| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $76.45596 | OTC Trade |
17:59:48 - 03-Jul-25 |
| Unknown* | 4 | $76.34923 | OTC Trade |
17:56:41 - 03-Jul-25 |
| Unknown* | 7 | $76.37091 | OTC Trade |
14:54:37 - 03-Jul-25 |
| Unknown* | 2 | $74.8618 | OTC Trade |
16:06:35 - 01-Jul-25 |
| Unknown* | 2 | $75.535 | OTC Trade |
15:35:36 - 01-Jul-25 |
| Unknown* | 65 | $75.4536 | OTC Trade |
15:15:37 - 01-Jul-25 |
| Unknown* | 50 | $77.20 | OTC Trade |
14:05:44 - 01-Jul-25 |
| Unknown* | 500 | $77.20 | OTC Trade |
14:05:44 - 01-Jul-25 |
| Unknown* | 100 | $77.00 | OTC Trade |
12:00:21 - 01-Jul-25 |
| Unknown* | 100 | $73.37 | OTC Trade |
18:21:50 - 30-Jun-25 |
| Unknown* | 100 | $73.37 | OTC Trade |
18:21:50 - 30-Jun-25 |
| Unknown* | 100 | $73.37 | OTC Trade |
18:21:50 - 30-Jun-25 |
| Unknown* | 15 | $72.9487 | OTC Trade |
16:31:56 - 30-Jun-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
15:00:37 - 30-Jun-25 |
| Unknown* | 4 | $71.6381 | OTC Trade |
14:46:26 - 30-Jun-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
14:30:33 - 30-Jun-25 |
| Unknown* | 9 | $72.33 | OTC Trade |
08:27:40 - 30-Jun-25 |
| Unknown* | 1 | $72.30 | OTC Trade |
08:27:40 - 30-Jun-25 |
| Unknown* | 200 | $70.685 | OTC Trade |
20:59:24 - 27-Jun-25 |
| Unknown* | 90 | $69.6836 | OTC Trade |
19:38:38 - 27-Jun-25 |
| Unknown* | 100 | $69.6838 | OTC Trade |
19:38:38 - 27-Jun-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
16:57:22 - 27-Jun-25 |
| Unknown* | 0 | $70.71 | OTC Trade |
15:41:50 - 27-Jun-25 |
| Unknown* | 50 | $70.7007 | OTC Trade |
15:41:49 - 27-Jun-25 |
| Unknown* | 10 | $70.735 | OTC Trade |
15:41:23 - 27-Jun-25 |
| Unknown* | 40 | $70.60 | OTC Trade |
15:27:04 - 27-Jun-25 |
| Unknown* | 122 | $70.50 | OTC Trade |
15:16:11 - 27-Jun-25 |
| Unknown* | 750 | $70.50 | OTC Trade |
15:16:11 - 27-Jun-25 |
| Unknown* | 128 | $70.50 | OTC Trade |
15:16:11 - 27-Jun-25 |
| Unknown* | 4 | $71.04 | OTC Trade |
14:58:16 - 27-Jun-25 |
| Unknown* | 7 | $70.72 | OTC Trade |
14:45:01 - 27-Jun-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
14:44:46 - 27-Jun-25 |
| Unknown* | 20 | $71.4325 | OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 10 | $73.07 | OTC Trade |
12:48:50 - 27-Jun-25 |
| Unknown* | 81 | $75.9138 | OTC Trade |
20:53:29 - 26-Jun-25 |
| Unknown* | 15 | $74.3585 | OTC Trade |
20:31:35 - 25-Jun-25 |
| Unknown* | 0 | $73.68 | OTC Trade |
16:10:31 - 25-Jun-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
15:36:50 - 25-Jun-25 |
| Unknown* | 0 | $73.58 | OTC Trade |
15:28:55 - 25-Jun-25 |
