| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $127.0276 | OTC Trade |
12:00:29 - 18-Sep-25 |
| Unknown* | 80 | $123.00 | OTC Trade |
08:01:56 - 18-Sep-25 |
| Unknown* | 20 | $123.00 | OTC Trade |
08:01:55 - 18-Sep-25 |
| Unknown* | 5 | $123.09 | OTC Trade |
07:51:44 - 18-Sep-25 |
| Unknown* | 29 | $123.00 | OTC Trade |
07:42:44 - 18-Sep-25 |
| Unknown* | 5 | $125.65 | OTC Trade |
21:10:01 - 17-Sep-25 |
| Unknown* | 250 | $125.4261 | OTC Trade |
20:38:52 - 17-Sep-25 |
| Unknown* | 65 | $125.175 | OTC Trade |
20:32:20 - 17-Sep-25 |
| Unknown* | 3 | $124.4692 | OTC Trade |
20:12:52 - 17-Sep-25 |
| Unknown* | 6 | $122.645 | OTC Trade |
19:54:04 - 17-Sep-25 |
| Unknown* | 4 | $124.92 | OTC Trade |
19:47:58 - 17-Sep-25 |
| Unknown* | 50 | $125.5936 | OTC Trade |
19:39:39 - 17-Sep-25 |
| Unknown* | 5 | $128.06 | OTC Trade |
19:15:46 - 17-Sep-25 |
| Unknown* | 40 | $128.23 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 10 | $128.23 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 5 | $126.91 | OTC Trade |
18:59:25 - 17-Sep-25 |
| Unknown* | 1 | $126.50 | OTC Trade |
18:40:54 - 17-Sep-25 |
| Unknown* | 90 | $125.945 | OTC Trade |
18:25:38 - 17-Sep-25 |
| Unknown* | 30 | $123.007 | OTC Trade |
12:46:33 - 17-Sep-25 |
| Unknown* | 200 | $126.966 | OTC Trade |
20:57:12 - 16-Sep-25 |
| Unknown* | 100 | $126.795 | OTC Trade |
20:55:59 - 16-Sep-25 |
| Unknown* | 0 | $128.55 | OTC Trade |
17:56:42 - 16-Sep-25 |
| Unknown* | 0 | $128.49 | OTC Trade |
17:46:23 - 16-Sep-25 |
| Unknown* | 100 | $127.34 | OTC Trade |
17:22:49 - 16-Sep-25 |
| Unknown* | 100 | $127.2786 | OTC Trade |
17:12:59 - 16-Sep-25 |
| Unknown* | 100 | $127.53 | OTC Trade |
17:12:32 - 16-Sep-25 |
| Unknown* | 100 | $127.53 | OTC Trade |
17:12:32 - 16-Sep-25 |
| Unknown* | 44 | $126.7064 | OTC Trade |
16:16:10 - 16-Sep-25 |
| Unknown* | 20 | $127.505 | OTC Trade |
16:03:04 - 16-Sep-25 |
| Unknown* | 2 | $128.14 | OTC Trade |
15:57:55 - 16-Sep-25 |
| Unknown* | 10 | $128.165 | OTC Trade |
15:53:05 - 16-Sep-25 |
| Unknown* | 61 | $129.10 | OTC Trade |
15:32:33 - 16-Sep-25 |
| Unknown* | 100 | $129.85 | OTC Trade |
15:30:46 - 16-Sep-25 |
| Unknown* | 71 | $129.6201 | OTC Trade |
15:29:44 - 16-Sep-25 |
| Unknown* | 1,000 | $129.62 | OTC Trade |
15:29:44 - 16-Sep-25 |
| Unknown* | 300 | $129.6291 | OTC Trade |
15:29:44 - 16-Sep-25 |
| Unknown* | 100 | $129.6363 | OTC Trade |
15:29:44 - 16-Sep-25 |
| Unknown* | 0 | $130.59 | OTC Trade |
15:12:05 - 16-Sep-25 |
| Unknown* | 37 | $132.78 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 8 | $132.56 | OTC Trade |
