
| Unknown* | 1 | $204.43125 | OTC Trade |
14:41:57 - 22-Dec-25 |
| Unknown* | 4 | $205.84 | OTC Trade |
14:41:06 - 22-Dec-25 |
| Unknown* | 4 | $205.88 | OTC Trade |
14:40:33 - 22-Dec-25 |
| Unknown* | 0 | $203.34 | OTC Trade |
14:33:32 - 22-Dec-25 |
| Unknown* | 30 | $202.085 | OTC Trade |
14:32:49 - 22-Dec-25 |
| Unknown* | 5 | $199.95 | OTC Trade |
14:32:02 - 22-Dec-25 |
| Unknown* | 44 | $202.595 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 25 | $203.20 | OTC Trade |
13:02:32 - 22-Dec-25 |
| Unknown* | 5 | $194.53 | OTC Trade |
19:57:10 - 19-Dec-25 |
| Unknown* | 6 | $194.18 | OTC Trade |
19:51:01 - 19-Dec-25 |
| Unknown* | 5 | $193.42 | OTC Trade |
18:38:23 - 19-Dec-25 |
| Unknown* | 1 | $194.00 | OTC Trade |
18:09:16 - 19-Dec-25 |
| Unknown* | 500 | $194.5637 | OTC Trade |
18:08:01 - 19-Dec-25 |
| Unknown* | 10 | $194.70 | OTC Trade |
17:31:17 - 19-Dec-25 |
| Unknown* | 0 | $195.11 | OTC Trade |
17:29:15 - 19-Dec-25 |
| Unknown* | 0 | $194.69 | OTC Trade |
17:29:06 - 19-Dec-25 |
| Unknown* | 0 | $194.30 | OTC Trade |
17:21:38 - 19-Dec-25 |
| Unknown* | 0 | $193.35 | OTC Trade |
17:20:54 - 19-Dec-25 |
| Unknown* | 5 | $193.585 | OTC Trade |
17:18:43 - 19-Dec-25 |
| Unknown* | 100 | $192.63 | OTC Trade |
16:57:02 - 19-Dec-25 |
| Unknown* | 35 | $192.63 | OTC Trade |
16:57:02 - 19-Dec-25 |
| Unknown* | 0 | $192.45 | OTC Trade |
16:38:08 - 19-Dec-25 |
| Unknown* | 0 | $192.24 | OTC Trade |
16:37:42 - 19-Dec-25 |
| Unknown* | 0 | $193.23 | OTC Trade |
16:07:24 - 19-Dec-25 |
| Unknown* | 97 | $192.935 | OTC Trade |
16:07:24 - 19-Dec-25 |
| Unknown* | 0 | $191.53 | OTC Trade |
15:44:38 - 19-Dec-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
15:41:10 - 19-Dec-25 |
| Unknown* | 0 | $190.88 | OTC Trade |
15:28:09 - 19-Dec-25 |
| Unknown* | 0 | $189.12 | OTC Trade |
15:27:51 - 19-Dec-25 |
| Unknown* | 0 | $189.12 | OTC Trade |
15:27:51 - 19-Dec-25 |
| Unknown* | 2 | $191.73 | OTC Trade |
15:23:45 - 19-Dec-25 |
| Unknown* | 363 | $191.60 | OTC Trade |
15:21:39 - 19-Dec-25 |
| Unknown* | 5 | $190.79 | OTC Trade |
15:15:55 - 19-Dec-25 |
| Unknown* | 10 | $188.87 | OTC Trade |
14:51:40 - 19-Dec-25 |
| Unknown* | 1 | $184.10 | OTC Trade |
14:31:20 - 19-Dec-25 |
| Unknown* | 10 | $188.141 | OTC Trade |
16:42:12 - 18-Dec-25 |
| Unknown* | 0 | $187.82 | OTC Trade |
16:12:29 - 18-Dec-25 |
