| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $167.1421 | OTC Trade |
19:34:46 - 25-Mar-26 |
| Unknown* | 50 | $166.806 | OTC Trade |
19:28:59 - 25-Mar-26 |
| Unknown* | 10 | $169.0026 | OTC Trade |
16:55:19 - 25-Mar-26 |
| Unknown* | 100 | $168.769 | OTC Trade |
15:39:00 - 25-Mar-26 |
| Unknown* | 80 | $168.3612 | OTC Trade |
15:15:43 - 25-Mar-26 |
| Unknown* | 44 | $166.5011 | OTC Trade |
14:05:40 - 25-Mar-26 |
| Unknown* | 5 | $166.219 | OTC Trade |
14:04:56 - 25-Mar-26 |
| Unknown* | 0 | $167.96 | OTC Trade |
13:55:57 - 25-Mar-26 |
| Unknown* | 100 | $168.00 | OTC Trade |
13:54:59 - 25-Mar-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
13:44:27 - 25-Mar-26 |
| Unknown* | 0 | $171.00 | OTC Trade |
13:42:32 - 25-Mar-26 |
| Unknown* | 3 | $171.9287 | OTC Trade |
13:33:26 - 25-Mar-26 |
| Unknown* | 100 | $172.66 | OTC Trade |
13:32:09 - 25-Mar-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
13:30:09 - 25-Mar-26 |
| Unknown* | 3 | $159.255 | OTC Trade |
18:40:33 - 24-Mar-26 |
| Unknown* | 0 | $158.33 | OTC Trade |
18:37:06 - 24-Mar-26 |
| Unknown* | 0 | $155.93 | OTC Trade |
17:06:04 - 24-Mar-26 |
| Unknown* | 2 | $156.941 | OTC Trade |
15:08:12 - 24-Mar-26 |
| Unknown* | 0 | $158.71 | OTC Trade |
14:53:42 - 24-Mar-26 |
| Unknown* | 48 | $156.10 | OTC Trade |
14:26:39 - 24-Mar-26 |
| Unknown* | 0 | $155.00 | OTC Trade |
14:12:50 - 24-Mar-26 |
| Unknown* | 5 | $154.784 | OTC Trade |
14:11:45 - 24-Mar-26 |
| Unknown* | 15 | $154.1682 | OTC Trade |
14:08:29 - 24-Mar-26 |
| Unknown* | 70 | $147.5903 | OTC Trade |
13:41:43 - 24-Mar-26 |
| Unknown* | 64 | $147.675 | OTC Trade |
13:41:00 - 24-Mar-26 |
| Unknown* | 24 | $148.439 | OTC Trade |
13:39:31 - 24-Mar-26 |
| Unknown* | 353 | $149.821 | OTC Trade |
13:39:08 - 24-Mar-26 |
| Unknown* | 625 | $149.821 | OTC Trade |
13:39:08 - 24-Mar-26 |
| Unknown* | 200 | $150.7622 | OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 32 | $156.45 | OTC Trade |
19:56:27 - 23-Mar-26 |
| Unknown* | 3 | $156.395 | OTC Trade |
19:53:13 - 23-Mar-26 |
| Unknown* | 15 | $154.62 | SI Trade |
15:56:49 - 23-Mar-26 |
| Unknown* | 30 | $159.8945 | OTC Trade |
14:48:50 - 23-Mar-26 |
| Unknown* | 100 | $161.92 | OTC Trade |
14:29:33 - 23-Mar-26 |
| Unknown* | 10 | $162.50 | OTC Trade |
14:27:31 - 23-Mar-26 |
| Unknown* | 25 | $161.65 | OTC Trade |
14:19:03 - 23-Mar-26 |
| Unknown* | 70 | $158.2661 | OTC Trade |
13:48:46 - 23-Mar-26 |
| Unknown* | 0 | $154.64 | OTC Trade |
13:30:40 - 23-Mar-26 |
| Unknown* | 3 | $142.00 | OTC Trade |
11:57:39 - 23-Mar-26 |
