| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 176 |
| 16th Sep 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 2,145 |
| 15th Sep 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,185 |
| 12th Sep 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 5,702 |
| 11th Sep 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 3,493 |
| 10th Sep 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 291 |
| 9th Sep 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 2,324 |
| 8th Sep 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 965 |
| 5th Sep 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 2,046 |
| 4th Sep 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 550 |
| 3rd Sep 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,124 |
| 2nd Sep 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,627 |
| 1st Sep 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 0 |
| 29th Aug 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 4,409 |
| 28th Aug 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,381 |
| 27th Aug 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 2,255 |
| 26th Aug 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 141 |
| 25th Aug 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 0 |
| 22nd Aug 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,584 |
| 21st Aug 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,893 |
| 20th Aug 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 251 |
| 19th Aug 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 894 |
| 18th Aug 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 500 |
| 15th Aug 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 580 |
| 14th Aug 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 116 |
| 13th Aug 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 779 |
| 12th Aug 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,774 |
| 11th Aug 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 375 |
| 8th Aug 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,421 |
| 7th Aug 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,196 |
| 6th Aug 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 310 |
| 5th Aug 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 4,068 |
| 4th Aug 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 4,259 |
| 1st Aug 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 215 |
| 31st Jul 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 110 |
| 30th Jul 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 191 |
| 29th Jul 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 112 |
| 28th Jul 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 50 |
| 25th Jul 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 410 |
| 24th Jul 2025 (Thu) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 64 |
| 23rd Jul 2025 (Wed) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 128 |
| 22nd Jul 2025 (Tue) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 2,419 |
| 21st Jul 2025 (Mon) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 635 |
| 18th Jul 2025 (Fri) | 75.07834 | 75.07834 | 75.07834 | 75.07834 | 1,090 |