| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $224.98 | OTC Trade |
18:21:09 - 06-Feb-26 |
| Unknown* | 22 | $224.1632 | OTC Trade |
17:42:12 - 06-Feb-26 |
| Unknown* | 3 | $225.0236 | OTC Trade |
17:27:08 - 06-Feb-26 |
| Unknown* | 5 | $225.2611 | OTC Trade |
17:21:37 - 06-Feb-26 |
| Unknown* | 27 | $227.63 | OTC Trade |
15:28:19 - 06-Feb-26 |
| Unknown* | 50 | $225.47 | OTC Trade |
15:18:35 - 06-Feb-26 |
| Unknown* | 80 | $225.75 | OTC Trade |
15:17:14 - 06-Feb-26 |
| Unknown* | 11 | $227.23 | OTC Trade |
15:13:29 - 06-Feb-26 |
| Unknown* | 30 | $227.00 | OTC Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 65 | $224.3852 | OTC Trade |
15:01:43 - 06-Feb-26 |
| Unknown* | 4 | $223.62 | OTC Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | $224.20 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $224.16 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
14:51:05 - 06-Feb-26 |
| Unknown* | 0 | $223.22 | OTC Trade |
14:51:02 - 06-Feb-26 |
| Unknown* | 0 | $224.50 | OTC Trade |
14:47:42 - 06-Feb-26 |
| Unknown* | 0 | $224.07 | OTC Trade |
14:38:06 - 06-Feb-26 |
| Unknown* | 0 | $220.08 | OTC Trade |
14:32:35 - 06-Feb-26 |
| Unknown* | 150 | $217.00 | OTC Trade |
13:17:56 - 06-Feb-26 |
| Unknown* | 5 | $198.28 | OTC Trade |
23:14:27 - 05-Feb-26 |
| Unknown* | 100 | $205.20 | OTC Trade |
21:03:41 - 05-Feb-26 |
| Unknown* | 5 | $210.835 | OTC Trade |
17:53:10 - 05-Feb-26 |
| Unknown* | 50 | $210.371 | OTC Trade |
16:28:20 - 05-Feb-26 |
| Unknown* | 160 | $207.8414 | OTC Trade |
16:15:59 - 05-Feb-26 |
| Unknown* | 6 | $207.85 | OTC Trade |
16:07:26 - 05-Feb-26 |
| Unknown* | 4 | $205.82 | OTC Trade |
15:53:01 - 05-Feb-26 |
| Unknown* | 5 | $215.009 | OTC Trade |
15:01:55 - 05-Feb-26 |
| Unknown* | 0 | $224.39 | OTC Trade |
14:42:42 - 05-Feb-26 |
| Unknown* | 0 | $221.59 | OTC Trade |
14:39:21 - 05-Feb-26 |
| Unknown* | 0 | $213.66 | OTC Trade |
14:37:07 - 05-Feb-26 |
| Unknown* | 100 | $214.2371 | OTC Trade |
14:34:57 - 05-Feb-26 |
| Unknown* | 2 | $214.62 | OTC Trade |
14:34:50 - 05-Feb-26 |
| Unknown* | 4 | $213.89 | OTC Trade |
14:33:49 - 05-Feb-26 |
| Unknown* | 8 | $214.685 | OTC Trade |
14:33:14 - 05-Feb-26 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 5 | $212.60 | OTC Trade |
14:28:23 - 05-Feb-26 |
| Unknown* | 5 | $223.165 | OTC Trade |
19:16:14 - 04-Feb-26 |
| Unknown* | 5 | $222.075 | OTC Trade |
19:11:51 - 04-Feb-26 |
| Unknown* | 10 | $219.9191 | OTC Trade |
19:01:43 - 04-Feb-26 |
| Unknown* | 3 | $219.8686 | OTC Trade |
