| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $130.47 | OTC Trade |
08:20:25 - 06-Nov-25 |
| Unknown* | 20 | $127.8178 | OTC Trade |
20:09:55 - 05-Nov-25 |
| Unknown* | 100 | $127.7437 | OTC Trade |
19:04:36 - 05-Nov-25 |
| Unknown* | 28 | $126.82 | OTC Trade |
17:11:07 - 05-Nov-25 |
| Unknown* | 27 | $126.82 | OTC Trade |
17:11:07 - 05-Nov-25 |
| Unknown* | 23 | $126.82 | OTC Trade |
17:11:07 - 05-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
17:02:54 - 05-Nov-25 |
| Unknown* | 20 | $125.70 | OTC Trade |
16:10:36 - 05-Nov-25 |
| Unknown* | 4 | $125.185 | OTC Trade |
16:01:49 - 05-Nov-25 |
| Unknown* | 0 | $126.43 | OTC Trade |
15:34:47 - 05-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
15:31:18 - 05-Nov-25 |
| Unknown* | 0 | $125.58 | OTC Trade |
15:27:08 - 05-Nov-25 |
| Unknown* | 0 | $125.37 | OTC Trade |
15:26:59 - 05-Nov-25 |
| Unknown* | 4 | $125.03 | OTC Trade |
15:26:15 - 05-Nov-25 |
| Unknown* | 0 | $124.55 | OTC Trade |
15:22:09 - 05-Nov-25 |
| Unknown* | 0 | $124.39 | OTC Trade |
15:22:02 - 05-Nov-25 |
| Unknown* | 0 | $124.10 | OTC Trade |
15:02:04 - 05-Nov-25 |
| Unknown* | 0 | $124.01 | OTC Trade |
15:01:54 - 05-Nov-25 |
| Unknown* | 4 | $123.75 | OTC Trade |
15:00:18 - 05-Nov-25 |
| Unknown* | 160 | $124.0759 | OTC Trade |
14:48:51 - 05-Nov-25 |
| Unknown* | 30 | $124.2364 | OTC Trade |
14:47:29 - 05-Nov-25 |
| Unknown* | 60 | $124.2364 | OTC Trade |
14:47:29 - 05-Nov-25 |
| Unknown* | 2 | $125.40 | OTC Trade |
14:31:36 - 05-Nov-25 |
| Unknown* | 4 | $124.33 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 4 | $124.33 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 4 | $124.33 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 4 | $124.33 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 4 | $124.33 | OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 4 | $124.33 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 4 | $124.33 | OTC Trade |
14:30:17 - 05-Nov-25 |
| Unknown* | 10 | $124.80 | OTC Trade |
14:27:51 - 05-Nov-25 |
| Unknown* | 100 | $122.31 | OTC Trade |
12:17:29 - 05-Nov-25 |
| Unknown* | 29 | $123.08 | OTC Trade |
08:07:30 - 05-Nov-25 |
| Unknown* | 1 | $123.08 | OTC Trade |
08:07:30 - 05-Nov-25 |
| Unknown* | 25 | $120.335 | OTC Trade |
20:46:00 - 04-Nov-25 |
| Unknown* | 100 | $120.3964 | OTC Trade |
18:54:10 - 04-Nov-25 |
| Unknown* | 4 | $119.43 | OTC Trade |
18:39:02 - 04-Nov-25 |
| Unknown* | 4 | $119.91 | OTC Trade |
18:36:36 - 04-Nov-25 |
| Unknown* | 4 | $120.49 | OTC Trade |
18:20:39 - 04-Nov-25 |