| Unknown* | 200 | $145.5715 | OTC Trade |
19:58:24 - 20-Mar-26 |
| Unknown* | 201 | $145.2757 | OTC Trade |
19:46:07 - 20-Mar-26 |
| Unknown* | 14 | $145.559 | OTC Trade |
19:44:31 - 20-Mar-26 |
| Unknown* | 3 | $141.93 | OTC Trade |
18:50:16 - 20-Mar-26 |
| Unknown* | 1 | $144.32 | OTC Trade |
18:43:11 - 20-Mar-26 |
| Unknown* | 0 | $145.57 | OTC Trade |
18:39:54 - 20-Mar-26 |
| Unknown* | 1 | $145.57 | OTC Trade |
18:39:53 - 20-Mar-26 |
| Unknown* | 10 | $146.93 | OTC Trade |
18:03:47 - 20-Mar-26 |
| Unknown* | 4 | $147.00 | OTC Trade |
17:18:34 - 20-Mar-26 |
| Unknown* | 201 | $147.6369 | OTC Trade |
17:17:14 - 20-Mar-26 |
| Unknown* | 3 | $147.65 | OTC Trade |
16:55:27 - 20-Mar-26 |
| Unknown* | 1 | $147.94 | OTC Trade |
16:31:55 - 20-Mar-26 |
| Unknown* | 100 | $148.665 | OTC Trade |
16:29:24 - 20-Mar-26 |
| Unknown* | 0 | $148.70 | OTC Trade |
16:03:02 - 20-Mar-26 |
| Unknown* | 10 | $146.59 | OTC Trade |
15:58:32 - 20-Mar-26 |
| Unknown* | 26 | $146.7803 | OTC Trade |
15:58:21 - 20-Mar-26 |
| Unknown* | 26 | $146.6157 | OTC Trade |
15:58:12 - 20-Mar-26 |
| Unknown* | 0 | $147.02 | OTC Trade |
15:46:51 - 20-Mar-26 |
| Unknown* | 13 | $146.7028 | OTC Trade |
15:28:48 - 20-Mar-26 |
| Unknown* | 500 | $147.8899 | OTC Trade |
15:18:17 - 20-Mar-26 |
| Unknown* | 10 | $149.0245 | OTC Trade |
14:35:47 - 20-Mar-26 |
| Unknown* | 5 | $147.7565 | OTC Trade |
14:13:31 - 20-Mar-26 |
| Unknown* | 100 | $149.995 | OTC Trade |
14:02:24 - 20-Mar-26 |
| Unknown* | 0 | $151.03 | OTC Trade |
13:54:57 - 20-Mar-26 |
| Unknown* | 6 | $151.3913 | OTC Trade |
13:54:15 - 20-Mar-26 |
| Unknown* | 0 | $152.29 | OTC Trade |
17:57:39 - 19-Mar-26 |
| Unknown* | 5 | $152.059 | OTC Trade |
16:37:23 - 19-Mar-26 |
| Unknown* | 20 | $154.54 | OTC Trade |
14:58:56 - 19-Mar-26 |
| Unknown* | 2 | $154.991 | OTC Trade |
14:49:30 - 19-Mar-26 |
| Unknown* | 6 | $153.69 | OTC Trade |
14:38:46 - 19-Mar-26 |
| Unknown* | 25 | $151.8231 | OTC Trade |
14:24:26 - 19-Mar-26 |
| Unknown* | 20 | $155.215 | OTC Trade |
14:07:33 - 19-Mar-26 |
| Unknown* | 4 | $157.37 | OTC Trade |
14:06:03 - 19-Mar-26 |
| Unknown* | 1 | $151.54 | OTC Trade |
13:58:14 - 19-Mar-26 |
| Unknown* | 50 | $149.491 | OTC Trade |
13:54:55 - 19-Mar-26 |
| Unknown* | 0 | $146.30 | OTC Trade |
13:52:50 - 19-Mar-26 |
| Unknown* | 0 | $146.30 | OTC Trade |
13:49:03 - 19-Mar-26 |
| Unknown* | 10 | $146.551 | OTC Trade |
13:41:45 - 19-Mar-26 |
| Unknown* | 0 | $150.61 | OTC Trade |
13:38:30 - 19-Mar-26 |
| Unknown* | 1 | $152.00 | OTC Trade |
13:31:35 - 19-Mar-26 |
