| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $165.59 | OTC Trade |
18:37:47 - 03-Dec-25 |
| Unknown* | 2 | $166.65 | OTC Trade |
17:13:19 - 03-Dec-25 |
| Unknown* | 100 | $164.52 | OTC Trade |
16:57:51 - 03-Dec-25 |
| Unknown* | 2 | $165.00 | OTC Trade |
16:56:30 - 03-Dec-25 |
| Unknown* | 2 | $165.79 | OTC Trade |
16:55:12 - 03-Dec-25 |
| Unknown* | 2 | $167.00 | OTC Trade |
16:25:39 - 03-Dec-25 |
| Unknown* | 0 | $167.63 | OTC Trade |
16:23:57 - 03-Dec-25 |
| Unknown* | 2 | $167.98 | OTC Trade |
16:11:27 - 03-Dec-25 |
| Unknown* | 2 | $168.96 | OTC Trade |
15:59:01 - 03-Dec-25 |
| Unknown* | 2 | $170.95 | OTC Trade |
15:48:22 - 03-Dec-25 |
| Unknown* | 2 | $170.70 | OTC Trade |
15:48:04 - 03-Dec-25 |
| Unknown* | 2 | $169.94 | OTC Trade |
15:27:51 - 03-Dec-25 |
| Unknown* | 10 | $169.085 | OTC Trade |
15:22:32 - 03-Dec-25 |
| Unknown* | 2 | $168.79 | OTC Trade |
15:17:34 - 03-Dec-25 |
| Unknown* | 2 | $166.82 | OTC Trade |
15:00:29 - 03-Dec-25 |
| Unknown* | 2 | $168.00 | OTC Trade |
14:49:59 - 03-Dec-25 |
| Unknown* | 2 | $168.69 | OTC Trade |
14:44:08 - 03-Dec-25 |
| Unknown* | 2 | $168.96 | OTC Trade |
14:44:06 - 03-Dec-25 |
| Unknown* | 2 | $168.96 | OTC Trade |
14:44:06 - 03-Dec-25 |
| Unknown* | 0 | $170.02 | OTC Trade |
14:42:47 - 03-Dec-25 |
| Unknown* | 1 | $171.11 | OTC Trade |
14:32:55 - 03-Dec-25 |
| Unknown* | 1 | $170.23 | OTC Trade |
14:31:39 - 03-Dec-25 |
| Unknown* | 1 | $169.7856 | OTC Trade |
14:30:52 - 03-Dec-25 |
| Unknown* | 1 | $169.2202 | OTC Trade |
14:30:18 - 03-Dec-25 |
| Unknown* | 25 | $166.34 | OTC Trade |
20:57:38 - 02-Dec-25 |
| Unknown* | 1 | $163.81 | OTC Trade |
19:05:32 - 02-Dec-25 |
| Unknown* | 2 | $163.66 | OTC Trade |
19:02:54 - 02-Dec-25 |
| Unknown* | 1,000 | $162.367 | OTC Trade |
18:28:52 - 02-Dec-25 |
| Unknown* | 10 | $163.155 | OTC Trade |
18:21:38 - 02-Dec-25 |
| Unknown* | 30 | $162.9712 | OTC Trade |
18:00:00 - 02-Dec-25 |
| Unknown* | 2 | $163.49 | OTC Trade |
17:49:55 - 02-Dec-25 |
| Unknown* | 2 | $162.44 | OTC Trade |
17:45:11 - 02-Dec-25 |
| Unknown* | 10 | $162.3795 | OTC Trade |
17:37:36 - 02-Dec-25 |
| Unknown* | 3 | $161.21 | OTC Trade |
16:42:43 - 02-Dec-25 |
| Unknown* | 2 | $161.10 | OTC Trade |
16:42:30 - 02-Dec-25 |
| Unknown* | 0 | $161.05 | OTC Trade |
16:39:17 - 02-Dec-25 |
| Unknown* | 25 | $161.1098 | OTC Trade |
16:37:09 - 02-Dec-25 |
| Unknown* | 2 | $160.83 | OTC Trade |
16:37:05 - 02-Dec-25 |
| Unknown* | 32 | $160.715 | OTC Trade |
16:36:24 - 02-Dec-25 |
| Unknown* | 2 | $159.98 | OTC Trade |
16:31:26 - 02-Dec-25 |