| Unknown* | 13 | $120.94 | OTC Trade |
18:12:43 - 04-Nov-25 |
| Unknown* | 4 | $120.99 | OTC Trade |
18:10:02 - 04-Nov-25 |
| Unknown* | 4 | $121.48 | OTC Trade |
17:52:19 - 04-Nov-25 |
| Unknown* | 4 | $123.24 | OTC Trade |
16:59:12 - 04-Nov-25 |
| Unknown* | 4 | $121.99 | OTC Trade |
16:50:54 - 04-Nov-25 |
| Unknown* | 4 | $122.49 | OTC Trade |
16:45:45 - 04-Nov-25 |
| Unknown* | 4 | $122.90 | OTC Trade |
16:40:29 - 04-Nov-25 |
| Unknown* | 0 | $123.11 | OTC Trade |
16:39:29 - 04-Nov-25 |
| Unknown* | 0 | $122.95 | OTC Trade |
16:39:15 - 04-Nov-25 |
| Unknown* | 3 | $123.419 | OTC Trade |
16:24:07 - 04-Nov-25 |
| Unknown* | 4 | $123.73 | OTC Trade |
16:22:15 - 04-Nov-25 |
| Unknown* | 4 | $123.57 | OTC Trade |
16:19:30 - 04-Nov-25 |
| Unknown* | 4 | $123.23 | OTC Trade |
16:18:16 - 04-Nov-25 |
| Unknown* | 4 | $122.95 | OTC Trade |
16:17:18 - 04-Nov-25 |
| Unknown* | 4 | $122.58 | OTC Trade |
16:16:32 - 04-Nov-25 |
| Unknown* | 0 | $121.76 | OTC Trade |
16:05:23 - 04-Nov-25 |
| Unknown* | 0 | $121.51 | OTC Trade |
16:05:14 - 04-Nov-25 |
| Unknown* | 0 | $121.53 | OTC Trade |
16:04:56 - 04-Nov-25 |
| Unknown* | 4 | $121.33 | OTC Trade |
15:54:36 - 04-Nov-25 |
| Unknown* | 4 | $121.69 | OTC Trade |
15:52:02 - 04-Nov-25 |
| Unknown* | 100 | $121.7646 | OTC Trade |
15:49:55 - 04-Nov-25 |
| Unknown* | 4 | $122.75 | OTC Trade |
15:39:57 - 04-Nov-25 |
| Unknown* | 4 | $122.46 | OTC Trade |
15:39:16 - 04-Nov-25 |
| Unknown* | 10 | $121.6524 | OTC Trade |
15:31:00 - 04-Nov-25 |
| Unknown* | 4 | $121.14 | OTC Trade |
15:20:53 - 04-Nov-25 |
| Unknown* | 220 | $121.5261 | OTC Trade |
15:16:00 - 04-Nov-25 |
| Unknown* | 4 | $121.47 | OTC Trade |
15:09:23 - 04-Nov-25 |
| Unknown* | 4 | $121.98 | OTC Trade |
15:08:21 - 04-Nov-25 |
| Unknown* | 12 | $122.00 | OTC Trade |
15:07:59 - 04-Nov-25 |
| Unknown* | 4 | $122.35 | OTC Trade |
15:07:31 - 04-Nov-25 |
| Unknown* | 4 | $122.50 | OTC Trade |
15:04:40 - 04-Nov-25 |
| Unknown* | 0 | $123.60 | OTC Trade |
15:00:30 - 04-Nov-25 |
| Unknown* | 3 | $123.61 | OTC Trade |
14:58:22 - 04-Nov-25 |
| Unknown* | 4 | $122.84 | OTC Trade |
14:56:08 - 04-Nov-25 |
| Unknown* | 4 | $122.19 | OTC Trade |
14:53:33 - 04-Nov-25 |
| Unknown* | 4 | $122.19 | OTC Trade |
14:53:33 - 04-Nov-25 |
| Unknown* | 4 | $121.58 | OTC Trade |
14:49:42 - 04-Nov-25 |
| Unknown* | 10 | $121.385 | OTC Trade |
14:47:20 - 04-Nov-25 |
| Unknown* | 4 | $120.96 | OTC Trade |
14:38:49 - 04-Nov-25 |
| Unknown* | 14 | $121.71 | OTC Trade |
14:37:09 - 04-Nov-25 |
| Unknown* | 4 | $121.68 | OTC Trade |
