| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $51.6219 | OTC Trade |
18:54:24 - 04-Apr-25 |
| Unknown* | 346 | $51.43384 | OTC Trade |
17:00:02 - 04-Apr-25 |
| Unknown* | 58 | $52.98 | OTC Trade |
16:01:44 - 04-Apr-25 |
| Unknown* | 650 | $52.46 | OTC Trade |
15:18:46 - 04-Apr-25 |
| Unknown* | 200 | $52.325 | OTC Trade |
15:18:20 - 04-Apr-25 |
| Unknown* | 10 | $54.475 | OTC Trade |
14:55:29 - 04-Apr-25 |
| Unknown* | 19 | $55.72 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 500 | $55.76 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 2,842 | $55.787 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 4,000 | $55.805 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:35:53 - 04-Apr-25 |
| Unknown* | 100 | $56.3469 | OTC Trade |
14:34:43 - 04-Apr-25 |
| Unknown* | 6 | $62.408 | OTC Trade |
16:28:38 - 03-Apr-25 |
| Unknown* | 50 | $62.21 | OTC Trade |
15:22:34 - 03-Apr-25 |
| Unknown* | 50 | $60.8873 | OTC Trade |
15:02:22 - 03-Apr-25 |
| Unknown* | 14 | $56.0199 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 20 | $61.5552 | Currency Conversion Negotiated Trade |
20:32:17 - 02-Apr-25 |
| Unknown* | 1 | $61.72 | OTC Trade |
18:00:37 - 02-Apr-25 |
| Unknown* | 800 | $61.182 | OTC Trade |
16:23:15 - 02-Apr-25 |
| Unknown* | 300 | $61.1828 | OTC Trade |
16:23:15 - 02-Apr-25 |
| Unknown* | 600 | $61.18 | OTC Trade |
16:23:15 - 02-Apr-25 |
| Unknown* | 200 | $61.18 | OTC Trade |
16:23:15 - 02-Apr-25 |
| Unknown* | 300 | $61.1807 | OTC Trade |
16:23:15 - 02-Apr-25 |
| Unknown* | 1,300 | $61.1864 | OTC Trade |
16:23:15 - 02-Apr-25 |
| Unknown* | 100 | $59.9785 | OTC Trade |
14:56:28 - 02-Apr-25 |
| Unknown* | 100 | $60.825 | OTC Trade |
14:45:40 - 02-Apr-25 |
| Unknown* | 0 | $61.33 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 0 | $61.18 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 36 | $61.25 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 100 | $61.564 | OTC Trade |
20:54:30 - 01-Apr-25 |
| Unknown* | 100 | $61.545 | OTC Trade |
20:54:30 - 01-Apr-25 |
| Unknown* | 600 | $61.632 | OTC Trade |
17:01:25 - 01-Apr-25 |
| Unknown* | 100 | $61.635 | OTC Trade |
17:01:25 - 01-Apr-25 |
| Unknown* | 90 | $61.635 | OTC Trade |
17:01:25 - 01-Apr-25 |
| Unknown* | 100 | $62.112 | OTC Trade |
16:54:03 - 01-Apr-25 |
| Unknown* | 100 | $62.1038 | OTC Trade |
16:53:58 - 01-Apr-25 |
| Unknown* | 200 | $62.1001 | OTC Trade |
16:53:41 - 01-Apr-25 |
| Unknown* | 1,300 | $62.102 | OTC Trade |
16:53:41 - 01-Apr-25 |
| Unknown* | 100 | $62.1038 | OTC Trade |
16:53:41 - 01-Apr-25 |
