| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 61.5552 | 61.5552 | 61.5552 | 61.5552 | 120 |
| 2nd Apr 2025 (Wed) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 3,737 |
| 1st Apr 2025 (Tue) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 2,791 |
| 31st Mar 2025 (Mon) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 2,632 |
| 28th Mar 2025 (Fri) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 6,877 |
| 27th Mar 2025 (Thu) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 5,745 |
| 26th Mar 2025 (Wed) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 2,984 |
| 25th Mar 2025 (Tue) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,709 |
| 24th Mar 2025 (Mon) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,662 |
| 21st Mar 2025 (Fri) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 4,392 |
| 20th Mar 2025 (Thu) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 5,050 |
| 19th Mar 2025 (Wed) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 3,688 |
| 18th Mar 2025 (Tue) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 2,664 |
| 17th Mar 2025 (Mon) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,295 |
| 14th Mar 2025 (Fri) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 39 |
| 13th Mar 2025 (Thu) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 4,901 |
| 12th Mar 2025 (Wed) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 372 |
| 11th Mar 2025 (Tue) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,394 |
| 10th Mar 2025 (Mon) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 658 |
| 7th Mar 2025 (Fri) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 2,130 |
| 6th Mar 2025 (Thu) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 233 |
| 5th Mar 2025 (Wed) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 2,520 |
| 4th Mar 2025 (Tue) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,713 |
| 3rd Mar 2025 (Mon) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 2,102 |
| 28th Feb 2025 (Fri) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,019 |
| 27th Feb 2025 (Thu) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 24 |
| 26th Feb 2025 (Wed) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,370 |
| 25th Feb 2025 (Tue) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,285 |
| 24th Feb 2025 (Mon) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,198 |
| 21st Feb 2025 (Fri) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 730 |
| 20th Feb 2025 (Thu) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 640 |
| 19th Feb 2025 (Wed) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 866 |
| 18th Feb 2025 (Tue) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 506 |
| 17th Feb 2025 (Mon) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 0 |
| 14th Feb 2025 (Fri) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 2,558 |
| 13th Feb 2025 (Thu) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 224 |
| 12th Feb 2025 (Wed) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 442 |
| 11th Feb 2025 (Tue) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 6,382 |
| 10th Feb 2025 (Mon) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,815 |
| 7th Feb 2025 (Fri) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 4,851 |
| 6th Feb 2025 (Thu) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 311 |
| 5th Feb 2025 (Wed) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 1,778 |
| 4th Feb 2025 (Tue) | 43.30791 | 43.30791 | 43.30791 | 43.30791 | 317 |