| Unknown* | 2 | $185.125 | OTC Trade |
16:09:13 - 18-Dec-25 |
| Unknown* | 3 | $185.125 | OTC Trade |
16:09:13 - 18-Dec-25 |
| Unknown* | 1 | $183.99 | OTC Trade |
15:25:38 - 18-Dec-25 |
| Unknown* | 1 | $181.97 | OTC Trade |
15:21:33 - 18-Dec-25 |
| Unknown* | 1,000 | $184.8216 | OTC Trade |
15:09:53 - 18-Dec-25 |
| Unknown* | 0 | $185.85 | OTC Trade |
15:08:39 - 18-Dec-25 |
| Unknown* | 0 | $185.42 | OTC Trade |
15:08:27 - 18-Dec-25 |
| Unknown* | 1 | $182.85 | OTC Trade |
14:55:59 - 18-Dec-25 |
| Unknown* | 1 | $181.80 | OTC Trade |
14:51:47 - 18-Dec-25 |
| Unknown* | 1 | $179.72 | OTC Trade |
14:46:24 - 18-Dec-25 |
| Unknown* | 1 | $181.00 | OTC Trade |
14:43:32 - 18-Dec-25 |
| Unknown* | 1 | $181.78 | OTC Trade |
14:31:47 - 18-Dec-25 |
| Unknown* | 1 | $179.99 | OTC Trade |
14:30:30 - 18-Dec-25 |
| Unknown* | 0 | $182.31 | OTC Trade |
20:43:33 - 17-Dec-25 |
| Unknown* | 2 | $182.515 | OTC Trade |
20:43:33 - 17-Dec-25 |
| Unknown* | 45 | $181.505 | OTC Trade |
20:06:08 - 17-Dec-25 |
| Unknown* | 120 | $183.735 | OTC Trade |
18:04:23 - 17-Dec-25 |
| Unknown* | 1 | $180.81 | OTC Trade |
16:43:07 - 17-Dec-25 |
| Unknown* | 1,000 | $179.4605 | OTC Trade |
16:24:43 - 17-Dec-25 |
| Unknown* | 1 | $178.90 | OTC Trade |
16:13:10 - 17-Dec-25 |
| Unknown* | 10 | $180.1397 | OTC Trade |
15:52:44 - 17-Dec-25 |
| Unknown* | 10 | $186.7782 | OTC Trade |
15:34:56 - 17-Dec-25 |
| Unknown* | 1 | $185.93 | OTC Trade |
15:33:41 - 17-Dec-25 |
| Unknown* | 1 | $182.84 | OTC Trade |
15:22:45 - 17-Dec-25 |
| Unknown* | 1 | $180.83 | OTC Trade |
15:18:52 - 17-Dec-25 |
| Unknown* | 100 | $182.75726 | OTC Trade |
14:58:05 - 17-Dec-25 |
| Unknown* | 5 | $183.50 | OTC Trade |
08:41:56 - 17-Dec-25 |
| Unknown* | 10 | $183.10 | OTC Trade |
08:38:32 - 17-Dec-25 |
| Unknown* | 1 | $180.14 | OTC Trade |
20:54:22 - 16-Dec-25 |
| Unknown* | 1 | $178.75 | OTC Trade |
18:32:17 - 16-Dec-25 |
| Unknown* | 20 | $176.849 | OTC Trade |
17:59:21 - 16-Dec-25 |
| Unknown* | 1 | $178.55 | OTC Trade |
17:22:50 - 16-Dec-25 |
| Unknown* | 1 | $174.99 | OTC Trade |
16:44:25 - 16-Dec-25 |
| Unknown* | 1,000 | $174.6374 | OTC Trade |
16:44:22 - 16-Dec-25 |
| Unknown* | 1 | $176.98 | OTC Trade |
16:40:11 - 16-Dec-25 |
| Unknown* | 1 | $178.93 | OTC Trade |
16:21:44 - 16-Dec-25 |
| Unknown* | 2 | $180.74 | OTC Trade |
16:00:33 - 16-Dec-25 |
