| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $275.029 | OTC Trade |
18:49:18 - 23-Jan-26 |
| Unknown* | 197 | $275.9243 | OTC Trade |
18:03:08 - 23-Jan-26 |
| Unknown* | 100 | $274.619 | OTC Trade |
17:59:47 - 23-Jan-26 |
| Unknown* | 1 | $276.74 | OTC Trade |
17:54:35 - 23-Jan-26 |
| Unknown* | 100 | $278.4513 | OTC Trade |
17:47:57 - 23-Jan-26 |
| Unknown* | 60 | $278.7103 | OTC Trade |
17:44:07 - 23-Jan-26 |
| Unknown* | 0 | $279.6599 | OTC Trade |
16:42:18 - 23-Jan-26 |
| Unknown* | 500 | $280.9047 | OTC Trade |
16:31:26 - 23-Jan-26 |
| Unknown* | 0 | $279.96 | OTC Trade |
16:26:27 - 23-Jan-26 |
| Unknown* | 15 | $280.231 | OTC Trade |
16:18:21 - 23-Jan-26 |
| Unknown* | 100 | $279.7795 | OTC Trade |
15:26:33 - 23-Jan-26 |
| Unknown* | 100 | $279.5448 | OTC Trade |
15:26:09 - 23-Jan-26 |
| Unknown* | 0 | $278.6001 | OTC Trade |
15:25:24 - 23-Jan-26 |
| Unknown* | 0 | $278.6001 | OTC Trade |
15:25:18 - 23-Jan-26 |
| Unknown* | 0 | $280.00 | OTC Trade |
15:25:12 - 23-Jan-26 |
| Unknown* | 1 | $278.48 | OTC Trade |
15:17:12 - 23-Jan-26 |
| Unknown* | 4 | $280.25 | OTC Trade |
15:10:34 - 23-Jan-26 |
| Unknown* | 0 | $278.6499 | OTC Trade |
15:00:22 - 23-Jan-26 |
| Unknown* | 1 | $279.77 | OTC Trade |
14:58:37 - 23-Jan-26 |
| Unknown* | 0 | $281.99 | OTC Trade |
14:55:15 - 23-Jan-26 |
| Unknown* | 0 | $281.00 | OTC Trade |
14:55:00 - 23-Jan-26 |
| Unknown* | 3 | $281.20 | OTC Trade |
14:52:44 - 23-Jan-26 |
| Unknown* | 0 | $281.20 | OTC Trade |
14:52:38 - 23-Jan-26 |
| Unknown* | 1 | $280.8999 | OTC Trade |
14:52:19 - 23-Jan-26 |
| Unknown* | 0 | $279.21 | OTC Trade |
14:52:11 - 23-Jan-26 |
| Unknown* | 3 | $278.01 | OTC Trade |
14:51:36 - 23-Jan-26 |
| Unknown* | 0 | $278.4299 | OTC Trade |
14:44:10 - 23-Jan-26 |
| Unknown* | 0 | $276.01 | OTC Trade |
14:44:02 - 23-Jan-26 |
| Unknown* | 75 | $276.94931 | OTC Trade |
14:41:58 - 23-Jan-26 |
| Unknown* | 15 | $277.00 | OTC Trade |
13:03:42 - 23-Jan-26 |
| Unknown* | 15 | $271.24 | OTC Trade |
09:32:51 - 23-Jan-26 |
| Unknown* | 50 | $270.48 | OTC Trade |
09:25:11 - 23-Jan-26 |
| Unknown* | 39 | $277.03 | OTC Trade |
00:01:25 - 23-Jan-26 |
| Unknown* | 3 | $273.5684 | OTC Trade |
20:32:02 - 22-Jan-26 |
| Unknown* | 20 | $273.9823 | OTC Trade |
20:28:59 - 22-Jan-26 |
| Unknown* | 50 | $271.469 | OTC Trade |
19:53:17 - 22-Jan-26 |
| Unknown* | 50 | $271.819 | OTC Trade |
19:39:24 - 22-Jan-26 |
| Unknown* | 7 | $273.36 | OTC Trade |
17:24:19 - 22-Jan-26 |
| Unknown* | 25 | $270.401 | OTC Trade |
15:53:13 - 22-Jan-26 |
| Unknown* | 2 | $270.461 | OTC Trade |