| Unknown* | 1 | $62.47 | OTC Trade |
16:42:20 - 01-Apr-25 |
| Unknown* | 100 | $62.168 | OTC Trade |
14:55:16 - 01-Apr-25 |
| Unknown* | 100 | $62.37 | OTC Trade |
14:52:18 - 01-Apr-25 |
| Unknown* | 21 | $61.2045 | OTC Trade |
16:07:12 - 31-Mar-25 |
| Unknown* | 33 | $58.3435 | OTC Trade |
14:45:43 - 31-Mar-25 |
| Unknown* | 1,213 | $58.36 | OTC Trade |
14:45:42 - 31-Mar-25 |
| Unknown* | 1,281 | $58.36 | OTC Trade |
14:45:42 - 31-Mar-25 |
| Unknown* | 84 | $59.38 | OTC Trade |
14:38:29 - 31-Mar-25 |
| Unknown* | 1,623 | $60.9068 | OTC Trade |
17:39:27 - 28-Mar-25 |
| Unknown* | 1,077 | $60.9068 | OTC Trade |
17:39:27 - 28-Mar-25 |
| Unknown* | 300 | $60.895 | OTC Trade |
17:39:27 - 28-Mar-25 |
| Unknown* | 200 | $60.908 | OTC Trade |
17:39:27 - 28-Mar-25 |
| Unknown* | 400 | $60.9058 | OTC Trade |
17:39:27 - 28-Mar-25 |
| Unknown* | 300 | $60.895 | OTC Trade |
17:39:27 - 28-Mar-25 |
| Unknown* | 100 | $60.895 | OTC Trade |
17:39:27 - 28-Mar-25 |
| Unknown* | 30 | $61.8962 | OTC Trade |
16:19:25 - 28-Mar-25 |
| Unknown* | 100 | $61.862 | OTC Trade |
16:16:52 - 28-Mar-25 |
| Unknown* | 100 | $62.2891 | OTC Trade |
15:13:49 - 28-Mar-25 |
| Unknown* | 100 | $62.16 | OTC Trade |
14:31:04 - 28-Mar-25 |
| Unknown* | 100 | $62.155 | OTC Trade |
14:31:04 - 28-Mar-25 |
| Unknown* | 200 | $62.14 | OTC Trade |
14:31:04 - 28-Mar-25 |
| Unknown* | 400 | $62.158 | OTC Trade |
14:30:56 - 28-Mar-25 |
| Unknown* | 1,500 | $62.1593 | OTC Trade |
14:30:56 - 28-Mar-25 |
| Unknown* | 300 | $63.0212 | OTC Trade |
14:16:11 - 28-Mar-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
14:08:29 - 28-Mar-25 |
| Unknown* | 0 | $64.62 | OTC Trade |
14:05:48 - 28-Mar-25 |
| Unknown* | 47 | $62.62 | OTC Trade |
13:30:16 - 28-Mar-25 |
| Unknown* | 32 | $60.8086 | OTC Trade |
18:52:11 - 27-Mar-25 |
| Unknown* | 10 | $61.2097 | OTC Trade |
16:06:57 - 27-Mar-25 |
| Unknown* | 500 | $61.0073 | OTC Trade |
16:04:10 - 27-Mar-25 |
| Unknown* | 2 | $61.41 | OTC Trade |
15:55:19 - 27-Mar-25 |
| Unknown* | 10 | $61.8793 | OTC Trade |
15:46:44 - 27-Mar-25 |
| Unknown* | 2 | $61.63 | OTC Trade |
15:26:28 - 27-Mar-25 |
| Unknown* | 1 | $60.67 | OTC Trade |
14:30:27 - 27-Mar-25 |
| Unknown* | 5 | $60.95152 | OTC Trade |
14:04:36 - 27-Mar-25 |
| Unknown* | 1,200 | $59.64 | OTC Trade |
13:48:42 - 27-Mar-25 |
| Unknown* | 1,200 | $59.64 | OTC Trade |
13:48:42 - 27-Mar-25 |
| Unknown* | 1,200 | $59.6401 | OTC Trade |
13:48:42 - 27-Mar-25 |
| Unknown* | 1,400 | $59.642 | OTC Trade |
13:48:42 - 27-Mar-25 |
| Unknown* | 100 | $59.645 | OTC Trade |
13:44:22 - 27-Mar-25 |
