| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 78.34876 | 78.34876 | 78.34876 | 78.34876 | 276 |
| 5th Jun 2025 (Thu) | 78.34876 | 78.34876 | 78.34876 | 78.34876 | 4,409 |
| 4th Jun 2025 (Wed) | 78.34876 | 78.34876 | 78.34876 | 78.34876 | 42 |
| 3rd Jun 2025 (Tue) | 70.05 | 70.05 | 70.05 | 70.05 | 425 |
| 2nd Jun 2025 (Mon) | 70.05 | 70.05 | 70.05 | 70.05 | 757 |
| 30th May 2025 (Fri) | 70.05 | 70.05 | 70.05 | 70.05 | 1,005 |
| 29th May 2025 (Thu) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,326 |
| 28th May 2025 (Wed) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 0 |
| 27th May 2025 (Tue) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 100 |
| 26th May 2025 (Mon) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 0 |
| 23rd May 2025 (Fri) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 24 |
| 22nd May 2025 (Thu) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 503 |
| 21st May 2025 (Wed) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 274 |
| 20th May 2025 (Tue) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,040 |
| 19th May 2025 (Mon) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,680 |
| 16th May 2025 (Fri) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 506 |
| 15th May 2025 (Thu) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,948 |
| 14th May 2025 (Wed) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 643 |
| 13th May 2025 (Tue) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 0 |
| 12th May 2025 (Mon) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 275 |
| 9th May 2025 (Fri) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 102 |
| 8th May 2025 (Thu) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,000 |
| 7th May 2025 (Wed) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 650 |
| 6th May 2025 (Tue) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 74 |
| 5th May 2025 (Mon) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 165 |
| 2nd May 2025 (Fri) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 759 |
| 1st May 2025 (Thu) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 585 |
| 30th Apr 2025 (Wed) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,139 |
| 29th Apr 2025 (Tue) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 890 |
| 28th Apr 2025 (Mon) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 550 |
| 25th Apr 2025 (Fri) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,400 |
| 24th Apr 2025 (Thu) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 210 |
| 23rd Apr 2025 (Wed) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 746 |
| 22nd Apr 2025 (Tue) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 988 |
| 21st Apr 2025 (Mon) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 0 |
| 18th Apr 2025 (Fri) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 0 |
| 17th Apr 2025 (Thu) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,552 |
| 16th Apr 2025 (Wed) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,504 |
| 15th Apr 2025 (Tue) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 383 |
| 14th Apr 2025 (Mon) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 309 |
| 11th Apr 2025 (Fri) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 3,848 |
| 10th Apr 2025 (Thu) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 2,289 |
| 9th Apr 2025 (Wed) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 1,312 |
| 8th Apr 2025 (Tue) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 255 |
| 7th Apr 2025 (Mon) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 2,571 |