15:53:12 - 22-Jan-26 |
| Unknown* | 0 | $268.00 | OTC Trade |
15:29:17 - 22-Jan-26 |
| Unknown* | 0 | $266.9299 | OTC Trade |
15:29:07 - 22-Jan-26 |
| Unknown* | 0 | $265.01 | OTC Trade |
15:28:20 - 22-Jan-26 |
| Unknown* | 3 | $267.00 | OTC Trade |
15:21:54 - 22-Jan-26 |
| Unknown* | 1 | $264.01 | OTC Trade |
15:21:05 - 22-Jan-26 |
| Unknown* | 0 | $261.3201 | OTC Trade |
15:07:40 - 22-Jan-26 |
| Unknown* | 0 | $261.3201 | OTC Trade |
15:07:40 - 22-Jan-26 |
| Unknown* | 5 | $254.89 | OTC Trade |
20:55:34 - 21-Jan-26 |
| Unknown* | 2 | $253.745 | OTC Trade |
20:52:02 - 21-Jan-26 |
| Unknown* | 4 | $252.71 | OTC Trade |
19:44:44 - 21-Jan-26 |
| Unknown* | 0 | $252.52 | OTC Trade |
19:29:16 - 21-Jan-26 |
| Unknown* | 3 | $252.89 | OTC Trade |
19:29:16 - 21-Jan-26 |
| Unknown* | 50 | $258.119 | OTC Trade |
17:17:29 - 21-Jan-26 |
| Unknown* | 7 | $256.799 | OTC Trade |
17:15:30 - 21-Jan-26 |
| Unknown* | 5 | $261.6201 | OTC Trade |
16:09:54 - 21-Jan-26 |
| Unknown* | 1 | $261.1499 | OTC Trade |
15:59:29 - 21-Jan-26 |
| Unknown* | 5 | $261.501 | OTC Trade |
15:56:49 - 21-Jan-26 |
| Unknown* | 0 | $262.1799 | OTC Trade |
15:56:47 - 21-Jan-26 |
| Unknown* | 0 | $260.03 | OTC Trade |
15:56:02 - 21-Jan-26 |
| Unknown* | 2 | $257.27 | OTC Trade |
15:50:17 - 21-Jan-26 |
| Unknown* | 0 | $259.01 | OTC Trade |
15:49:41 - 21-Jan-26 |
| Unknown* | 0 | $257.4199 | OTC Trade |
15:49:32 - 21-Jan-26 |
| Unknown* | 41 | $257.8645 | OTC Trade |
15:49:14 - 21-Jan-26 |
| Unknown* | 159 | $257.8645 | OTC Trade |
15:49:14 - 21-Jan-26 |
| Unknown* | 0 | $256.49 | OTC Trade |
15:32:10 - 21-Jan-26 |
| Unknown* | 2 | $255.83 | OTC Trade |
15:28:13 - 21-Jan-26 |
| Unknown* | 50 | $254.3915 | OTC Trade |
15:27:33 - 21-Jan-26 |
| Unknown* | 0 | $254.16 | OTC Trade |
15:23:46 - 21-Jan-26 |
| Unknown* | 6 | $255.52 | OTC Trade |
15:22:27 - 21-Jan-26 |
| Unknown* | 100 | $258.6119 | OTC Trade |
15:21:46 - 21-Jan-26 |
| Unknown* | 18 | $257.05 | OTC Trade |
15:21:07 - 21-Jan-26 |
| Unknown* | 7 | $260.1544 | OTC Trade |
15:20:22 - 21-Jan-26 |
| Unknown* | 0 | $264.6101 | OTC Trade |
15:08:10 - 21-Jan-26 |
| Unknown* | 1 | $264.6399 | OTC Trade |
15:01:23 - 21-Jan-26 |
| Unknown* | 200 | $264.5616 | OTC Trade |
14:52:10 - 21-Jan-26 |
| Unknown* | 50 | $265.0457 | OTC Trade |
14:51:27 - 21-Jan-26 |
| Unknown* | 5 | $265.929 | OTC Trade |
14:49:23 - 21-Jan-26 |
| Unknown* | 26 | $267.07 | OTC Trade |
14:48:17 - 21-Jan-26 |
| Unknown* | 74 | $267.06701 | OTC Trade |
14:48:17 - 21-Jan-26 |
| Unknown* | 0 | $270.6499 | OTC Trade |