20:48:00 - 15-Sep-25 |
| Unknown* | 10 | $132.6981 | OTC Trade |
20:20:58 - 15-Sep-25 |
| Unknown* | 5 | $132.52 | OTC Trade |
20:17:09 - 15-Sep-25 |
| Unknown* | 10 | $131.8078 | OTC Trade |
18:04:29 - 15-Sep-25 |
| Unknown* | 200 | $132.435 | OTC Trade |
16:52:21 - 15-Sep-25 |
| Unknown* | 400 | $130.701 | OTC Trade |
16:06:51 - 15-Sep-25 |
| Unknown* | 200 | $130.70167 | OTC Trade |
16:06:51 - 15-Sep-25 |
| Unknown* | 200 | $130.7025 | OTC Trade |
16:06:51 - 15-Sep-25 |
| Unknown* | 100 | $130.705 | OTC Trade |
16:06:51 - 15-Sep-25 |
| Unknown* | 23 | $130.25 | OTC Trade |
15:53:25 - 15-Sep-25 |
| Unknown* | 1 | $129.49 | OTC Trade |
14:51:24 - 15-Sep-25 |
| Unknown* | 1 | $129.49 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 0 | $129.49 | OTC Trade |
14:51:22 - 15-Sep-25 |
| Unknown* | 6 | $129.4374 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 44 | $129.00 | OTC Trade |
14:07:11 - 15-Sep-25 |
| Unknown* | 10 | $130.10 | OTC Trade |
20:55:39 - 12-Sep-25 |
| Unknown* | 2 | $128.5748 | OTC Trade |
17:08:50 - 12-Sep-25 |
| Unknown* | 0 | $128.90 | OTC Trade |
16:43:42 - 12-Sep-25 |
| Unknown* | 0 | $129.04 | OTC Trade |
16:43:37 - 12-Sep-25 |
| Unknown* | 3 | $128.5453 | OTC Trade |
16:16:30 - 12-Sep-25 |
| Unknown* | 7 | $128.65 | OTC Trade |
16:15:48 - 12-Sep-25 |
| Unknown* | 339 | $128.7802 | OTC Trade |
15:49:01 - 12-Sep-25 |
| Unknown* | 661 | $128.7802 | OTC Trade |
15:49:01 - 12-Sep-25 |
| Unknown* | 0 | $129.77 | OTC Trade |
15:35:15 - 12-Sep-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
15:18:20 - 12-Sep-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
15:18:20 - 12-Sep-25 |
| Unknown* | 1 | $129.81 | OTC Trade |
15:08:55 - 12-Sep-25 |
| Unknown* | 200 | $130.305 | OTC Trade |
15:05:07 - 12-Sep-25 |
| Unknown* | 40 | $130.265 | OTC Trade |
15:00:47 - 12-Sep-25 |
| Unknown* | 200 | $130.0175 | OTC Trade |
14:47:13 - 12-Sep-25 |
| Unknown* | 200 | $130.0758 | OTC Trade |
14:47:13 - 12-Sep-25 |
| Unknown* | 400 | $130.01875 | OTC Trade |
14:47:13 - 12-Sep-25 |
| Unknown* | 6 | $130.98 | OTC Trade |
14:36:18 - 12-Sep-25 |
| Unknown* | 1,549 | $130.2503 | OTC Trade |
14:32:30 - 12-Sep-25 |
| Unknown* | 18 | $130.40 | OTC Trade |
14:30:26 - 12-Sep-25 |
| Unknown* | 15 | $130.40 | OTC Trade |
14:30:25 - 12-Sep-25 |
| Unknown* | 12 | $130.40 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 2,049 | $131.88 | OTC Trade |
12:50:48 - 12-Sep-25 |
| Unknown* | 100 | $129.685 | OTC Trade |
20:51:23 - 11-Sep-25 |
| Unknown* | 10 | $129.575 | OTC Trade |
20:46:13 - 11-Sep-25 |