14:37:07 - 04-Nov-25 |
| Unknown* | 0 | $120.84 | OTC Trade |
14:36:24 - 04-Nov-25 |
| Unknown* | 4 | $119.99 | OTC Trade |
14:33:38 - 04-Nov-25 |
| Unknown* | 30 | $119.89 | OTC Trade |
14:33:37 - 04-Nov-25 |
| Unknown* | 4 | $120.43 | OTC Trade |
14:33:10 - 04-Nov-25 |
| Unknown* | 4 | $120.92 | OTC Trade |
14:32:43 - 04-Nov-25 |
| Unknown* | 30 | $121.115 | OTC Trade |
14:32:33 - 04-Nov-25 |
| Unknown* | 4 | $121.54 | OTC Trade |
14:32:10 - 04-Nov-25 |
| Unknown* | 3 | $122.08 | OTC Trade |
14:31:54 - 04-Nov-25 |
| Unknown* | 2 | $123.28 | OTC Trade |
14:31:00 - 04-Nov-25 |
| Unknown* | 15 | $122.57 | OTC Trade |
14:30:16 - 04-Nov-25 |
| Unknown* | 15 | $125.40 | OTC Trade |
13:28:52 - 04-Nov-25 |
| Unknown* | 8 | $126.41 | OTC Trade |
12:46:04 - 04-Nov-25 |
| Unknown* | 5 | $128.56 | OTC Trade |
08:30:51 - 04-Nov-25 |
| Unknown* | 300 | $128.94 | OTC Trade |
18:48:13 - 03-Nov-25 |
| Unknown* | 100 | $128.8739 | OTC Trade |
18:48:13 - 03-Nov-25 |
| Unknown* | 58 | $129.38 | OTC Trade |
16:50:22 - 03-Nov-25 |
| Unknown* | 15 | $128.425 | OTC Trade |
16:31:38 - 03-Nov-25 |
| Unknown* | 3 | $131.65 | OTC Trade |
15:43:52 - 03-Nov-25 |
| Unknown* | 3 | $131.12 | OTC Trade |
15:42:06 - 03-Nov-25 |
| Unknown* | 9 | $131.0053 | OTC Trade |
15:39:48 - 03-Nov-25 |
| Unknown* | 3 | $129.49 | OTC Trade |
15:28:54 - 03-Nov-25 |
| Unknown* | 3 | $129.90 | OTC Trade |
15:27:50 - 03-Nov-25 |
| Unknown* | 2 | $130.47 | OTC Trade |
15:27:01 - 03-Nov-25 |
| Unknown* | 3 | $130.99 | OTC Trade |
15:24:21 - 03-Nov-25 |
| Unknown* | 2 | $131.98 | OTC Trade |
15:18:57 - 03-Nov-25 |
| Unknown* | 100 | $131.8694 | OTC Trade |
15:16:52 - 03-Nov-25 |
| Unknown* | 30 | $133.488 | OTC Trade |
15:03:49 - 03-Nov-25 |
| Unknown* | 2 | $133.55 | OTC Trade |
14:58:25 - 03-Nov-25 |
| Unknown* | 2 | $132.54 | OTC Trade |
14:54:43 - 03-Nov-25 |
| Unknown* | 3 | $131.69 | OTC Trade |
14:49:04 - 03-Nov-25 |
| Unknown* | 3 | $130.62 | OTC Trade |
14:35:27 - 03-Nov-25 |
| Unknown* | 3 | $130.62 | OTC Trade |
14:35:27 - 03-Nov-25 |
| Unknown* | 3 | $128.97 | OTC Trade |
14:33:33 - 03-Nov-25 |
| Unknown* | 3 | $128.97 | OTC Trade |
14:33:33 - 03-Nov-25 |
| Unknown* | 3 | $129.92 | OTC Trade |
14:32:48 - 03-Nov-25 |
| Unknown* | 2 | $130.96 | OTC Trade |
14:31:44 - 03-Nov-25 |
| Unknown* | 10 | $131.98 | OTC Trade |
14:29:52 - 03-Nov-25 |
| Unknown* | 150 | $133.17 | OTC Trade |
13:27:10 - 03-Nov-25 |
| Unknown* | 20 | $134.41 | OTC Trade |
08:19:48 - 03-Nov-25 |
| Unknown* | 200 | $129.825 | OTC Trade |
16:17:52 - 31-Oct-25 |