14:40:10 - 21-Jan-26 |
| Unknown* | 0 | $270.5601 | OTC Trade |
14:40:01 - 21-Jan-26 |
| Unknown* | 18 | $270.3301 | OTC Trade |
14:38:58 - 21-Jan-26 |
| Unknown* | 0 | $269.98 | OTC Trade |
14:38:03 - 21-Jan-26 |
| Unknown* | 0 | $269.30 | OTC Trade |
14:37:55 - 21-Jan-26 |
| Unknown* | 4 | $267.25 | OTC Trade |
14:34:45 - 21-Jan-26 |
| Unknown* | 4 | $267.25 | OTC Trade |
14:34:45 - 21-Jan-26 |
| Unknown* | 4 | $267.25 | OTC Trade |
14:34:45 - 21-Jan-26 |
| Unknown* | 0 | $268.29 | OTC Trade |
14:34:29 - 21-Jan-26 |
| Unknown* | 0 | $266.8101 | OTC Trade |
14:34:21 - 21-Jan-26 |
| Unknown* | 0 | $270.74 | OTC Trade |
14:30:37 - 21-Jan-26 |
| Unknown* | 1 | $273.6899 | OTC Trade |
14:30:05 - 21-Jan-26 |
| Unknown* | 1 | $274.97 | OTC Trade |
09:26:58 - 21-Jan-26 |
| Unknown* | 133 | $276.00 | OTC Trade |
08:49:29 - 21-Jan-26 |
| Unknown* | 120 | $276.00 | OTC Trade |
08:49:29 - 21-Jan-26 |
| Unknown* | 110 | $276.00 | OTC Trade |
08:49:29 - 21-Jan-26 |
| Unknown* | 30 | $276.00 | OTC Trade |
08:49:10 - 21-Jan-26 |
| Unknown* | 1 | $276.00 | OTC Trade |
08:48:57 - 21-Jan-26 |
| Unknown* | 1 | $276.00 | OTC Trade |
08:12:37 - 21-Jan-26 |
| Unknown* | 1 | $276.00 | OTC Trade |
08:12:36 - 21-Jan-26 |
| Unknown* | 1 | $276.00 | OTC Trade |
08:12:36 - 21-Jan-26 |
| Unknown* | 90 | $276.00 | OTC Trade |
08:12:33 - 21-Jan-26 |
| Unknown* | 1 | $276.00 | OTC Trade |
08:12:30 - 21-Jan-26 |
| Unknown* | 1 | $276.00 | OTC Trade |
08:12:30 - 21-Jan-26 |
| Unknown* | 1 | $276.00 | OTC Trade |
08:12:30 - 21-Jan-26 |
| Unknown* | 10 | $276.00 | OTC Trade |
08:12:00 - 21-Jan-26 |
| Unknown* | 36 | $276.50 | OTC Trade |
08:03:36 - 21-Jan-26 |
| Unknown* | 100 | $276.50 | OTC Trade |
08:03:28 - 21-Jan-26 |
| Unknown* | 20 | $276.50 | OTC Trade |
08:03:28 - 21-Jan-26 |
| Unknown* | 1 | $276.50 | OTC Trade |
08:03:27 - 21-Jan-26 |
| Unknown* | 1 | $276.50 | OTC Trade |
08:03:27 - 21-Jan-26 |
| Unknown* | 1 | $276.50 | OTC Trade |
08:03:26 - 21-Jan-26 |
| Unknown* | 1 | $276.50 | OTC Trade |
08:03:26 - 21-Jan-26 |
| Unknown* | 10 | $276.50 | OTC Trade |
08:03:18 - 21-Jan-26 |
| Unknown* | 280 | $276.50 | OTC Trade |
08:03:18 - 21-Jan-26 |
| Unknown* | 50 | $276.50 | OTC Trade |
08:03:15 - 21-Jan-26 |
| Unknown* | 500 | $276.50 | OTC Trade |
08:01:12 - 21-Jan-26 |
| Unknown* | 103 | $277.80 | OTC Trade |
06:40:12 - 21-Jan-26 |
| Unknown* | 377 | $277.80 | OTC Trade |
06:40:09 - 21-Jan-26 |
| Unknown* | 20 | $277.80 | OTC Trade |
06:09:11 - 21-Jan-26 |
| Unknown* | 500 | $278.00 | OTC Trade |