| Unknown* | 0 | $74.14 | OTC Trade |
15:05:00 - 25-Jun-25 |
| Unknown* | 400 | $74.7516 | OTC Trade |
18:55:14 - 24-Jun-25 |
| Unknown* | 103 | $74.50 | OTC Trade |
17:47:45 - 24-Jun-25 |
| Unknown* | 351 | $74.1877 | OTC Trade |
17:02:43 - 24-Jun-25 |
| Unknown* | 13 | $74.1877 | OTC Trade |
17:02:43 - 24-Jun-25 |
| Unknown* | 15 | $74.3711 | OTC Trade |
16:49:30 - 24-Jun-25 |
| Unknown* | 15 | $74.115 | OTC Trade |
16:24:50 - 24-Jun-25 |
| Unknown* | 20 | $73.7155 | OTC Trade |
15:33:50 - 24-Jun-25 |
| Unknown* | 90 | $70.78 | OTC Trade |
14:42:55 - 24-Jun-25 |
| Unknown* | 74 | $72.8461 | OTC Trade |
14:31:32 - 24-Jun-25 |
| Unknown* | 926 | $72.8461 | OTC Trade |
14:31:32 - 24-Jun-25 |
| Unknown* | 100 | $78.2075 | OTC Trade |
18:33:07 - 23-Jun-25 |
| Unknown* | 15 | $78.10 | OTC Trade |
17:39:13 - 23-Jun-25 |
| Unknown* | 15 | $78.50 | OTC Trade |
17:33:47 - 23-Jun-25 |
| Unknown* | 15 | $78.60 | OTC Trade |
17:32:48 - 23-Jun-25 |
| Unknown* | 15 | $78.70 | OTC Trade |
17:14:01 - 23-Jun-25 |
| Unknown* | 1 | $79.22 | OTC Trade |
16:51:36 - 23-Jun-25 |
| Unknown* | 40 | $79.555 | OTC Trade |
16:08:02 - 23-Jun-25 |
| Unknown* | 15 | $78.787 | OTC Trade |
15:42:01 - 23-Jun-25 |
| Unknown* | 15 | $78.7281 | OTC Trade |
15:39:45 - 23-Jun-25 |
| Unknown* | 500 | $79.00 | OTC Trade |
14:45:56 - 23-Jun-25 |
| Unknown* | 1,261 | $76.60 | OTC Trade |
12:30:00 - 23-Jun-25 |
| Unknown* | 25 | $76.3638 | OTC Trade |
19:13:06 - 20-Jun-25 |
| Unknown* | 75 | $76.3638 | OTC Trade |
19:13:06 - 20-Jun-25 |
| Unknown* | 70 | $76.3567 | OTC Trade |
19:02:21 - 20-Jun-25 |
| Unknown* | 500 | $76.748 | OTC Trade |
17:56:11 - 20-Jun-25 |
| Unknown* | 90 | $76.6012 | OTC Trade |
15:22:31 - 20-Jun-25 |
| Unknown* | 200 | $78.86 | OTC Trade |
14:48:45 - 20-Jun-25 |
| Unknown* | 21 | $78.86 | OTC Trade |
14:48:45 - 20-Jun-25 |
| Unknown* | 400 | $78.255 | OTC Trade |
14:42:40 - 20-Jun-25 |
| Unknown* | 100 | $78.255 | OTC Trade |
14:42:40 - 20-Jun-25 |
| Unknown* | 2 | $78.03 | OTC Trade |
14:33:26 - 20-Jun-25 |
| Unknown* | 3 | $76.88 | OTC Trade |
04:59:18 - 20-Jun-25 |
| Unknown* | 7 | $76.63 | OTC Trade |
04:59:18 - 20-Jun-25 |
| Unknown* | 90 | $78.2012 | OTC Trade |
19:53:50 - 18-Jun-25 |
| Unknown* | 186 | $78.57 | OTC Trade |
16:09:38 - 18-Jun-25 |
| Unknown* | 50 | $78.4991 | OTC Trade |
15:26:06 - 18-Jun-25 |
| Unknown* | 100 | $77.93 | OTC Trade |
14:34:27 - 18-Jun-25 |
| Unknown* | 77 | $78.06 | OTC Trade |
14:33:52 - 18-Jun-25 |
| Unknown* | 149 | $78.06 | OTC Trade |
14:33:52 - 18-Jun-25 |
| Unknown* | 12 | $79.56 | OTC Trade |