| Unknown* | 100 | $159.105 | OTC Trade |
16:28:16 - 02-Dec-25 |
| Unknown* | 5 | $157.7359 | OTC Trade |
16:12:22 - 02-Dec-25 |
| Unknown* | 2 | $158.01 | OTC Trade |
16:12:02 - 02-Dec-25 |
| Unknown* | 2 | $158.99 | OTC Trade |
16:05:00 - 02-Dec-25 |
| Unknown* | 6 | $159.00 | OTC Trade |
15:59:23 - 02-Dec-25 |
| Unknown* | 100 | $162.3397 | OTC Trade |
15:51:24 - 02-Dec-25 |
| Unknown* | 2 | $160.96 | OTC Trade |
15:48:45 - 02-Dec-25 |
| Unknown* | 0 | $162.49 | OTC Trade |
15:44:28 - 02-Dec-25 |
| Unknown* | 100 | $162.5807 | OTC Trade |
15:41:41 - 02-Dec-25 |
| Unknown* | 10 | $161.90 | OTC Trade |
15:38:39 - 02-Dec-25 |
| Unknown* | 1 | $162.00 | OTC Trade |
15:36:33 - 02-Dec-25 |
| Unknown* | 1 | $162.99 | OTC Trade |
15:20:06 - 02-Dec-25 |
| Unknown* | 25 | $163.0669 | OTC Trade |
15:18:07 - 02-Dec-25 |
| Unknown* | 1 | $163.99 | OTC Trade |
15:17:34 - 02-Dec-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
15:17:24 - 02-Dec-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
15:17:24 - 02-Dec-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
15:17:24 - 02-Dec-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
15:17:24 - 02-Dec-25 |
| Unknown* | 0 | $163.80 | OTC Trade |
15:17:24 - 02-Dec-25 |
| Unknown* | 1 | $164.83 | OTC Trade |
15:14:39 - 02-Dec-25 |
| Unknown* | 100 | $165.52 | OTC Trade |
15:11:36 - 02-Dec-25 |
| Unknown* | 1 | $165.89 | OTC Trade |
15:11:04 - 02-Dec-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
15:10:24 - 02-Dec-25 |
| Unknown* | 1 | $166.95 | OTC Trade |
15:10:00 - 02-Dec-25 |
| Unknown* | 25 | $167.2959 | OTC Trade |
15:07:03 - 02-Dec-25 |
| Unknown* | 1 | $168.00 | OTC Trade |
15:06:07 - 02-Dec-25 |
| Unknown* | 1 | $169.03 | OTC Trade |
14:47:41 - 02-Dec-25 |
| Unknown* | 1 | $169.88 | OTC Trade |
14:40:09 - 02-Dec-25 |
| Unknown* | 100 | $170.7477 | OTC Trade |
14:38:44 - 02-Dec-25 |
| Unknown* | 1 | $170.89 | OTC Trade |
14:37:42 - 02-Dec-25 |
| Unknown* | 5 | $170.21 | OTC Trade |
14:37:14 - 02-Dec-25 |
| Unknown* | 50 | $173.35 | OTC Trade |
19:37:41 - 01-Dec-25 |
| Unknown* | 60 | $173.5535 | OTC Trade |
18:48:12 - 01-Dec-25 |
| Unknown* | 100 | $173.06 | OTC Trade |
18:17:50 - 01-Dec-25 |
| Unknown* | 1,750 | $173.38 | OTC Trade |
17:48:26 - 01-Dec-25 |
| Unknown* | 1 | $170.99 | OTC Trade |
16:56:13 - 01-Dec-25 |
| Unknown* | 3 | $171.62 | OTC Trade |
16:54:10 - 01-Dec-25 |
| Unknown* | 1 | $171.94 | OTC Trade |
16:54:07 - 01-Dec-25 |
| Unknown* | 60 | $172.129 | OTC Trade |
16:53:47 - 01-Dec-25 |
| Unknown* | 100 | $173.1904 | OTC Trade |