| Unknown* | 40 | $131.532 | OTC Trade |
16:14:20 - 31-Oct-25 |
| Unknown* | 1 | $133.4865 | OTC Trade |
15:19:36 - 31-Oct-25 |
| Unknown* | 2 | $134.56 | OTC Trade |
13:56:07 - 31-Oct-25 |
| Unknown* | 2 | $133.00 | OTC Trade |
13:43:42 - 31-Oct-25 |
| Unknown* | 200 | $134.415 | OTC Trade |
13:34:55 - 31-Oct-25 |
| Unknown* | 2 | $133.84 | OTC Trade |
13:32:41 - 31-Oct-25 |
| Unknown* | 6 | $134.35 | OTC Trade |
13:32:06 - 31-Oct-25 |
| Unknown* | 12 | $136.57 | OTC Trade |
13:17:07 - 31-Oct-25 |
| Unknown* | 20 | $136.57 | OTC Trade |
13:16:28 - 31-Oct-25 |
| Unknown* | 10 | $136.73 | OTC Trade |
13:14:34 - 31-Oct-25 |
| Unknown* | 20 | $136.57 | OTC Trade |
13:13:38 - 31-Oct-25 |
| Unknown* | 15 | $136.155 | OTC Trade |
19:55:57 - 30-Oct-25 |
| Unknown* | 10 | $136.63 | OTC Trade |
19:12:07 - 30-Oct-25 |
| Unknown* | 5 | $136.63 | OTC Trade |
19:12:07 - 30-Oct-25 |
| Unknown* | 2 | $136.63 | OTC Trade |
19:12:07 - 30-Oct-25 |
| Unknown* | 5 | $136.63 | OTC Trade |
19:12:07 - 30-Oct-25 |
| Unknown* | 2 | $136.60 | OTC Trade |
19:09:03 - 30-Oct-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
19:06:04 - 30-Oct-25 |
| Unknown* | 2 | $135.81 | OTC Trade |
18:57:00 - 30-Oct-25 |
| Unknown* | 4 | $135.1951 | OTC Trade |
18:46:20 - 30-Oct-25 |
| Unknown* | 100 | $135.46 | OTC Trade |
18:35:03 - 30-Oct-25 |
| Unknown* | 5 | $134.7756 | OTC Trade |
17:35:11 - 30-Oct-25 |
| Unknown* | 8 | $134.66 | OTC Trade |
17:10:00 - 30-Oct-25 |
| Unknown* | 10 | $134.08 | OTC Trade |
16:34:11 - 30-Oct-25 |
| Unknown* | 0 | $134.53 | OTC Trade |
15:29:54 - 30-Oct-25 |
| Unknown* | 40 | $134.81 | OTC Trade |
15:15:12 - 30-Oct-25 |
| Unknown* | 40 | $133.28 | OTC Trade |
14:56:12 - 30-Oct-25 |
| Unknown* | 2 | $134.77 | OTC Trade |
14:16:46 - 30-Oct-25 |
| Unknown* | 2 | $133.73 | OTC Trade |
14:14:45 - 30-Oct-25 |
| Unknown* | 100 | $133.5124 | OTC Trade |
14:13:58 - 30-Oct-25 |
| Unknown* | 1,000 | $133.07 | OTC Trade |
14:09:56 - 30-Oct-25 |
| Unknown* | 2 | $132.75 | OTC Trade |
14:08:52 - 30-Oct-25 |
| Unknown* | 2 | $131.76 | OTC Trade |
14:07:20 - 30-Oct-25 |
| Unknown* | 39 | $131.26 | OTC Trade |
13:57:36 - 30-Oct-25 |
| Unknown* | 27 | $130.4174 | OTC Trade |
13:51:54 - 30-Oct-25 |
| Unknown* | 2 | $130.76 | OTC Trade |
13:46:18 - 30-Oct-25 |
| Unknown* | 40 | $130.20 | OTC Trade |
12:50:37 - 30-Oct-25 |
| Unknown* | 200 | $132.41 | OTC Trade |
08:29:56 - 30-Oct-25 |
| Unknown* | 8 | $131.78 | OTC Trade |
07:41:32 - 30-Oct-25 |
| Unknown* | 200 | $132.17 | OTC Trade |
04:44:11 - 30-Oct-25 |