| Unknown* | 15 | $129.2073 | OTC Trade |
19:04:44 - 11-Sep-25 |
| Unknown* | 2 | $128.9009 | OTC Trade |
18:59:54 - 11-Sep-25 |
| Unknown* | 10 | $128.86 | OTC Trade |
18:41:51 - 11-Sep-25 |
| Unknown* | 10 | $128.86 | OTC Trade |
18:41:51 - 11-Sep-25 |
| Unknown* | 200 | $128.99 | OTC Trade |
18:40:07 - 11-Sep-25 |
| Unknown* | 100 | $128.99 | OTC Trade |
18:39:32 - 11-Sep-25 |
| Unknown* | 200 | $129.00 | OTC Trade |
18:38:42 - 11-Sep-25 |
| Unknown* | 200 | $129.00 | OTC Trade |
18:38:29 - 11-Sep-25 |
| Unknown* | 300 | $129.04 | OTC Trade |
18:35:51 - 11-Sep-25 |
| Unknown* | 200 | $129.00 | OTC Trade |
18:35:19 - 11-Sep-25 |
| Unknown* | 233 | $129.00 | OTC Trade |
18:34:52 - 11-Sep-25 |
| Unknown* | 298 | $129.06 | OTC Trade |
18:33:43 - 11-Sep-25 |
| Unknown* | 297 | $128.92 | OTC Trade |
18:31:51 - 11-Sep-25 |
| Unknown* | 287 | $128.90 | OTC Trade |
18:31:13 - 11-Sep-25 |
| Unknown* | 13 | $128.90 | OTC Trade |
18:31:13 - 11-Sep-25 |
| Unknown* | 200 | $128.93 | OTC Trade |
18:26:55 - 11-Sep-25 |
| Unknown* | 190 | $128.90 | OTC Trade |
18:26:09 - 11-Sep-25 |
| Unknown* | 138 | $128.84 | OTC Trade |
18:17:15 - 11-Sep-25 |
| Unknown* | 10 | $128.4071 | OTC Trade |
17:26:06 - 11-Sep-25 |
| Unknown* | 400 | $126.00 | OTC Trade |
15:30:19 - 11-Sep-25 |
| Unknown* | 100 | $125.9006 | OTC Trade |
15:08:20 - 11-Sep-25 |
| Unknown* | 90 | $124.46 | OTC Trade |
14:35:57 - 11-Sep-25 |
| Unknown* | 5 | $125.32 | OTC Trade |
21:58:30 - 10-Sep-25 |
| Unknown* | 40 | $125.26 | OTC Trade |
21:34:03 - 10-Sep-25 |
| Unknown* | 7 | $124.87 | OTC Trade |
20:45:00 - 10-Sep-25 |
| Unknown* | 45 | $125.305 | OTC Trade |
20:19:10 - 10-Sep-25 |
| Unknown* | 50 | $124.60 | OTC Trade |
18:40:36 - 10-Sep-25 |
| Unknown* | 40 | $124.6758 | OTC Trade |
18:37:22 - 10-Sep-25 |
| Unknown* | 10 | $123.9378 | OTC Trade |
16:08:20 - 10-Sep-25 |
| Unknown* | 20 | $124.335 | OTC Trade |
15:45:21 - 10-Sep-25 |
| Unknown* | 40 | $125.275 | OTC Trade |
15:13:25 - 10-Sep-25 |
| Unknown* | 1 | $124.79 | OTC Trade |
15:10:36 - 10-Sep-25 |
| Unknown* | 0 | $124.90 | OTC Trade |
14:42:35 - 10-Sep-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:42:29 - 10-Sep-25 |
| Unknown* | 100 | $124.8491 | OTC Trade |
14:40:56 - 10-Sep-25 |
| Unknown* | 16 | $124.775 | OTC Trade |
14:40:36 - 10-Sep-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:37:18 - 10-Sep-25 |
| Unknown* | 0 | $125.28 | OTC Trade |
14:37:03 - 10-Sep-25 |
| Unknown* | 10 | $125.02 | OTC Trade |
14:34:06 - 10-Sep-25 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:34:04 - 10-Sep-25 |