| Unknown* | 83 | $59.62 | OTC Trade |
13:34:32 - 27-Mar-25 |
| Unknown* | 15 | $59.2499 | OTC Trade |
16:25:43 - 26-Mar-25 |
| Unknown* | 100 | $59.2463 | OTC Trade |
16:25:43 - 26-Mar-25 |
| Unknown* | 1,800 | $59.248 | OTC Trade |
16:25:43 - 26-Mar-25 |
| Unknown* | 50 | $59.5468 | OTC Trade |
14:59:53 - 26-Mar-25 |
| Unknown* | 14 | $59.155 | OTC Trade |
14:12:44 - 26-Mar-25 |
| Unknown* | 95 | $59.50 | OTC Trade |
13:46:12 - 26-Mar-25 |
| Unknown* | 2 | $59.50 | OTC Trade |
13:46:12 - 26-Mar-25 |
| Unknown* | 119 | $59.50 | OTC Trade |
13:46:12 - 26-Mar-25 |
| Unknown* | 781 | $59.50 | OTC Trade |
13:46:12 - 26-Mar-25 |
| Unknown* | 3 | $59.50 | OTC Trade |
13:46:12 - 26-Mar-25 |
| Unknown* | 5 | $60.30 | OTC Trade |
12:05:58 - 26-Mar-25 |
| Unknown* | 100 | $60.1288 | OTC Trade |
17:25:43 - 25-Mar-25 |
| Unknown* | 1 | $60.62 | OTC Trade |
14:47:09 - 25-Mar-25 |
| Unknown* | 0 | $59.98 | OTC Trade |
13:35:09 - 25-Mar-25 |
| Unknown* | 608 | $59.738 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 600 | $59.6952 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 400 | $59.738 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 20 | $58.0507 | OTC Trade |
18:54:11 - 24-Mar-25 |
| Unknown* | 900 | $58.101 | OTC Trade |
16:49:17 - 24-Mar-25 |
| Unknown* | 500 | $58.2923 | OTC Trade |
16:32:21 - 24-Mar-25 |
| Unknown* | 242 | $58.2811 | OTC Trade |
15:21:23 - 24-Mar-25 |
| Unknown* | 0 | $58.58 | OTC Trade |
13:30:14 - 24-Mar-25 |
| Unknown* | 25 | $57.8604 | OTC Trade |
16:29:12 - 21-Mar-25 |
| Unknown* | 50 | $57.6757 | OTC Trade |
16:07:15 - 21-Mar-25 |
| Unknown* | 15 | $57.4622 | OTC Trade |
15:14:37 - 21-Mar-25 |
| Unknown* | 156 | $57.4522 | OTC Trade |
15:14:06 - 21-Mar-25 |
| Unknown* | 25 | $57.5162 | OTC Trade |
15:13:56 - 21-Mar-25 |
| Unknown* | 25 | $57.6221 | OTC Trade |
14:44:00 - 21-Mar-25 |
| Unknown* | 50 | $57.5694 | OTC Trade |
14:43:19 - 21-Mar-25 |
| Unknown* | 300 | $57.56 | OTC Trade |
14:42:56 - 21-Mar-25 |
| Unknown* | 100 | $57.56 | OTC Trade |
14:42:56 - 21-Mar-25 |
| Unknown* | 400 | $57.285 | OTC Trade |
14:12:32 - 21-Mar-25 |
| Unknown* | 50 | $57.1745 | OTC Trade |
14:11:45 - 21-Mar-25 |
| Unknown* | 50 | $57.1658 | OTC Trade |
14:11:44 - 21-Mar-25 |
| Unknown* | 200 | $56.93794 | OTC Trade |
14:06:46 - 21-Mar-25 |
| Unknown* | 50 | $57.2172 | OTC Trade |
14:04:34 - 21-Mar-25 |
| Unknown* | 50 | $57.1663 | OTC Trade |
14:04:33 - 21-Mar-25 |
| Unknown* | 200 | $57.0153 | OTC Trade |
14:02:34 - 21-Mar-25 |
| Unknown* | 1,227 | $58.25 | OTC Trade |
13:30:02 - 21-Mar-25 |
| Unknown* | 1,419 | $58.25 | OTC Trade |