06:09:06 - 21-Jan-26 |
| Unknown* | 56 | $263.47 | OTC Trade |
00:07:02 - 21-Jan-26 |
| Unknown* | 25 | $261.00 | OTC Trade |
20:37:32 - 20-Jan-26 |
| Unknown* | 200 | $259.0838 | OTC Trade |
19:42:28 - 20-Jan-26 |
| Unknown* | 5 | $259.681 | OTC Trade |
19:20:19 - 20-Jan-26 |
| Unknown* | 11 | $258.2377 | OTC Trade |
18:50:59 - 20-Jan-26 |
| Unknown* | 3 | $258.939 | OTC Trade |
17:05:49 - 20-Jan-26 |
| Unknown* | 0 | $258.19 | OTC Trade |
16:26:12 - 20-Jan-26 |
| Unknown* | 0 | $257.9898 | OTC Trade |
16:26:12 - 20-Jan-26 |
| Unknown* | 18 | $258.181 | OTC Trade |
16:26:12 - 20-Jan-26 |
| Unknown* | 10 | $258.855 | OTC Trade |
16:17:52 - 20-Jan-26 |
| Unknown* | 100 | $256.37 | OTC Trade |
15:45:09 - 20-Jan-26 |
| Unknown* | 100 | $256.1584 | OTC Trade |
15:44:40 - 20-Jan-26 |
| Unknown* | 18 | $253.789 | OTC Trade |
15:29:15 - 20-Jan-26 |
| Unknown* | 4 | $255.74 | OTC Trade |
15:20:28 - 20-Jan-26 |
| Unknown* | 4 | $255.74 | OTC Trade |
15:20:28 - 20-Jan-26 |
| Unknown* | 4 | $255.74 | OTC Trade |
15:20:28 - 20-Jan-26 |
| Unknown* | 1 | $257.6301 | OTC Trade |
15:16:30 - 20-Jan-26 |
| Unknown* | 0 | $258.49 | OTC Trade |
15:02:56 - 20-Jan-26 |
| Unknown* | 0 | $257.9299 | OTC Trade |
15:02:49 - 20-Jan-26 |
| Unknown* | 1 | $256.3601 | OTC Trade |
15:01:48 - 20-Jan-26 |
| Unknown* | 0 | $257.3999 | OTC Trade |
15:00:21 - 20-Jan-26 |
| Unknown* | 0 | $256.55 | OTC Trade |
15:00:09 - 20-Jan-26 |
| Unknown* | 0 | $255.52 | OTC Trade |
14:59:00 - 20-Jan-26 |
| Unknown* | 1 | $255.96 | OTC Trade |
14:57:00 - 20-Jan-26 |
| Unknown* | 4 | $255.26 | OTC Trade |
14:55:31 - 20-Jan-26 |
| Unknown* | 2 | $255.26 | OTC Trade |
14:55:31 - 20-Jan-26 |
| Unknown* | 4 | $255.26 | OTC Trade |
14:55:31 - 20-Jan-26 |
| Unknown* | 4 | $255.26 | OTC Trade |
14:55:31 - 20-Jan-26 |
| Unknown* | 4 | $255.26 | OTC Trade |
14:55:31 - 20-Jan-26 |
| Unknown* | 1 | $255.26 | OTC Trade |
14:55:31 - 20-Jan-26 |
| Unknown* | 0 | $255.50 | OTC Trade |
14:55:10 - 20-Jan-26 |
| Unknown* | 0 | $254.68 | OTC Trade |
14:55:01 - 20-Jan-26 |
| Unknown* | 0 | $255.16 | OTC Trade |
14:53:11 - 20-Jan-26 |
| Unknown* | 50 | $253.45 | OTC Trade |
14:51:09 - 20-Jan-26 |
| Unknown* | 11 | $253.79 | OTC Trade |
14:41:54 - 20-Jan-26 |
| Unknown* | 0 | $252.79 | OTC Trade |
14:36:03 - 20-Jan-26 |
| Unknown* | 0 | $252.74 | OTC Trade |
14:35:47 - 20-Jan-26 |
| Unknown* | 4 | $253.15 | OTC Trade |
14:33:56 - 20-Jan-26 |
| Unknown* | 1 | $253.40 | OTC Trade |
14:33:37 - 20-Jan-26 |
| Unknown* | 1 | $257.3201 | OTC Trade |
14:33:03 - 20-Jan-26 |