| Unknown* | 0 | $124.66 | OTC Trade |
14:33:43 - 10-Sep-25 |
| Unknown* | 0 | $124.06 | OTC Trade |
14:32:27 - 10-Sep-25 |
| Unknown* | 0 | $123.51 | OTC Trade |
14:31:56 - 10-Sep-25 |
| Unknown* | 4 | $121.87 | OTC Trade |
13:41:56 - 10-Sep-25 |
| Unknown* | 4 | $118.9132 | OTC Trade |
19:00:17 - 09-Sep-25 |
| Unknown* | 10 | $119.2373 | OTC Trade |
18:31:10 - 09-Sep-25 |
| Unknown* | 10 | $119.2373 | OTC Trade |
18:31:10 - 09-Sep-25 |
| Unknown* | 10 | $120.035 | OTC Trade |
16:51:14 - 09-Sep-25 |
| Unknown* | 0 | $120.19 | OTC Trade |
16:49:26 - 09-Sep-25 |
| Unknown* | 50 | $120.15 | OTC Trade |
15:40:18 - 09-Sep-25 |
| Unknown* | 90 | $120.845 | OTC Trade |
15:24:29 - 09-Sep-25 |
| Unknown* | 1,000 | $120.4999 | OTC Trade |
15:22:28 - 09-Sep-25 |
| Unknown* | 60 | $120.932 | OTC Trade |
15:19:44 - 09-Sep-25 |
| Unknown* | 10 | $121.125 | OTC Trade |
15:17:08 - 09-Sep-25 |
| Unknown* | 90 | $121.53 | OTC Trade |
15:15:58 - 09-Sep-25 |
| Unknown* | 0 | $121.59 | OTC Trade |
15:15:49 - 09-Sep-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
15:15:31 - 09-Sep-25 |
| Unknown* | 0 | $120.71 | OTC Trade |
15:13:02 - 09-Sep-25 |
| Unknown* | 100 | $121.275 | OTC Trade |
15:05:39 - 09-Sep-25 |
| Unknown* | 200 | $121.275 | OTC Trade |
15:05:39 - 09-Sep-25 |
| Unknown* | 100 | $121.275 | OTC Trade |
15:05:39 - 09-Sep-25 |
| Unknown* | 100 | $121.275 | OTC Trade |
15:05:39 - 09-Sep-25 |
| Unknown* | 90 | $121.845 | OTC Trade |
15:03:27 - 09-Sep-25 |
| Unknown* | 300 | $121.8546 | OTC Trade |
14:50:16 - 09-Sep-25 |
| Unknown* | 0 | $121.68 | OTC Trade |
14:43:56 - 09-Sep-25 |
| Unknown* | 5 | $121.44 | OTC Trade |
14:42:49 - 09-Sep-25 |
| Unknown* | 0 | $121.90 | OTC Trade |
14:36:35 - 09-Sep-25 |
| Unknown* | 0 | $122.03 | OTC Trade |
14:36:28 - 09-Sep-25 |
| Unknown* | 90 | $121.9863 | OTC Trade |
14:36:24 - 09-Sep-25 |
| Unknown* | 5 | $123.32 | OTC Trade |
13:10:56 - 09-Sep-25 |
| Unknown* | 9 | $121.00 | OTC Trade |
21:22:18 - 08-Sep-25 |
| Unknown* | 10 | $120.7171 | OTC Trade |
20:38:52 - 08-Sep-25 |
| Unknown* | 50 | $120.55 | OTC Trade |
19:24:08 - 08-Sep-25 |
| Unknown* | 1 | $120.4452 | OTC Trade |
18:55:18 - 08-Sep-25 |
| Unknown* | 25 | $120.585 | OTC Trade |
18:39:17 - 08-Sep-25 |
| Unknown* | 25 | $120.60 | OTC Trade |
18:39:11 - 08-Sep-25 |
| Unknown* | 90 | $120.385 | OTC Trade |
18:06:08 - 08-Sep-25 |
| Unknown* | 90 | $121.025 | OTC Trade |
17:53:06 - 08-Sep-25 |
| Unknown* | 90 | $120.385 | OTC Trade |
16:19:48 - 08-Sep-25 |
| Unknown* | 12 | $121.045 | OTC Trade |
16:02:32 - 08-Sep-25 |