17:36:30 - 04-Feb-26 |
| Unknown* | 4 | $219.685 | OTC Trade |
17:36:07 - 04-Feb-26 |
| Unknown* | 50 | $222.315 | OTC Trade |
16:58:36 - 04-Feb-26 |
| Unknown* | 5 | $218.689 | OTC Trade |
16:46:46 - 04-Feb-26 |
| Unknown* | 1 | $224.572 | OTC Trade |
16:30:23 - 04-Feb-26 |
| Unknown* | 250 | $224.00 | OTC Trade |
15:57:26 - 04-Feb-26 |
| Unknown* | 50 | $227.341 | OTC Trade |
15:55:18 - 04-Feb-26 |
| Unknown* | 0 | $221.24 | OTC Trade |
15:36:15 - 04-Feb-26 |
| Unknown* | 5 | $221.519 | OTC Trade |
15:36:01 - 04-Feb-26 |
| Unknown* | 200 | $223.00 | OTC Trade |
15:34:55 - 04-Feb-26 |
| Unknown* | 5 | $231.559 | OTC Trade |
15:18:19 - 04-Feb-26 |
| Unknown* | 8 | $236.60 | OTC Trade |
15:03:39 - 04-Feb-26 |
| Unknown* | 600 | $235.00 | OTC Trade |
15:00:06 - 04-Feb-26 |
| Unknown* | 8 | $237.6962 | OTC Trade |
14:52:13 - 04-Feb-26 |
| Unknown* | 106 | $237.6812 | OTC Trade |
14:51:35 - 04-Feb-26 |
| Unknown* | 0 | $237.85 | OTC Trade |
14:40:47 - 04-Feb-26 |
| Unknown* | 21 | $237.565 | OTC Trade |
14:40:47 - 04-Feb-26 |
| Unknown* | 10 | $238.656 | OTC Trade |
14:39:05 - 04-Feb-26 |
| Unknown* | 2 | $242.71 | OTC Trade |
14:36:03 - 04-Feb-26 |
| Unknown* | 0 | $239.00 | OTC Trade |
14:35:41 - 04-Feb-26 |
| Unknown* | 2 | $237.69 | OTC Trade |
14:33:33 - 04-Feb-26 |
| Unknown* | 2 | $237.69 | OTC Trade |
14:33:33 - 04-Feb-26 |
| Unknown* | 2 | $237.69 | OTC Trade |
14:33:33 - 04-Feb-26 |
| Unknown* | 10 | $241.26 | OTC Trade |
14:31:01 - 04-Feb-26 |
| Unknown* | 0 | $242.8283 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $242.8283 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $242.8283 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $242.8283 | OTC Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | $242.8283 | OTC Trade |
14:30:37 - 04-Feb-26 |
| Unknown* | 0 | $245.62 | OTC Trade |
14:30:33 - 04-Feb-26 |
| Unknown* | 2 | $242.2104 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 2 | $242.2104 | OTC Trade |
14:30:31 - 04-Feb-26 |
| Unknown* | 50 | $231.7831 | OTC Trade |
20:58:45 - 03-Feb-26 |
| Unknown* | 4 | $227.73 | OTC Trade |
19:51:04 - 03-Feb-26 |
| Unknown* | 100 | $228.031 | OTC Trade |
19:49:05 - 03-Feb-26 |
| Unknown* | 200 | $223.9362 | OTC Trade |
18:24:14 - 03-Feb-26 |
| Unknown* | 100 | $226.97 | OTC Trade |
17:57:17 - 03-Feb-26 |
| Unknown* | 100 | $226.97 | OTC Trade |
17:57:17 - 03-Feb-26 |
| Unknown* | 30 | $225.4912 | OTC Trade |
17:48:29 - 03-Feb-26 |
| Unknown* | 100 | $227.099 | OTC Trade |
17:38:58 - 03-Feb-26 |