| Unknown* | 0 | $146.02 | OTC Trade |
13:30:20 - 19-Mar-26 |
| Unknown* | 400 | $146.5442 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 30 | $148.50 | OTC Trade |
13:22:14 - 19-Mar-26 |
| Unknown* | 4 | $144.50 | OTC Trade |
13:03:34 - 19-Mar-26 |
| Unknown* | 1 | $167.00 | OTC Trade |
08:00:49 - 19-Mar-26 |
| Unknown* | 50 | $178.00 | OTC Trade |
18:59:18 - 18-Mar-26 |
| Unknown* | 0 | $181.8503 | OTC Trade |
15:59:27 - 18-Mar-26 |
| Unknown* | 100 | $180.949 | OTC Trade |
14:41:43 - 18-Mar-26 |
| Unknown* | 10 | $182.9209 | OTC Trade |
14:17:31 - 18-Mar-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:06:23 - 18-Mar-26 |
| Unknown* | 0 | $179.80 | OTC Trade |
13:56:33 - 18-Mar-26 |
| Unknown* | 3 | $181.905 | OTC Trade |
13:51:18 - 18-Mar-26 |
| Unknown* | 4 | $181.5008 | OTC Trade |
13:42:01 - 18-Mar-26 |
| Unknown* | 16 | $181.509 | OTC Trade |
13:42:01 - 18-Mar-26 |
| Unknown* | 1 | $181.6324 | OTC Trade |
13:40:25 - 18-Mar-26 |
| Unknown* | 0 | $181.82 | OTC Trade |
13:32:26 - 18-Mar-26 |
| Unknown* | 3 | $180.509 | OTC Trade |
13:32:00 - 18-Mar-26 |
| Unknown* | 0 | $183.48 | OTC Trade |
13:30:59 - 18-Mar-26 |
| Unknown* | 3 | $184.92 | OTC Trade |
13:30:32 - 18-Mar-26 |
| Unknown* | 0 | $185.92 | OTC Trade |
13:30:26 - 18-Mar-26 |
| Unknown* | 9 | $183.2651 | OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 1 | $201.67 | OTC Trade |
19:05:09 - 17-Mar-26 |
| Unknown* | 100 | $202.16 | OTC Trade |
16:59:59 - 17-Mar-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
16:27:19 - 17-Mar-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
16:27:19 - 17-Mar-26 |
| Unknown* | 0 | $201.27 | OTC Trade |
15:36:02 - 17-Mar-26 |
| Unknown* | 0 | $202.68 | OTC Trade |
15:27:39 - 17-Mar-26 |
| Unknown* | 0 | $204.23 | OTC Trade |
15:27:02 - 17-Mar-26 |
| Unknown* | 0 | $204.85 | OTC Trade |
15:18:55 - 17-Mar-26 |
| Unknown* | 0 | $206.36 | OTC Trade |
15:08:41 - 17-Mar-26 |
| Unknown* | 0 | $207.99 | OTC Trade |
14:59:12 - 17-Mar-26 |
| Unknown* | 0 | $208.78 | OTC Trade |
14:50:57 - 17-Mar-26 |
| Unknown* | 0 | $210.01 | OTC Trade |
13:34:58 - 17-Mar-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
13:33:04 - 17-Mar-26 |
| Unknown* | 0 | $209.11 | OTC Trade |
13:33:04 - 17-Mar-26 |
| Unknown* | 0 | $208.22 | OTC Trade |
13:30:12 - 17-Mar-26 |
| Unknown* | 140 | $204.32 | OTC Trade |
20:00:02 - 16-Mar-26 |
| Unknown* | 2 | $203.92 | OTC Trade |
18:28:29 - 16-Mar-26 |
| Unknown* | 2 | $196.479 | OTC Trade |
16:28:46 - 16-Mar-26 |
| Unknown* | 2 | $202.869 | OTC Trade |
