| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 10 |
| 5th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 630 |
| 4th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 692 |
| 3rd Nov 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 835 |
| 31st Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 515 |
| 30th Oct 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,107 |
| 29th Oct 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 3,987 |
| 28th Oct 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 511 |
| 27th Oct 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,505 |
| 24th Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,095 |
| 23rd Oct 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,709 |
| 22nd Oct 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 702 |
| 21st Oct 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 4,249 |
| 20th Oct 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,744 |
| 17th Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 3,191 |
| 16th Oct 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 7,898 |
| 15th Oct 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 3,727 |
| 14th Oct 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,269 |
| 13th Oct 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,304 |
| 10th Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 8,752 |
| 9th Oct 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 3,077 |
| 8th Oct 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 11,628 |
| 7th Oct 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,583 |
| 6th Oct 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,834 |
| 3rd Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,121 |
| 2nd Oct 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 6,622 |
| 1st Oct 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 4,637 |
| 30th Sep 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,851 |
| 29th Sep 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 3,149 |
| 26th Sep 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,544 |
| 25th Sep 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,197 |
| 24th Sep 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 2,762 |
| 23rd Sep 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,810 |
| 22nd Sep 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,121 |
| 19th Sep 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,824 |
| 18th Sep 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 2,461 |
| 17th Sep 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 176 |
| 16th Sep 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 2,145 |
| 15th Sep 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,185 |
| 12th Sep 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 5,702 |
| 11th Sep 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 3,493 |
| 10th Sep 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 291 |
| 9th Sep 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 2,324 |
| 8th Sep 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 965 |