| Unknown* | 100 | $227.09 | OTC Trade |
17:38:58 - 03-Feb-26 |
| Unknown* | 680 | $228.00 | OTC Trade |
17:11:12 - 03-Feb-26 |
| Unknown* | 20 | $227.889 | OTC Trade |
17:11:12 - 03-Feb-26 |
| Unknown* | 50 | $233.429 | OTC Trade |
16:51:44 - 03-Feb-26 |
| Unknown* | 30 | $235.7438 | OTC Trade |
16:44:54 - 03-Feb-26 |
| Unknown* | 50 | $235.8546 | OTC Trade |
16:25:04 - 03-Feb-26 |
| Unknown* | 2 | $233.62 | OTC Trade |
15:54:16 - 03-Feb-26 |
| Unknown* | 0 | $231.27 | OTC Trade |
15:29:25 - 03-Feb-26 |
| Unknown* | 0 | $231.00 | OTC Trade |
15:27:35 - 03-Feb-26 |
| Unknown* | 0 | $230.47 | OTC Trade |
15:27:07 - 03-Feb-26 |
| Unknown* | 1 | $230.26 | OTC Trade |
15:21:49 - 03-Feb-26 |
| Unknown* | 2 | $231.00 | OTC Trade |
15:19:50 - 03-Feb-26 |
| Unknown* | 100 | $230.519 | OTC Trade |
15:19:48 - 03-Feb-26 |
| Unknown* | 1 | $234.61 | OTC Trade |
15:12:10 - 03-Feb-26 |
| Unknown* | 100 | $232.1342 | OTC Trade |
14:59:23 - 03-Feb-26 |
| Unknown* | 0 | $234.31 | OTC Trade |
14:58:05 - 03-Feb-26 |
| Unknown* | 0 | $235.00 | OTC Trade |
14:57:57 - 03-Feb-26 |
| Unknown* | 2 | $236.17 | OTC Trade |
14:57:14 - 03-Feb-26 |
| Unknown* | 4 | $235.63 | OTC Trade |
14:57:07 - 03-Feb-26 |
| Unknown* | 30 | $233.71 | OTC Trade |
14:53:58 - 03-Feb-26 |
| Unknown* | 2 | $232.55 | OTC Trade |
14:53:02 - 03-Feb-26 |
| Unknown* | 2 | $228.87 | OTC Trade |
14:43:35 - 03-Feb-26 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:34:01 - 03-Feb-26 |
| Unknown* | 0 | $230.01 | OTC Trade |
14:34:01 - 03-Feb-26 |
| Unknown* | 47 | $232.30 | OTC Trade |
14:32:36 - 03-Feb-26 |
| Unknown* | 80 | $236.89 | OTC Trade |
14:31:01 - 03-Feb-26 |
| Unknown* | 2 | $237.00 | OTC Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 2 | $237.00 | OTC Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 2 | $237.00 | OTC Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 2 | $237.00 | OTC Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 2 | $237.00 | OTC Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 2 | $237.00 | OTC Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 2 | $237.00 | OTC Trade |
14:30:19 - 03-Feb-26 |
| Unknown* | 50 | $239.00 | OTC Trade |
12:18:13 - 03-Feb-26 |
| Unknown* | 5 | $238.51 | OTC Trade |
09:03:34 - 03-Feb-26 |
| Unknown* | 57 | $213.62 | OTC Trade |
21:00:02 - 02-Feb-26 |
| Unknown* | 50 | $213.62 | OTC Trade |
21:00:02 - 02-Feb-26 |
| Unknown* | 50 | $210.26 | OTC Trade |
20:45:58 - 02-Feb-26 |
| Unknown* | 32 | $210.6247 | OTC Trade |
20:44:34 - 02-Feb-26 |