01:01:43 - 18-Jun-25 |
| Unknown* | 12 | $80.07 | OTC Trade |
01:00:09 - 18-Jun-25 |
| Unknown* | 200 | $79.175 | OTC Trade |
19:35:33 - 17-Jun-25 |
| Unknown* | 10 | $79.3085 | OTC Trade |
16:59:42 - 17-Jun-25 |
| Unknown* | 2 | $79.61 | OTC Trade |
16:20:06 - 17-Jun-25 |
| Unknown* | 15 | $78.904 | OTC Trade |
15:32:15 - 17-Jun-25 |
| Unknown* | 1 | $79.60 | OTC Trade |
15:12:17 - 17-Jun-25 |
| Unknown* | 100 | $79.46 | OTC Trade |
14:53:20 - 17-Jun-25 |
| Unknown* | 20 | $79.36 | OTC Trade |
14:36:27 - 17-Jun-25 |
| Unknown* | 10 | $80.42 | OTC Trade |
13:04:13 - 17-Jun-25 |
| Unknown* | 20 | $79.5657 | OTC Trade |
20:53:40 - 16-Jun-25 |
| Unknown* | 40 | $79.4888 | OTC Trade |
20:51:27 - 16-Jun-25 |
| Unknown* | 200 | $79.3115 | OTC Trade |
20:09:47 - 16-Jun-25 |
| Unknown* | 13 | $79.615 | OTC Trade |
19:56:11 - 16-Jun-25 |
| Unknown* | 90 | $80.08 | OTC Trade |
17:15:19 - 16-Jun-25 |
| Unknown* | 4 | $80.228 | OTC Trade |
17:14:52 - 16-Jun-25 |
| Unknown* | 90 | $80.4991 | OTC Trade |
16:23:36 - 16-Jun-25 |
| Unknown* | 25 | $79.49 | OTC Trade |
15:00:57 - 16-Jun-25 |
| Unknown* | 90 | $79.9228 | OTC Trade |
14:41:26 - 16-Jun-25 |
| Unknown* | 10 | $82.0289 | OTC Trade |
20:53:49 - 13-Jun-25 |
| Unknown* | 50 | $81.98 | OTC Trade |
20:44:31 - 13-Jun-25 |
| Unknown* | 251 | $81.5745 | OTC Trade |
19:16:12 - 13-Jun-25 |
| Unknown* | 18 | $81.98 | OTC Trade |
18:11:39 - 13-Jun-25 |
| Unknown* | 1 | $82.36 | OTC Trade |
17:56:34 - 13-Jun-25 |
| Unknown* | 1 | $82.36 | OTC Trade |
17:56:15 - 13-Jun-25 |
| Unknown* | 100 | $82.1785 | OTC Trade |
16:46:49 - 13-Jun-25 |
| Unknown* | 156 | $81.592 | OTC Trade |
15:54:56 - 13-Jun-25 |
| Unknown* | 1,000 | $82.00 | OTC Trade |
15:41:53 - 13-Jun-25 |
| Unknown* | 100 | $82.00 | OTC Trade |
15:41:53 - 13-Jun-25 |
| Unknown* | 500 | $81.6049 | OTC Trade |
15:29:47 - 13-Jun-25 |
| Unknown* | 7 | $80.9687 | OTC Trade |
14:54:44 - 13-Jun-25 |
| Unknown* | 61 | $81.545 | OTC Trade |
14:40:32 - 13-Jun-25 |
| Unknown* | 5 | $81.52 | OTC Trade |
07:26:23 - 13-Jun-25 |
| Unknown* | 65 | $81.60 | OTC Trade |
07:26:23 - 13-Jun-25 |
| Unknown* | 20 | $82.91 | OTC Trade |
04:12:12 - 13-Jun-25 |
| Unknown* | 40 | $82.69 | OTC Trade |
02:44:07 - 13-Jun-25 |
| Unknown* | 14 | $82.70 | OTC Trade |
02:29:04 - 13-Jun-25 |
| Unknown* | 20 | $82.70 | OTC Trade |
02:29:04 - 13-Jun-25 |
| Unknown* | 18 | $81.85 | OTC Trade |
02:00:09 - 13-Jun-25 |
| Unknown* | 100 | $81.13 | OTC Trade |
01:44:32 - 13-Jun-25 |
| Unknown* | 25 | $81.10 | OTC Trade |
01:29:34 - 13-Jun-25 |
| Unknown* | 10 | $81.10 | OTC Trade |