14:44:15 - 16-Mar-26 |
| Unknown* | 10 | $206.7749 | OTC Trade |
14:29:20 - 16-Mar-26 |
| Unknown* | 0 | $207.70 | OTC Trade |
14:23:55 - 16-Mar-26 |
| Unknown* | 4 | $207.99 | OTC Trade |
13:43:13 - 16-Mar-26 |
| Unknown* | 2 | $207.805 | OTC Trade |
13:40:29 - 16-Mar-26 |
| Unknown* | 75 | $207.47 | OTC Trade |
13:39:13 - 16-Mar-26 |
| Unknown* | 3 | $200.87 | OTC Trade |
13:29:34 - 16-Mar-26 |
| Unknown* | 0 | $204.38 | OTC Trade |
19:10:52 - 13-Mar-26 |
| Unknown* | 0 | $203.42 | OTC Trade |
17:53:22 - 13-Mar-26 |
| Unknown* | 0 | $205.04 | OTC Trade |
17:42:20 - 13-Mar-26 |
| Unknown* | 0 | $203.72 | OTC Trade |
16:12:53 - 13-Mar-26 |
| Unknown* | 100 | $201.98 | OTC Trade |
15:58:10 - 13-Mar-26 |
| Unknown* | 2 | $202.97 | OTC Trade |
15:52:34 - 13-Mar-26 |
| Unknown* | 1 | $203.84 | OTC Trade |
15:43:00 - 13-Mar-26 |
| Unknown* | 2 | $208.00 | OTC Trade |
15:13:42 - 13-Mar-26 |
| Unknown* | 1 | $207.03 | OTC Trade |
15:11:55 - 13-Mar-26 |
| Unknown* | 2 | $205.72 | OTC Trade |
14:56:46 - 13-Mar-26 |
| Unknown* | 0 | $207.01 | OTC Trade |
14:53:21 - 13-Mar-26 |
| Unknown* | 100 | $210.24 | OTC Trade |
14:51:13 - 13-Mar-26 |
| Unknown* | 100 | $210.24 | OTC Trade |
14:51:13 - 13-Mar-26 |
| Unknown* | 0 | $210.88 | OTC Trade |
14:50:42 - 13-Mar-26 |
| Unknown* | 0 | $212.38 | OTC Trade |
14:49:37 - 13-Mar-26 |
| Unknown* | 0 | $213.40 | OTC Trade |
14:30:07 - 13-Mar-26 |
| Unknown* | 2 | $212.2607 | OTC Trade |
14:30:07 - 13-Mar-26 |
| Unknown* | 50 | $212.1548 | OTC Trade |
14:24:02 - 13-Mar-26 |
| Unknown* | 0 | $212.99 | OTC Trade |
14:22:07 - 13-Mar-26 |
| Unknown* | 0 | $213.81 | OTC Trade |
14:20:32 - 13-Mar-26 |
| Unknown* | 0 | $211.56 | OTC Trade |
14:17:21 - 13-Mar-26 |
| Unknown* | 5 | $213.839 | OTC Trade |
14:13:29 - 13-Mar-26 |
| Unknown* | 0 | $214.99 | OTC Trade |
14:12:14 - 13-Mar-26 |
| Unknown* | 0 | $215.89 | OTC Trade |
14:08:05 - 13-Mar-26 |
| Unknown* | 4 | $215.689 | OTC Trade |
14:07:59 - 13-Mar-26 |
| Unknown* | 0 | $216.98 | OTC Trade |
13:57:47 - 13-Mar-26 |
| Unknown* | 0 | $217.84 | OTC Trade |
13:42:38 - 13-Mar-26 |
| Unknown* | 0 | $218.98 | OTC Trade |
13:41:41 - 13-Mar-26 |
| Unknown* | 0 | $219.84 | OTC Trade |
13:36:21 - 13-Mar-26 |
| Unknown* | 0 | $221.22 | OTC Trade |
13:35:43 - 13-Mar-26 |
| Unknown* | 2 | $219.955 | OTC Trade |
13:30:51 - 13-Mar-26 |
| Unknown* | 42 | $219.90 | OTC Trade |
13:30:51 - 13-Mar-26 |
| Unknown* | 1 | $220.12 | OTC Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 20 | $230.2846 | OTC Trade |
16:56:09 - 12-Mar-26 |