| Unknown* | 22 | $256.2216 | OTC Trade |
14:31:17 - 20-Jan-26 |
| Unknown* | 263 | $255.76988 | OTC Trade |
14:31:06 - 20-Jan-26 |
| Unknown* | 200 | $255.76984 | OTC Trade |
14:31:06 - 20-Jan-26 |
| Unknown* | 200 | $255.77 | OTC Trade |
14:31:06 - 20-Jan-26 |
| Unknown* | 100 | $255.77 | OTC Trade |
14:31:06 - 20-Jan-26 |
| Unknown* | 200 | $255.77 | OTC Trade |
14:31:06 - 20-Jan-26 |
| Unknown* | 37 | $255.77 | OTC Trade |
14:31:06 - 20-Jan-26 |
| Unknown* | 20 | $255.43 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 6 | $256.11 | OTC Trade |
14:19:15 - 20-Jan-26 |
| Unknown* | 20 | $255.02 | OTC Trade |
12:37:45 - 20-Jan-26 |
| Unknown* | 3 | $255.68 | OTC Trade |
10:14:32 - 20-Jan-26 |
| Unknown* | 15 | $256.46 | OTC Trade |
09:38:32 - 20-Jan-26 |
| Unknown* | 15 | $256.46 | OTC Trade |
09:38:26 - 20-Jan-26 |
| Unknown* | 130 | $256.05 | OTC Trade |
09:32:47 - 20-Jan-26 |
| Unknown* | 10 | $256.41 | OTC Trade |
09:16:28 - 20-Jan-26 |
| Unknown* | 25 | $257.40 | OTC Trade |
08:45:08 - 20-Jan-26 |
| Unknown* | 1 | $234.92 | OTC Trade |
21:00:03 - 16-Jan-26 |
| Unknown* | 100 | $232.0578 | OTC Trade |
17:51:43 - 16-Jan-26 |
| Unknown* | 4 | $231.682 | OTC Trade |
17:43:58 - 16-Jan-26 |
| Unknown* | 0 | $231.51 | OTC Trade |
17:42:09 - 16-Jan-26 |
| Unknown* | 1 | $232.85 | OTC Trade |
16:46:38 - 16-Jan-26 |
| Unknown* | 0 | $230.34 | OTC Trade |
16:18:30 - 16-Jan-26 |
| Unknown* | 0 | $229.27 | OTC Trade |
16:07:07 - 16-Jan-26 |
| Unknown* | 5 | $227.2587 | OTC Trade |
15:57:56 - 16-Jan-26 |
| Unknown* | 0 | $227.31 | OTC Trade |
15:50:02 - 16-Jan-26 |
| Unknown* | 1 | $225.76 | OTC Trade |
15:47:22 - 16-Jan-26 |
| Unknown* | 5 | $223.4288 | OTC Trade |
15:43:53 - 16-Jan-26 |
| Unknown* | 1 | $222.98 | OTC Trade |
15:42:06 - 16-Jan-26 |
| Unknown* | 1 | $222.98 | OTC Trade |
15:42:06 - 16-Jan-26 |
| Unknown* | 5 | $222.9321 | OTC Trade |
15:36:19 - 16-Jan-26 |
| Unknown* | 400 | $221.799 | OTC Trade |
15:34:36 - 16-Jan-26 |
| Unknown* | 450 | $222.04 | OTC Trade |
15:34:24 - 16-Jan-26 |
| Unknown* | 50 | $222.04 | OTC Trade |
15:34:24 - 16-Jan-26 |
| Unknown* | 0 | $222.49 | OTC Trade |
15:32:04 - 16-Jan-26 |
| Unknown* | 0 | $222.49 | OTC Trade |
15:32:04 - 16-Jan-26 |
| Unknown* | 47 | $223.629 | OTC Trade |
15:31:13 - 16-Jan-26 |
| Unknown* | 4 | $224.95 | OTC Trade |
15:28:52 - 16-Jan-26 |
| Unknown* | 0 | $224.95 | OTC Trade |
15:28:52 - 16-Jan-26 |
| Unknown* | 20 | $224.84 | OTC Trade |
15:28:47 - 16-Jan-26 |
| Unknown* | 0 | $227.00 | OTC Trade |
15:26:02 - 16-Jan-26 |