| Unknown* | 10 | $128.61 | OTC Trade |
02:28:02 - 30-Oct-25 |
| Unknown* | 20 | $129.47 | OTC Trade |
02:20:28 - 30-Oct-25 |
| Unknown* | 20 | $129.47 | OTC Trade |
02:20:25 - 30-Oct-25 |
| Unknown* | 200 | $130.94 | OTC Trade |
01:43:43 - 30-Oct-25 |
| Unknown* | 50 | $128.96 | OTC Trade |
19:43:45 - 29-Oct-25 |
| Unknown* | 20 | $129.045 | OTC Trade |
19:34:13 - 29-Oct-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
19:14:14 - 29-Oct-25 |
| Unknown* | 0 | $130.63 | OTC Trade |
19:12:17 - 29-Oct-25 |
| Unknown* | 6 | $130.75 | OTC Trade |
19:07:28 - 29-Oct-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
19:06:31 - 29-Oct-25 |
| Unknown* | 0 | $131.14 | OTC Trade |
19:01:04 - 29-Oct-25 |
| Unknown* | 2 | $130.74 | OTC Trade |
19:00:09 - 29-Oct-25 |
| Unknown* | 1,000 | $129.97 | OTC Trade |
18:56:34 - 29-Oct-25 |
| Unknown* | 0 | $128.84 | OTC Trade |
18:42:48 - 29-Oct-25 |
| Unknown* | 2 | $128.80 | OTC Trade |
18:41:20 - 29-Oct-25 |
| Unknown* | 2 | $129.99 | OTC Trade |
18:38:26 - 29-Oct-25 |
| Unknown* | 35 | $130.1712 | OTC Trade |
18:36:50 - 29-Oct-25 |
| Unknown* | 2 | $130.93 | OTC Trade |
18:36:42 - 29-Oct-25 |
| Unknown* | 100 | $131.355 | OTC Trade |
18:35:38 - 29-Oct-25 |
| Unknown* | 40 | $131.355 | OTC Trade |
18:35:38 - 29-Oct-25 |
| Unknown* | 2 | $131.96 | OTC Trade |
18:35:35 - 29-Oct-25 |
| Unknown* | 5 | $131.735 | OTC Trade |
18:35:34 - 29-Oct-25 |
| Unknown* | 15 | $133.07 | OTC Trade |
18:31:35 - 29-Oct-25 |
| Unknown* | 2 | $133.00 | OTC Trade |
18:25:05 - 29-Oct-25 |
| Unknown* | 7 | $133.91 | OTC Trade |
15:56:26 - 29-Oct-25 |
| Unknown* | 2 | $133.99 | OTC Trade |
15:52:39 - 29-Oct-25 |
| Unknown* | 150 | $134.3365 | OTC Trade |
15:18:07 - 29-Oct-25 |
| Unknown* | 20 | $134.7527 | OTC Trade |
15:03:33 - 29-Oct-25 |
| Unknown* | 40 | $135.2765 | OTC Trade |
14:40:15 - 29-Oct-25 |
| Unknown* | 2 | $134.93 | OTC Trade |
14:38:32 - 29-Oct-25 |
| Unknown* | 784 | $135.22029 | OTC Trade |
14:38:06 - 29-Oct-25 |
| Unknown* | 2 | $135.82 | OTC Trade |
14:19:28 - 29-Oct-25 |
| Unknown* | 0 | $135.37 | OTC Trade |
14:15:21 - 29-Oct-25 |
| Unknown* | 0 | $135.29 | OTC Trade |
14:10:14 - 29-Oct-25 |
| Unknown* | 40 | $135.61 | OTC Trade |
14:09:39 - 29-Oct-25 |
| Unknown* | 1,000 | $135.08 | OTC Trade |
14:06:01 - 29-Oct-25 |
| Unknown* | 2 | $134.83 | OTC Trade |
14:03:57 - 29-Oct-25 |
| Unknown* | 2 | $133.78 | OTC Trade |
14:02:24 - 29-Oct-25 |
| Unknown* | 0 | $132.56 | OTC Trade |
13:54:44 - 29-Oct-25 |
| Unknown* | 2 | $131.93 | OTC Trade |
13:52:10 - 29-Oct-25 |