| Unknown* | 32 | $210.6247 | OTC Trade |
20:44:34 - 02-Feb-26 |
| Unknown* | 43 | $209.967 | OTC Trade |
20:35:00 - 02-Feb-26 |
| Unknown* | 43 | $209.967 | OTC Trade |
20:35:00 - 02-Feb-26 |
| Unknown* | 300 | $208.97 | OTC Trade |
18:34:42 - 02-Feb-26 |
| Unknown* | 100 | $208.97 | OTC Trade |
18:34:42 - 02-Feb-26 |
| Unknown* | 200 | $206.1013 | OTC Trade |
18:13:12 - 02-Feb-26 |
| Unknown* | 300 | $206.771 | OTC Trade |
18:07:39 - 02-Feb-26 |
| Unknown* | 5 | $206.2089 | OTC Trade |
18:05:31 - 02-Feb-26 |
| Unknown* | 300 | $206.319 | OTC Trade |
18:05:11 - 02-Feb-26 |
| Unknown* | 300 | $211.871 | OTC Trade |
17:12:07 - 02-Feb-26 |
| Unknown* | 5 | $206.009 | OTC Trade |
16:04:54 - 02-Feb-26 |
| Unknown* | 50 | $206.77 | OTC Trade |
15:58:46 - 02-Feb-26 |
| Unknown* | 30 | $216.3559 | OTC Trade |
15:05:09 - 02-Feb-26 |
| Unknown* | 10 | $211.809 | OTC Trade |
15:01:12 - 02-Feb-26 |
| Unknown* | 20 | $217.0268 | OTC Trade |
14:47:03 - 02-Feb-26 |
| Unknown* | 4 | $218.90 | OTC Trade |
14:44:38 - 02-Feb-26 |
| Unknown* | 2 | $219.58 | OTC Trade |
14:43:14 - 02-Feb-26 |
| Unknown* | 50 | $218.7398 | OTC Trade |
14:43:08 - 02-Feb-26 |
| Unknown* | 5 | $222.321 | OTC Trade |
14:42:09 - 02-Feb-26 |
| Unknown* | 2 | $223.68 | OTC Trade |
14:35:08 - 02-Feb-26 |
| Unknown* | 0 | $223.20 | OTC Trade |
14:34:29 - 02-Feb-26 |
| Unknown* | 2 | $221.60 | OTC Trade |
14:34:19 - 02-Feb-26 |
| Unknown* | 2 | $220.05 | OTC Trade |
14:33:15 - 02-Feb-26 |
| Unknown* | 2 | $218.53 | OTC Trade |
14:32:27 - 02-Feb-26 |
| Unknown* | 0 | $217.56 | OTC Trade |
14:32:06 - 02-Feb-26 |
| Unknown* | 2 | $216.44 | OTC Trade |
14:32:04 - 02-Feb-26 |
| Unknown* | 2 | $216.05 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 34 | $215.78 | OTC Trade |
14:31:09 - 02-Feb-26 |
| Unknown* | 7 | $215.78 | OTC Trade |
14:31:09 - 02-Feb-26 |
| Unknown* | 30 | $194.73 | OTC Trade |
09:15:01 - 02-Feb-26 |
| Unknown* | 20 | $183.65 | OTC Trade |
06:35:57 - 02-Feb-26 |
| Unknown* | 20 | $191.30 | OTC Trade |
04:01:55 - 02-Feb-26 |
| Unknown* | 3 | $200.00 | OTC Trade |
03:30:34 - 02-Feb-26 |
| Unknown* | 10 | $199.02 | OTC Trade |
01:15:32 - 02-Feb-26 |
| Unknown* | 16 | $202.10 | OTC Trade |
01:09:52 - 02-Feb-26 |
| Unknown* | 1 | $202.10 | OTC Trade |
01:09:51 - 02-Feb-26 |
| Unknown* | 1 | $202.10 | OTC Trade |
01:09:51 - 02-Feb-26 |
| Unknown* | 1 | $202.10 | OTC Trade |
01:09:51 - 02-Feb-26 |
| Unknown* | 1 | $202.10 | OTC Trade |
01:09:51 - 02-Feb-26 |
| Unknown* | 5 | $217.20 | OTC Trade |