| Unknown* | 90 | $121.0975 | OTC Trade |
16:00:38 - 08-Sep-25 |
| Unknown* | 8 | $119.9968 | OTC Trade |
15:47:33 - 08-Sep-25 |
| Unknown* | 2 | $119.9968 | OTC Trade |
15:47:33 - 08-Sep-25 |
| Unknown* | 10 | $120.026 | OTC Trade |
15:47:26 - 08-Sep-25 |
| Unknown* | 1 | $119.4436 | OTC Trade |
15:44:21 - 08-Sep-25 |
| Unknown* | 10 | $119.6916 | OTC Trade |
14:31:59 - 08-Sep-25 |
| Unknown* | 10 | $120.4787 | OTC Trade |
14:30:32 - 08-Sep-25 |
| Unknown* | 497 | $117.40 | OTC Trade |
08:03:59 - 08-Sep-25 |
| Unknown* | 3 | $117.40 | OTC Trade |
08:03:12 - 08-Sep-25 |
| Unknown* | 0 | $117.70 | OTC Trade |
20:59:48 - 05-Sep-25 |
| Unknown* | 40 | $117.3835 | OTC Trade |
20:50:42 - 05-Sep-25 |
| Unknown* | 40 | $117.2948 | OTC Trade |
20:50:27 - 05-Sep-25 |
| Unknown* | 40 | $117.2903 | OTC Trade |
20:50:09 - 05-Sep-25 |
| Unknown* | 40 | $117.25 | OTC Trade |
20:49:54 - 05-Sep-25 |
| Unknown* | 90 | $118.334 | OTC Trade |
18:07:25 - 05-Sep-25 |
| Unknown* | 100 | $119.1648 | OTC Trade |
17:26:40 - 05-Sep-25 |
| Unknown* | 10 | $118.975 | OTC Trade |
17:12:02 - 05-Sep-25 |
| Unknown* | 0 | $116.32 | OTC Trade |
15:36:17 - 05-Sep-25 |
| Unknown* | 50 | $115.775 | OTC Trade |
15:33:26 - 05-Sep-25 |
| Unknown* | 5 | $116.0109 | OTC Trade |
15:32:39 - 05-Sep-25 |
| Unknown* | 450 | $116.7271 | OTC Trade |
15:25:43 - 05-Sep-25 |
| Unknown* | 90 | $117.0835 | OTC Trade |
15:23:09 - 05-Sep-25 |
| Unknown* | 40 | $117.195 | OTC Trade |
15:06:15 - 05-Sep-25 |
| Unknown* | 1,000 | $116.0571 | OTC Trade |
14:55:04 - 05-Sep-25 |
| Unknown* | 0 | $115.24 | OTC Trade |
14:38:41 - 05-Sep-25 |
| Unknown* | 0 | $115.24 | OTC Trade |
14:38:41 - 05-Sep-25 |
| Unknown* | 90 | $114.725 | OTC Trade |
14:35:07 - 05-Sep-25 |
| Unknown* | 50 | $116.1135 | OTC Trade |
14:30:23 - 05-Sep-25 |
| Unknown* | 66 | $116.57 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 5 | $112.76 | OTC Trade |
07:24:27 - 05-Sep-25 |
| Unknown* | 90 | $111.18 | OTC Trade |
19:39:52 - 04-Sep-25 |
| Unknown* | 8 | $111.55 | OTC Trade |
18:07:29 - 04-Sep-25 |
| Unknown* | 90 | $110.785 | OTC Trade |
16:22:18 - 04-Sep-25 |
| Unknown* | 12 | $110.35 | OTC Trade |
15:52:17 - 04-Sep-25 |
| Unknown* | 90 | $110.1522 | OTC Trade |
15:49:42 - 04-Sep-25 |
| Unknown* | 40 | $111.605 | OTC Trade |
14:33:00 - 04-Sep-25 |
| Unknown* | 50 | $109.7681 | OTC Trade |
14:30:13 - 04-Sep-25 |
| Unknown* | 130 | $111.34 | OTC Trade |
12:39:49 - 04-Sep-25 |
| Unknown* | 130 | $111.34 | OTC Trade |
12:39:49 - 04-Sep-25 |
| Unknown* | 500 | $113.02 | OTC Trade |
20:11:15 - 03-Sep-25 |