| Unknown* | 3 | $180.74 | OTC Trade |
16:00:33 - 16-Dec-25 |
| Unknown* | 200 | $182.771 | OTC Trade |
15:03:40 - 16-Dec-25 |
| Unknown* | 25 | $181.9668 | OTC Trade |
14:42:27 - 16-Dec-25 |
| Unknown* | 0 | $181.77 | OTC Trade |
14:37:25 - 16-Dec-25 |
| Unknown* | 1 | $184.85 | OTC Trade |
14:35:12 - 16-Dec-25 |
| Unknown* | 10 | $184.281 | OTC Trade |
14:33:52 - 16-Dec-25 |
| Unknown* | 1 | $182.88 | OTC Trade |
14:33:11 - 16-Dec-25 |
| Unknown* | 100 | $182.7735 | OTC Trade |
14:32:14 - 16-Dec-25 |
| Unknown* | 9 | $180.07 | OTC Trade |
14:30:23 - 16-Dec-25 |
| Unknown* | 8 | $180.07 | OTC Trade |
14:30:23 - 16-Dec-25 |
| Unknown* | 9 | $180.07 | OTC Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 10 | $180.25 | OTC Trade |
13:32:12 - 16-Dec-25 |
| Unknown* | 7 | $178.58 | OTC Trade |
22:17:21 - 15-Dec-25 |
| Unknown* | 7 | $180.52 | OTC Trade |
20:16:34 - 15-Dec-25 |
| Unknown* | 1 | $178.90 | OTC Trade |
17:25:52 - 15-Dec-25 |
| Unknown* | 1 | $176.81 | OTC Trade |
16:51:15 - 15-Dec-25 |
| Unknown* | 1 | $174.98 | OTC Trade |
16:38:23 - 15-Dec-25 |
| Unknown* | 0 | $177.41 | OTC Trade |
16:35:33 - 15-Dec-25 |
| Unknown* | 1 | $176.99 | OTC Trade |
16:34:46 - 15-Dec-25 |
| Unknown* | 10 | $177.0259 | OTC Trade |
16:34:19 - 15-Dec-25 |
| Unknown* | 1 | $178.89 | OTC Trade |
16:09:12 - 15-Dec-25 |
| Unknown* | 16 | $179.2082 | OTC Trade |
16:06:22 - 15-Dec-25 |
| Unknown* | 1 | $180.98 | OTC Trade |
16:01:38 - 15-Dec-25 |
| Unknown* | 2 | $183.18 | OTC Trade |
15:49:49 - 15-Dec-25 |
| Unknown* | 20 | $182.35 | OTC Trade |
15:43:30 - 15-Dec-25 |
| Unknown* | 1 | $183.91 | OTC Trade |
15:32:02 - 15-Dec-25 |
| Unknown* | 17 | $182.71 | OTC Trade |
15:19:00 - 15-Dec-25 |
| Unknown* | 18 | $182.71 | OTC Trade |
15:19:00 - 15-Dec-25 |
| Unknown* | 15 | $182.71 | OTC Trade |
15:19:00 - 15-Dec-25 |
| Unknown* | 1 | $183.01 | OTC Trade |
15:15:14 - 15-Dec-25 |
| Unknown* | 1 | $181.98 | OTC Trade |
15:12:56 - 15-Dec-25 |
| Unknown* | 1 | $180.46 | OTC Trade |
15:05:48 - 15-Dec-25 |
| Unknown* | 1 | $178.40 | OTC Trade |
15:02:20 - 15-Dec-25 |
| Unknown* | 1 | $179.90 | OTC Trade |
14:53:33 - 15-Dec-25 |
| Unknown* | 10 | $180.25 | OTC Trade |
14:52:49 - 15-Dec-25 |
| Unknown* | 1 | $180.89 | OTC Trade |
14:52:15 - 15-Dec-25 |
| Unknown* | 1 | $181.78 | OTC Trade |
14:51:57 - 15-Dec-25 |
