| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 233.08 | 233.08 | 233.08 | 233.08 | 1,387 |
| 22nd Jan 2026 (Thu) | 233.08 | 233.08 | 233.08 | 233.08 | 38 |
| 21st Jan 2026 (Wed) | 233.08 | 233.08 | 233.08 | 233.08 | 3,397 |
| 20th Jan 2026 (Tue) | 233.08 | 233.08 | 233.08 | 233.08 | 1,627 |
| 19th Jan 2026 (Mon) | 233.08 | 233.08 | 233.08 | 233.08 | 0 |
| 16th Jan 2026 (Fri) | 233.08 | 233.08 | 233.08 | 233.08 | 2,934 |
| 15th Jan 2026 (Thu) | 233.08 | 233.08 | 233.08 | 233.08 | 1,638 |
| 14th Jan 2026 (Wed) | 233.08 | 233.08 | 233.08 | 233.08 | 543 |
| 13th Jan 2026 (Tue) | 233.08 | 233.08 | 233.08 | 233.08 | 1,249 |
| 12th Jan 2026 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,663 |
| 9th Jan 2026 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 4,978 |
| 8th Jan 2026 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 159 |
| 7th Jan 2026 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,374 |
| 6th Jan 2026 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,377 |
| 5th Jan 2026 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 169 |
| 2nd Jan 2026 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,909 |
| 1st Jan 2026 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 0 |
| 31st Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 97 |
| 30th Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,003 |
| 29th Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,810 |
| 26th Dec 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 0 |
| 25th Dec 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 0 |
| 24th Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,257 |
| 23rd Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 689 |
| 22nd Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,308 |
| 19th Dec 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,134 |
| 18th Dec 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,023 |
| 17th Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,260 |
| 16th Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,403 |
| 15th Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 135 |
| 12th Dec 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,568 |
| 11th Dec 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 823 |
| 10th Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,901 |
| 9th Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 579 |
| 8th Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 224 |
| 5th Dec 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 565 |
| 4th Dec 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 578 |
| 3rd Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 191 |
| 2nd Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,717 |
| 1st Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,401 |
| 28th Nov 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,246 |
| 27th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 0 |
| 26th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,585 |
| 25th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 862 |