01:28:46 - 13-Jun-25 |
| Unknown* | 1 | $81.10 | OTC Trade |
01:28:24 - 13-Jun-25 |
| Unknown* | 9 | $79.2463 | OTC Trade |
20:57:25 - 12-Jun-25 |
| Unknown* | 100 | $79.2483 | OTC Trade |
17:59:31 - 12-Jun-25 |
| Unknown* | 50 | $77.955 | OTC Trade |
15:20:44 - 12-Jun-25 |
| Unknown* | 100 | $77.45 | OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 10 | $75.76 | OTC Trade |
08:37:19 - 12-Jun-25 |
| Unknown* | 8 | $77.22 | OTC Trade |
06:56:58 - 12-Jun-25 |
| Unknown* | 1 | $77.18 | OTC Trade |
06:56:58 - 12-Jun-25 |
| Unknown* | 1 | $77.15 | OTC Trade |
06:56:58 - 12-Jun-25 |
| Unknown* | 6 | $73.95 | OTC Trade |
17:06:30 - 11-Jun-25 |
| Unknown* | 1,000 | $74.50 | OTC Trade |
16:20:51 - 11-Jun-25 |
| Unknown* | 15 | $73.9184 | OTC Trade |
15:22:14 - 11-Jun-25 |
| Unknown* | 1 | $73.88 | OTC Trade |
15:04:57 - 11-Jun-25 |
| Unknown* | 6 | $73.91 | OTC Trade |
15:04:34 - 11-Jun-25 |
| Unknown* | 7 | $73.36 | OTC Trade |
14:57:18 - 11-Jun-25 |
| Unknown* | 7 | $73.76 | OTC Trade |
14:55:11 - 11-Jun-25 |
| Unknown* | 2 | $74.86 | OTC Trade |
13:47:35 - 11-Jun-25 |
| Unknown* | 4 | $73.61 | OTC Trade |
13:06:08 - 11-Jun-25 |
| Unknown* | 10 | $74.23 | OTC Trade |
07:07:08 - 11-Jun-25 |
| Unknown* | 10 | $73.725 | OTC Trade |
15:58:48 - 10-Jun-25 |
| Unknown* | 10 | $76.20 | OTC Trade |
12:43:23 - 10-Jun-25 |
| Unknown* | 10 | $75.69 | OTC Trade |
17:37:01 - 09-Jun-25 |
| Unknown* | 10 | $75.08 | OTC Trade |
08:40:15 - 09-Jun-25 |
| Unknown* | 20 | $74.4671 | OTC Trade |
19:16:34 - 06-Jun-25 |
| Unknown* | 15 | $74.5471 | OTC Trade |
18:51:30 - 06-Jun-25 |
| Unknown* | 0 | $74.18 | OTC Trade |
16:15:29 - 06-Jun-25 |
| Unknown* | 10 | $74.495 | OTC Trade |
15:24:18 - 06-Jun-25 |
| Unknown* | 100 | $75.825 | OTC Trade |
15:10:25 - 06-Jun-25 |
| Unknown* | 100 | $75.845 | OTC Trade |
15:10:25 - 06-Jun-25 |
| Unknown* | 41 | $75.845 | OTC Trade |
15:10:25 - 06-Jun-25 |
| Unknown* | 10 | $79.47 | OTC Trade |
07:15:09 - 06-Jun-25 |
| Unknown* | 20 | $78.8138 | OTC Trade |
18:08:02 - 05-Jun-25 |
| Unknown* | 20 | $78.7586 | OTC Trade |
18:07:43 - 05-Jun-25 |
| Unknown* | 20 | $78.6445 | OTC Trade |
17:32:24 - 05-Jun-25 |
| Unknown* | 20 | $78.3236 | OTC Trade |
17:14:04 - 05-Jun-25 |
| Unknown* | 5 | $78.69 | OTC Trade |
16:35:49 - 05-Jun-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
15:56:12 - 05-Jun-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:55:42 - 05-Jun-25 |
| Unknown* | 1,000 | $79.8127 | OTC Trade |
15:55:27 - 05-Jun-25 |
| Unknown* | 1,000 | $80.5338 | OTC Trade |