| Unknown* | 1 | $182.98 | OTC Trade |
14:44:01 - 15-Dec-25 |
| Unknown* | 1 | $183.88 | OTC Trade |
14:40:34 - 15-Dec-25 |
| Unknown* | 1 | $186.60 | OTC Trade |
14:30:10 - 15-Dec-25 |
| Unknown* | 10 | $189.03 | OTC Trade |
08:42:55 - 15-Dec-25 |
| Unknown* | 120 | $182.0726 | OTC Trade |
20:33:40 - 12-Dec-25 |
| Unknown* | 386 | $183.39 | OTC Trade |
19:48:32 - 12-Dec-25 |
| Unknown* | 200 | $183.39 | OTC Trade |
19:48:32 - 12-Dec-25 |
| Unknown* | 10 | $178.42 | OTC Trade |
16:51:00 - 12-Dec-25 |
| Unknown* | 10 | $178.365 | OTC Trade |
16:38:12 - 12-Dec-25 |
| Unknown* | 0 | $180.24 | OTC Trade |
16:35:49 - 12-Dec-25 |
| Unknown* | 1 | $179.78 | OTC Trade |
16:09:15 - 12-Dec-25 |
| Unknown* | 50 | $180.9087 | OTC Trade |
16:05:47 - 12-Dec-25 |
| Unknown* | 50 | $180.902 | OTC Trade |
16:05:47 - 12-Dec-25 |
| Unknown* | 1 | $180.98 | OTC Trade |
16:03:32 - 12-Dec-25 |
| Unknown* | 5 | $181.069 | OTC Trade |
16:03:10 - 12-Dec-25 |
| Unknown* | 1 | $182.00 | OTC Trade |
16:02:07 - 12-Dec-25 |
| Unknown* | 400 | $183.43 | OTC Trade |
16:00:47 - 12-Dec-25 |
| Unknown* | 100 | $183.43 | OTC Trade |
16:00:47 - 12-Dec-25 |
| Unknown* | 1 | $182.94 | OTC Trade |
15:58:15 - 12-Dec-25 |
| Unknown* | 0 | $184.86 | OTC Trade |
15:54:03 - 12-Dec-25 |
| Unknown* | 5 | $187.06 | OTC Trade |
15:49:27 - 12-Dec-25 |
| Unknown* | 0 | $186.93 | OTC Trade |
15:45:38 - 12-Dec-25 |
| Unknown* | 0 | $184.96 | OTC Trade |
15:30:11 - 12-Dec-25 |
| Unknown* | 20 | $185.135 | OTC Trade |
15:29:26 - 12-Dec-25 |
| Unknown* | 50 | $185.467 | OTC Trade |
15:29:07 - 12-Dec-25 |
| Unknown* | 50 | $187.002 | OTC Trade |
15:24:52 - 12-Dec-25 |
| Unknown* | 100 | $189.48 | OTC Trade |
15:21:13 - 12-Dec-25 |
| Unknown* | 100 | $189.1975 | OTC Trade |
15:21:07 - 12-Dec-25 |
| Unknown* | 2 | $192.7101 | OTC Trade |
15:13:31 - 12-Dec-25 |
| Unknown* | 10 | $193.99 | OTC Trade |
15:12:28 - 12-Dec-25 |
| Unknown* | 50 | $193.39 | OTC Trade |
14:41:57 - 12-Dec-25 |
| Unknown* | 50 | $194.42 | OTC Trade |
14:40:39 - 12-Dec-25 |
| Unknown* | 0 | $194.41 | OTC Trade |
14:36:33 - 12-Dec-25 |
| Unknown* | 0 | $192.80 | OTC Trade |
14:36:21 - 12-Dec-25 |
| Unknown* | 1 | $193.432 | OTC Trade |
14:36:00 - 12-Dec-25 |
| Unknown* | 0 | $192.48 | OTC Trade |
14:35:21 - 12-Dec-25 |
| Unknown* | 0 | $191.07 | OTC Trade |
14:35:12 - 12-Dec-25 |