13:30:02 - 21-Mar-25 |
| Unknown* | 1 | $60.21 | OTC Trade |
19:41:21 - 20-Mar-25 |
| Unknown* | 200 | $60.2976 | OTC Trade |
19:21:37 - 20-Mar-25 |
| Unknown* | 50 | $60.2937 | OTC Trade |
15:02:24 - 20-Mar-25 |
| Unknown* | 50 | $60.3972 | OTC Trade |
15:00:26 - 20-Mar-25 |
| Unknown* | 50 | $60.25 | OTC Trade |
14:52:58 - 20-Mar-25 |
| Unknown* | 200 | $59.97 | OTC Trade |
14:41:14 - 20-Mar-25 |
| Unknown* | 50 | $59.7685 | OTC Trade |
14:38:12 - 20-Mar-25 |
| Unknown* | 50 | $59.7942 | OTC Trade |
14:37:19 - 20-Mar-25 |
| Unknown* | 4,000 | $59.522 | OTC Trade |
14:32:41 - 20-Mar-25 |
| Unknown* | 200 | $59.495 | OTC Trade |
14:22:45 - 20-Mar-25 |
| Unknown* | 200 | $59.805 | OTC Trade |
14:15:52 - 20-Mar-25 |
| Unknown* | 100 | $58.6388 | OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 100 | $59.11 | OTC Trade |
11:55:05 - 20-Mar-25 |
| Unknown* | 50 | $60.2004 | OTC Trade |
19:56:46 - 19-Mar-25 |
| Unknown* | 100 | $60.145 | OTC Trade |
19:55:06 - 19-Mar-25 |
| Unknown* | 50 | $60.1144 | OTC Trade |
19:40:16 - 19-Mar-25 |
| Unknown* | 100 | $60.075 | OTC Trade |
19:38:13 - 19-Mar-25 |
| Unknown* | 100 | $59.9147 | OTC Trade |
19:36:43 - 19-Mar-25 |
| Unknown* | 200 | $59.882 | OTC Trade |
19:32:05 - 19-Mar-25 |
| Unknown* | 50 | $59.8066 | OTC Trade |
19:23:03 - 19-Mar-25 |
| Unknown* | 129 | $60.4309 | OTC Trade |
19:08:23 - 19-Mar-25 |
| Unknown* | 152 | $60.3788 | OTC Trade |
18:56:23 - 19-Mar-25 |
| Unknown* | 48 | $60.3788 | OTC Trade |
18:56:23 - 19-Mar-25 |
| Unknown* | 200 | $60.0612 | OTC Trade |
18:47:30 - 19-Mar-25 |
| Unknown* | 50 | $60.2133 | OTC Trade |
18:45:55 - 19-Mar-25 |
| Unknown* | 50 | $60.2663 | OTC Trade |
18:45:46 - 19-Mar-25 |
| Unknown* | 50 | $60.2663 | OTC Trade |
18:45:46 - 19-Mar-25 |
| Unknown* | 200 | $60.31 | OTC Trade |
18:42:36 - 19-Mar-25 |
| Unknown* | 50 | $59.8532 | OTC Trade |
18:40:58 - 19-Mar-25 |
| Unknown* | 200 | $60.1273 | OTC Trade |
18:38:16 - 19-Mar-25 |
| Unknown* | 100 | $59.6441 | OTC Trade |
18:28:38 - 19-Mar-25 |
| Unknown* | 50 | $59.633 | OTC Trade |
18:20:58 - 19-Mar-25 |
| Unknown* | 50 | $59.6738 | OTC Trade |
18:20:47 - 19-Mar-25 |
| Unknown* | 100 | $59.6734 | OTC Trade |
18:20:47 - 19-Mar-25 |
| Unknown* | 100 | $59.8159 | OTC Trade |
18:19:24 - 19-Mar-25 |
| Unknown* | 200 | $59.8282 | OTC Trade |
18:16:51 - 19-Mar-25 |
| Unknown* | 100 | $59.2076 | OTC Trade |
18:06:44 - 19-Mar-25 |
| Unknown* | 100 | $59.4645 | OTC Trade |
18:04:23 - 19-Mar-25 |
| Unknown* | 100 | $59.056 | OTC Trade |
17:30:19 - 19-Mar-25 |
| Unknown* | 100 | $59.025 | OTC Trade |