15:18:31 - 05-Jun-25 |
| Unknown* | 310 | $81.92 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 690 | $81.92 | OTC Trade |
14:39:17 - 05-Jun-25 |
| Unknown* | 1,000 | $81.52 | OTC Trade |
14:38:05 - 05-Jun-25 |
| Unknown* | 24 | $81.37 | OTC Trade |
14:30:49 - 05-Jun-25 |
| Unknown* | 300 | $81.50 | OTC Trade |
13:33:59 - 05-Jun-25 |
| Unknown* | 9 | $78.6235 | OTC Trade |
16:40:14 - 04-Jun-25 |
| Unknown* | 31 | $78.6235 | OTC Trade |
16:40:14 - 04-Jun-25 |
| Unknown* | 2 | $78.34876 | Currency Conversion Negotiated Trade |
15:15:43 - 04-Jun-25 |
| Unknown* | 0 | $79.13 | OTC Trade |
14:30:20 - 04-Jun-25 |
| Unknown* | 1 | $77.44503 | Currency Conversion Negotiated Trade |
17:37:40 - 03-Jun-25 |
| Unknown* | 30 | $76.6799 | OTC Trade |
15:19:07 - 03-Jun-25 |
| Unknown* | 50 | $77.0353 | OTC Trade |
14:46:50 - 03-Jun-25 |
| Unknown* | 35 | $77.3224 | OTC Trade |
14:35:55 - 03-Jun-25 |
| Unknown* | 60 | $78.63 | OTC Trade |
07:27:20 - 03-Jun-25 |
| Unknown* | 100 | $78.63 | OTC Trade |
07:27:20 - 03-Jun-25 |
| Unknown* | 150 | $78.63 | OTC Trade |
07:27:20 - 03-Jun-25 |
| Unknown* | 2 | $80.08369 | OTC Trade |
19:41:24 - 02-Jun-25 |
| Unknown* | 4 | $80.19943 | OTC Trade |
18:24:09 - 02-Jun-25 |
| Unknown* | 50 | $80.3061 | OTC Trade |
17:50:21 - 02-Jun-25 |
| Unknown* | 60 | $80.00 | OTC Trade |
15:17:53 - 02-Jun-25 |
| Unknown* | 50 | $80.00 | OTC Trade |
15:17:53 - 02-Jun-25 |
| Unknown* | 2 | $79.2713 | OTC Trade |
14:52:38 - 02-Jun-25 |
| Unknown* | 30 | $78.7937 | OTC Trade |
14:49:23 - 02-Jun-25 |
| Unknown* | 100 | $79.3737 | OTC Trade |
14:46:25 - 02-Jun-25 |
| Unknown* | 460 | $77.8483 | OTC Trade |
14:36:49 - 02-Jun-25 |
| Unknown* | 55 | $74.75 | OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1,000 | $69.8085 | OTC Trade |
15:22:13 - 30-May-25 |
| Unknown* | 5 | $70.05 | Negotiated Trade |
14:46:24 - 30-May-25 |
| Unknown* | 2 | $71.1016 | OTC Trade |
17:31:34 - 29-May-25 |
| Unknown* | 4 | $71.23 | OTC Trade |
17:05:06 - 29-May-25 |
| Unknown* | 10 | $70.895 | OTC Trade |
16:35:22 - 29-May-25 |
| Unknown* | 10 | $70.2822 | OTC Trade |
15:13:47 - 29-May-25 |
| Unknown* | 300 | $70.893 | OTC Trade |
14:35:47 - 29-May-25 |
| Unknown* | 0 | $69.93 | OTC Trade |
15:53:08 - 27-May-25 |
| Unknown* | 100 | $68.01 | OTC Trade |
13:31:12 - 27-May-25 |
| Unknown* | 4 | $71.69463 | OTC Trade |
20:58:38 - 23-May-25 |
| Unknown* | 3 | $71.72324 | OTC Trade |
20:58:28 - 23-May-25 |
| Unknown* | 4 | $71.74735 | OTC Trade |
20:58:15 - 23-May-25 |
| Unknown* | 80 | $71.4388 | OTC Trade |
20:55:30 - 23-May-25 |