| Unknown* | 100 | $231.34388 | OTC Trade |
16:22:16 - 12-Mar-26 |
| Unknown* | 20 | $231.34485 | OTC Trade |
16:22:16 - 12-Mar-26 |
| Unknown* | 40 | $231.34437 | OTC Trade |
16:22:16 - 12-Mar-26 |
| Unknown* | 40 | $231.34253 | OTC Trade |
16:22:16 - 12-Mar-26 |
| Unknown* | 100 | $231.34 | OTC Trade |
16:22:16 - 12-Mar-26 |
| Unknown* | 100 | $231.34 | OTC Trade |
16:22:16 - 12-Mar-26 |
| Unknown* | 100 | $231.34 | OTC Trade |
16:22:16 - 12-Mar-26 |
| Unknown* | 3 | $230.015 | OTC Trade |
16:18:48 - 12-Mar-26 |
| Unknown* | 200 | $228.839 | OTC Trade |
16:08:20 - 12-Mar-26 |
| Unknown* | 100 | $225.685 | OTC Trade |
15:18:03 - 12-Mar-26 |
| Unknown* | 16 | $223.8362 | OTC Trade |
15:14:11 - 12-Mar-26 |
| Unknown* | 35 | $223.272 | OTC Trade |
15:11:11 - 12-Mar-26 |
| Unknown* | 2 | $224.815 | OTC Trade |
15:10:08 - 12-Mar-26 |
| Unknown* | 22 | $227.33 | OTC Trade |
14:49:02 - 12-Mar-26 |
| Unknown* | 0 | $229.94 | OTC Trade |
13:54:05 - 12-Mar-26 |
| Unknown* | 0 | $231.68 | OTC Trade |
13:49:39 - 12-Mar-26 |
| Unknown* | 0 | $230.43 | OTC Trade |
13:39:36 - 12-Mar-26 |
| Unknown* | 0 | $231.63 | OTC Trade |
13:37:09 - 12-Mar-26 |
| Unknown* | 0 | $232.43 | OTC Trade |
13:36:15 - 12-Mar-26 |
| Unknown* | 4 | $234.32 | OTC Trade |
13:35:25 - 12-Mar-26 |
| Unknown* | 16 | $233.0128 | OTC Trade |
13:30:55 - 12-Mar-26 |
| Unknown* | 3 | $233.53 | OTC Trade |
19:15:26 - 11-Mar-26 |
| Unknown* | 100 | $230.729 | OTC Trade |
18:11:45 - 11-Mar-26 |
| Unknown* | 250 | $230.00 | OTC Trade |
15:35:22 - 11-Mar-26 |
| Unknown* | 250 | $230.00 | OTC Trade |
15:35:22 - 11-Mar-26 |
| Unknown* | 2 | $236.045 | OTC Trade |
15:06:46 - 11-Mar-26 |
| Unknown* | 17 | $239.821 | OTC Trade |
14:36:26 - 11-Mar-26 |
| Unknown* | 7 | $229.00 | OTC Trade |
13:41:13 - 11-Mar-26 |
| Unknown* | 0 | $227.12 | OTC Trade |
13:37:30 - 11-Mar-26 |
| Unknown* | 5 | $228.61 | OTC Trade |
13:36:56 - 11-Mar-26 |
| Unknown* | 5 | $228.509 | OTC Trade |
13:36:26 - 11-Mar-26 |
| Unknown* | 0 | $229.88 | OTC Trade |
13:36:24 - 11-Mar-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
13:33:53 - 11-Mar-26 |
| Unknown* | 2 | $232.98 | OTC Trade |
13:33:08 - 11-Mar-26 |
| Unknown* | 1 | $236.34 | OTC Trade |
13:30:28 - 11-Mar-26 |
| Unknown* | 1 | $236.34 | OTC Trade |
13:30:28 - 11-Mar-26 |
| Unknown* | 4 | $239.465 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 4 | $242.03 | OTC Trade |
12:28:08 - 11-Mar-26 |
| Unknown* | 3 | $249.359 | OTC Trade |
18:22:52 - 10-Mar-26 |
| Unknown* | 0 | $252.49 | OTC Trade |
14:29:22 - 10-Mar-26 |