22:30:23 - 30-Jan-26 |
| Unknown* | 4 | $218.38 | OTC Trade |
21:55:14 - 30-Jan-26 |
| Unknown* | 57 | $211.37 | OTC Trade |
20:57:07 - 30-Jan-26 |
| Unknown* | 50 | $213.2013 | OTC Trade |
20:45:29 - 30-Jan-26 |
| Unknown* | 50 | $223.4859 | OTC Trade |
19:54:55 - 30-Jan-26 |
| Unknown* | 50 | $221.351 | OTC Trade |
19:29:29 - 30-Jan-26 |
| Unknown* | 200 | $218.00 | OTC Trade |
19:24:57 - 30-Jan-26 |
| Unknown* | 75 | $218.00 | OTC Trade |
19:24:57 - 30-Jan-26 |
| Unknown* | 13 | $221.40 | OTC Trade |
19:11:55 - 30-Jan-26 |
| Unknown* | 120 | $220.5776 | OTC Trade |
19:07:24 - 30-Jan-26 |
| Unknown* | 1 | $221.1845 | OTC Trade |
19:02:43 - 30-Jan-26 |
| Unknown* | 200 | $211.3531 | OTC Trade |
18:44:41 - 30-Jan-26 |
| Unknown* | 100 | $210.041 | OTC Trade |
18:28:17 - 30-Jan-26 |
| Unknown* | 57 | $210.041 | OTC Trade |
18:28:17 - 30-Jan-26 |
| Unknown* | 157 | $218.864 | OTC Trade |
18:08:09 - 30-Jan-26 |
| Unknown* | 1 | $220.2596 | OTC Trade |
17:54:04 - 30-Jan-26 |
| Unknown* | 1 | $221.9088 | OTC Trade |
17:42:54 - 30-Jan-26 |
| Unknown* | 0 | $224.75 | OTC Trade |
17:13:34 - 30-Jan-26 |
| Unknown* | 2 | $224.1392 | OTC Trade |
17:09:53 - 30-Jan-26 |
| Unknown* | 0 | $225.30 | OTC Trade |
17:08:57 - 30-Jan-26 |
| Unknown* | 2 | $225.4827 | OTC Trade |
17:06:20 - 30-Jan-26 |
| Unknown* | 2 | $226.0652 | OTC Trade |
17:05:31 - 30-Jan-26 |
| Unknown* | 3 | $226.0562 | OTC Trade |
17:05:31 - 30-Jan-26 |
| Unknown* | 1 | $227.1503 | OTC Trade |
16:59:13 - 30-Jan-26 |
| Unknown* | 2 | $227.6439 | OTC Trade |
16:50:37 - 30-Jan-26 |
| Unknown* | 0 | $231.53 | OTC Trade |
16:45:43 - 30-Jan-26 |
| Unknown* | 2 | $232.1908 | OTC Trade |
16:44:29 - 30-Jan-26 |
| Unknown* | 1 | $231.5469 | OTC Trade |
16:43:26 - 30-Jan-26 |
| Unknown* | 2 | $229.5669 | OTC Trade |
16:39:57 - 30-Jan-26 |
| Unknown* | 917 | $230.6674 | OTC Trade |
16:36:09 - 30-Jan-26 |
| Unknown* | 2 | $231.8538 | OTC Trade |
16:35:15 - 30-Jan-26 |
| Unknown* | 0 | $235.85 | OTC Trade |
16:33:44 - 30-Jan-26 |
| Unknown* | 2 | $233.7762 | OTC Trade |
16:23:21 - 30-Jan-26 |
| Unknown* | 5 | $234.2575 | OTC Trade |
16:22:02 - 30-Jan-26 |
| Unknown* | 2 | $235.4677 | OTC Trade |
16:18:24 - 30-Jan-26 |
| Unknown* | 2 | $237.8326 | OTC Trade |
16:11:32 - 30-Jan-26 |
| Unknown* | 2 | $239.6019 | OTC Trade |
16:03:25 - 30-Jan-26 |
| Unknown* | 2 | $241.6828 | OTC Trade |
16:00:02 - 30-Jan-26 |
| Unknown* | 2 | $242.019 | OTC Trade |
15:59:41 - 30-Jan-26 |
| Unknown* | 2 | $243.4979 | OTC Trade |
15:57:19 - 30-Jan-26 |