16:50:39 - 01-Dec-25 |
| Unknown* | 100 | $173.7191 | OTC Trade |
16:38:51 - 01-Dec-25 |
| Unknown* | 1 | $174.32 | OTC Trade |
16:12:45 - 01-Dec-25 |
| Unknown* | 1 | $173.15 | OTC Trade |
16:03:13 - 01-Dec-25 |
| Unknown* | 1 | $173.15 | OTC Trade |
16:03:13 - 01-Dec-25 |
| Unknown* | 1 | $173.15 | OTC Trade |
16:03:13 - 01-Dec-25 |
| Unknown* | 1 | $173.15 | OTC Trade |
16:03:13 - 01-Dec-25 |
| Unknown* | 1 | $173.15 | OTC Trade |
16:03:13 - 01-Dec-25 |
| Unknown* | 1 | $173.15 | OTC Trade |
16:03:13 - 01-Dec-25 |
| Unknown* | 1 | $171.99 | OTC Trade |
15:45:39 - 01-Dec-25 |
| Unknown* | 0 | $174.72 | OTC Trade |
15:01:21 - 01-Dec-25 |
| Unknown* | 0 | $174.13 | OTC Trade |
15:01:03 - 01-Dec-25 |
| Unknown* | 1 | $174.08 | OTC Trade |
14:53:00 - 01-Dec-25 |
| Unknown* | 1 | $173.20 | OTC Trade |
14:52:06 - 01-Dec-25 |
| Unknown* | 1 | $172.17 | OTC Trade |
14:47:11 - 01-Dec-25 |
| Unknown* | 1 | $169.85 | OTC Trade |
14:43:40 - 01-Dec-25 |
| Unknown* | 1 | $170.92 | OTC Trade |
14:43:07 - 01-Dec-25 |
| Unknown* | 100 | $171.98 | OTC Trade |
14:41:16 - 01-Dec-25 |
| Unknown* | 1 | $171.97 | OTC Trade |
14:39:14 - 01-Dec-25 |
| Unknown* | 5 | $171.06 | OTC Trade |
14:38:03 - 01-Dec-25 |
| Unknown* | 1 | $172.99 | OTC Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 0 | $174.87 | OTC Trade |
14:34:48 - 01-Dec-25 |
| Unknown* | 5 | $174.71 | OTC Trade |
14:34:46 - 01-Dec-25 |
| Unknown* | 100 | $175.00 | OTC Trade |
14:31:31 - 01-Dec-25 |
| Unknown* | 1 | $176.355 | OTC Trade |
14:30:18 - 01-Dec-25 |
| Unknown* | 0 | $175.96 | OTC Trade |
14:30:11 - 01-Dec-25 |
| Unknown* | 4 | $172.66487 | OTC Trade |
17:59:47 - 28-Nov-25 |
| Unknown* | 3 | $172.56074 | OTC Trade |
17:59:39 - 28-Nov-25 |
| Unknown* | 39 | $173.54 | OTC Trade |
17:58:51 - 28-Nov-25 |
| Unknown* | 100 | $171.6537 | OTC Trade |
17:53:46 - 28-Nov-25 |
| Unknown* | 4 | $171.785 | OTC Trade |
17:53:28 - 28-Nov-25 |
| Unknown* | 100 | $172.75 | OTC Trade |
17:28:01 - 28-Nov-25 |
| Unknown* | 1 | $170.635 | OTC Trade |
17:21:48 - 28-Nov-25 |
| Unknown* | 3 | $172.35 | OTC Trade |
16:36:46 - 28-Nov-25 |
| Unknown* | 600 | $172.5424 | OTC Trade |
16:15:10 - 28-Nov-25 |
| Unknown* | 0 | $172.23 | OTC Trade |
16:10:41 - 28-Nov-25 |
| Unknown* | 9 | $171.811 | OTC Trade |
15:55:59 - 28-Nov-25 |
| Unknown* | 2 | $170.77 | OTC Trade |
15:52:38 - 28-Nov-25 |
| Unknown* | 1 | $169.54833 | OTC Trade |
15:38:56 - 28-Nov-25 |
| Unknown* | 100 | $171.40 | OTC Trade |
15:32:11 - 28-Nov-25 |
| Unknown* | 100 | $171.40 | OTC Trade |