15:03:15 - 19-Mar-25 |
| Unknown* | 0 | $59.08 | OTC Trade |
15:01:29 - 19-Mar-25 |
| Unknown* | 16 | $59.0817 | OTC Trade |
15:01:29 - 19-Mar-25 |
| Unknown* | 100 | $59.285 | OTC Trade |
14:09:02 - 19-Mar-25 |
| Unknown* | 10 | $59.18 | OTC Trade |
13:46:20 - 19-Mar-25 |
| Unknown* | 100 | $58.87 | OTC Trade |
13:38:25 - 19-Mar-25 |
| Unknown* | 20 | $58.605 | OTC Trade |
13:36:00 - 19-Mar-25 |
| Unknown* | 100 | $59.30 | OTC Trade |
11:22:54 - 19-Mar-25 |
| Unknown* | 1,213 | $59.4537 | OTC Trade |
11:00:02 - 19-Mar-25 |
| Unknown* | 100 | $60.228 | OTC Trade |
16:27:43 - 18-Mar-25 |
| Unknown* | 300 | $59.035 | OTC Trade |
15:03:21 - 18-Mar-25 |
| Unknown* | 1,544 | $59.048 | OTC Trade |
15:03:21 - 18-Mar-25 |
| Unknown* | 5 | $59.85 | OTC Trade |
14:36:16 - 18-Mar-25 |
| Unknown* | 5 | $59.85 | OTC Trade |
14:36:16 - 18-Mar-25 |
| Unknown* | 50 | $59.841 | OTC Trade |
14:11:25 - 18-Mar-25 |
| Unknown* | 60 | $60.92 | OTC Trade |
13:51:13 - 18-Mar-25 |
| Unknown* | 200 | $60.625 | OTC Trade |
13:35:37 - 18-Mar-25 |
| Unknown* | 250 | $60.67 | OTC Trade |
13:33:02 - 18-Mar-25 |
| Unknown* | 150 | $60.50 | OTC Trade |
11:22:30 - 18-Mar-25 |
| Unknown* | 20 | $58.1128 | OTC Trade |
16:22:14 - 17-Mar-25 |
| Unknown* | 200 | $58.06 | OTC Trade |
15:46:42 - 17-Mar-25 |
| Unknown* | 500 | $57.7976 | OTC Trade |
15:04:43 - 17-Mar-25 |
| Unknown* | 500 | $57.7978 | OTC Trade |
15:03:50 - 17-Mar-25 |
| Unknown* | 60 | $58.00 | OTC Trade |
13:47:44 - 17-Mar-25 |
| Unknown* | 15 | $56.72 | OTC Trade |
11:25:29 - 17-Mar-25 |
| Unknown* | 250 | $56.2363 | OTC Trade |
19:59:09 - 14-Mar-25 |
| Unknown* | 100 | $55.8589 | OTC Trade |
19:34:39 - 14-Mar-25 |
| Unknown* | 25 | $55.7321 | OTC Trade |
18:29:23 - 14-Mar-25 |
| Unknown* | 3 | $56.42 | OTC Trade |
16:15:42 - 14-Mar-25 |
| Unknown* | 3 | $56.42 | OTC Trade |
16:15:36 - 14-Mar-25 |
| Unknown* | 4 | $56.515 | OTC Trade |
14:19:42 - 14-Mar-25 |
| Unknown* | 4 | $55.3563 | OTC Trade |
14:00:05 - 14-Mar-25 |
| Unknown* | 2 | $54.65349 | OTC Trade |
19:59:37 - 13-Mar-25 |
| Unknown* | 26 | $54.59283 | OTC Trade |
19:27:42 - 13-Mar-25 |
| Unknown* | 100 | $54.745 | OTC Trade |
18:15:34 - 13-Mar-25 |
| Unknown* | 100 | $54.7588 | OTC Trade |
18:15:34 - 13-Mar-25 |
| Unknown* | 2 | $54.16 | OTC Trade |
17:39:44 - 13-Mar-25 |
| Unknown* | 2 | $54.1611 | OTC Trade |
17:39:44 - 13-Mar-25 |
| Unknown* | 20 | $54.851 | OTC Trade |
16:56:42 - 13-Mar-25 |
| Unknown* | 100 | $54.98 | OTC Trade |
16:56:04 - 13-Mar-25 |
| Unknown* | 100 | $55.09 | OTC Trade |
16:54:22 - 13-Mar-25 |