15:32:11 - 28-Nov-25 |
| Unknown* | 11 | $169.25 | OTC Trade |
15:15:43 - 28-Nov-25 |
| Unknown* | 1 | $169.45625 | OTC Trade |
15:06:22 - 28-Nov-25 |
| Unknown* | 150 | $170.6775 | OTC Trade |
14:59:05 - 28-Nov-25 |
| Unknown* | 1 | $169.10333 | OTC Trade |
14:49:51 - 28-Nov-25 |
| Unknown* | 0 | $170.46 | OTC Trade |
14:38:05 - 28-Nov-25 |
| Unknown* | 17 | $170.03 | OTC Trade |
14:38:02 - 28-Nov-25 |
| Unknown* | 0 | $169.34 | OTC Trade |
14:37:12 - 28-Nov-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:30:18 - 28-Nov-25 |
| Unknown* | 3 | $167.59781 | OTC Trade |
20:57:11 - 26-Nov-25 |
| Unknown* | 2 | $167.93 | OTC Trade |
20:44:18 - 26-Nov-25 |
| Unknown* | 150 | $167.09 | OTC Trade |
19:53:58 - 26-Nov-25 |
| Unknown* | 100 | $167.09 | OTC Trade |
19:53:58 - 26-Nov-25 |
| Unknown* | 10 | $166.825 | OTC Trade |
19:43:20 - 26-Nov-25 |
| Unknown* | 71 | $167.1637 | OTC Trade |
19:30:07 - 26-Nov-25 |
| Unknown* | 0 | $166.60 | OTC Trade |
18:16:33 - 26-Nov-25 |
| Unknown* | 0 | $166.50 | OTC Trade |
18:15:59 - 26-Nov-25 |
| Unknown* | 100 | $166.08 | OTC Trade |
18:11:02 - 26-Nov-25 |
| Unknown* | 0 | $165.73 | OTC Trade |
18:06:51 - 26-Nov-25 |
| Unknown* | 0 | $165.53 | OTC Trade |
18:06:36 - 26-Nov-25 |
| Unknown* | 13 | $165.00 | OTC Trade |
17:53:47 - 26-Nov-25 |
| Unknown* | 0 | $164.99 | OTC Trade |
17:47:40 - 26-Nov-25 |
| Unknown* | 0 | $164.72 | OTC Trade |
17:46:31 - 26-Nov-25 |
| Unknown* | 0 | $164.18 | OTC Trade |
16:47:49 - 26-Nov-25 |
| Unknown* | 0 | $163.90 | OTC Trade |
16:47:23 - 26-Nov-25 |
| Unknown* | 50 | $163.42 | OTC Trade |
16:40:32 - 26-Nov-25 |
| Unknown* | 0 | $163.16 | OTC Trade |
16:20:31 - 26-Nov-25 |
| Unknown* | 0 | $162.76 | OTC Trade |
16:20:12 - 26-Nov-25 |
| Unknown* | 0 | $161.69 | OTC Trade |
16:00:12 - 26-Nov-25 |
| Unknown* | 0 | $161.69 | OTC Trade |
16:00:12 - 26-Nov-25 |
| Unknown* | 0 | $161.69 | OTC Trade |
16:00:12 - 26-Nov-25 |
| Unknown* | 1,000 | $161.50 | OTC Trade |
15:35:21 - 26-Nov-25 |
| Unknown* | 0 | $162.49 | OTC Trade |
15:31:17 - 26-Nov-25 |
| Unknown* | 0 | $161.67 | OTC Trade |
15:31:06 - 26-Nov-25 |
| Unknown* | 0 | $161.98 | OTC Trade |
15:29:12 - 26-Nov-25 |
| Unknown* | 3 | $161.32 | OTC Trade |
15:29:07 - 26-Nov-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
15:21:22 - 26-Nov-25 |
| Unknown* | 2 | $160.14 | OTC Trade |
15:21:16 - 26-Nov-25 |
| Unknown* | 0 | $160.14 | OTC Trade |
15:21:14 - 26-Nov-25 |
| Unknown* | 4 | $160.32 | OTC Trade |
15:21:07 - 26-Nov-25 |
| Unknown* | 3 | $160.30 | OTC Trade |
15:20:08 - 26-Nov-25 |
| Unknown* | 0 | $159.13 | OTC Trade |
15:11:51 - 26-Nov-25 |
| Unknown* | 0 | $158.02 | OTC Trade |
15:11:03 - 26-Nov-25 |
| Unknown* | 0 | $159.00 | OTC Trade |
15:10:05 - 26-Nov-25 |
| Unknown* | 2 | $159.09 | OTC Trade |
14:59:02 - 26-Nov-25 |
| Unknown* | 2 | $159.37 | OTC Trade |
14:54:38 - 26-Nov-25 |
| Unknown* | 0 | $159.56 | OTC Trade |
14:47:08 - 26-Nov-25 |
| Unknown* | 3 | $159.09 | OTC Trade |
14:41:11 - 26-Nov-25 |
| Unknown* | 0 | $157.60 | OTC Trade |
14:34:09 - 26-Nov-25 |
| Unknown* | 3 | $157.84 | OTC Trade |
14:33:28 - 26-Nov-25 |
| Unknown* | 100 | $157.4857 | OTC Trade |
14:32:39 - 26-Nov-25 |
| Unknown* | 3 | $156.86 | OTC Trade |
14:32:29 - 26-Nov-25 |
| Unknown* | 1 | $156.25 | OTC Trade |
14:32:08 - 26-Nov-25 |
| Unknown* | 3 | $155.62 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 1 | $155.62 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 292 | $155.01 | OTC Trade |
14:23:34 - 26-Nov-25 |
| Unknown* | 1 | $153.97 | OTC Trade |
19:06:05 - 25-Nov-25 |
| Unknown* | 10 | $154.145 | OTC Trade |
18:17:07 - 25-Nov-25 |
| Unknown* | 0 | $153.87 | OTC Trade |
17:59:28 - 25-Nov-25 |
| Unknown* | 3 | $154.33 | OTC Trade |
17:32:39 - 25-Nov-25 |
| Unknown* | 8 | $154.18 | OTC Trade |
17:13:39 - 25-Nov-25 |
| Unknown* | 0 | $154.28 | OTC Trade |
17:09:23 - 25-Nov-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
17:08:50 - 25-Nov-25 |
| Unknown* | 2 | $153.61 | OTC Trade |
17:06:03 - 25-Nov-25 |
| Unknown* | 1 | $152.03 | OTC Trade |
16:23:42 - 25-Nov-25 |
| Unknown* | 1 | $150.95 | OTC Trade |
15:56:24 - 25-Nov-25 |
| Unknown* | 665 | $152.1207 | OTC Trade |
15:45:20 - 25-Nov-25 |
| Unknown* | 1 | $152.55 | OTC Trade |
15:34:13 - 25-Nov-25 |
| Unknown* | 0 | $151.76 | OTC Trade |
15:30:44 - 25-Nov-25 |
| Unknown* | 1 | $151.50 | OTC Trade |
15:08:00 - 25-Nov-25 |
| Unknown* | 1 | $150.52 | OTC Trade |
15:06:03 - 25-Nov-25 |
| Unknown* | 1 | $148.97 | OTC Trade |
14:53:07 - 25-Nov-25 |
| Unknown* | 1 | $149.97 | OTC Trade |
14:46:38 - 25-Nov-25 |
| Unknown* | 100 | $149.646 | OTC Trade |
14:46:02 - 25-Nov-25 |
| Unknown* | 1 | $151.12 | OTC Trade |
14:44:57 - 25-Nov-25 |
| Unknown* | 0 | $151.46 | OTC Trade |
14:40:49 - 25-Nov-25 |
| Unknown* | 0 | $150.96 | OTC Trade |
14:32:37 - 25-Nov-25 |
| Unknown* | 0 | $151.47 | OTC Trade |
14:30:17 - 25-Nov-25 |
| Unknown* | 5 | $151.99 | OTC Trade |
13:18:13 - 25-Nov-25 |
| Unknown* | 5 | $150.22 | OTC Trade |
08:46:49 - 25-Nov-25 |
| Unknown* | 15 | $150.02 | OTC Trade |
08:38:06 - 25-Nov-25 |