Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Drxn Dly Gld Mn (0IB6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 0
3rd Jul 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 16
2nd Jul 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 0
1st Jul 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 1,719
30th Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 329
27th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 1,141
26th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 0
25th Jun 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 0
24th Jun 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 2,007
23rd Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 1,992
20th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 1,893
19th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 0
18th Jun 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 586
17th Jun 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 158
16th Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 359
13th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 2,262
12th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 270
11th Jun 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 1,058
10th Jun 2025 (Tue) 78.34876 78.34876 78.34876 78.34876 20
9th Jun 2025 (Mon) 78.34876 78.34876 78.34876 78.34876 20
6th Jun 2025 (Fri) 78.34876 78.34876 78.34876 78.34876 276
5th Jun 2025 (Thu) 78.34876 78.34876 78.34876 78.34876 4,409
4th Jun 2025 (Wed) 78.34876 78.34876 78.34876 78.34876 42
3rd Jun 2025 (Tue) 70.05 70.05 70.05 70.05 425
2nd Jun 2025 (Mon) 70.05 70.05 70.05 70.05 757
30th May 2025 (Fri) 70.05 70.05 70.05 70.05 1,005
29th May 2025 (Thu) 61.5552 61.5552 61.5552 61.5552 1,326
28th May 2025 (Wed) 61.5552 61.5552 61.5552 61.5552 0
27th May 2025 (Tue) 61.5552 61.5552 61.5552 61.5552 100
26th May 2025 (Mon) 61.5552 61.5552 61.5552 61.5552 0
23rd May 2025 (Fri) 61.5552 61.5552 61.5552 61.5552 24
22nd May 2025 (Thu) 61.5552 61.5552 61.5552 61.5552 503
21st May 2025 (Wed) 61.5552 61.5552 61.5552 61.5552 274
20th May 2025 (Tue) 61.5552 61.5552 61.5552 61.5552 1,040
19th May 2025 (Mon) 61.5552 61.5552 61.5552 61.5552 1,680
16th May 2025 (Fri) 61.5552 61.5552 61.5552 61.5552 506
15th May 2025 (Thu) 61.5552 61.5552 61.5552 61.5552 1,948
14th May 2025 (Wed) 61.5552 61.5552 61.5552 61.5552 643
13th May 2025 (Tue) 61.5552 61.5552 61.5552 61.5552 0
12th May 2025 (Mon) 61.5552 61.5552 61.5552 61.5552 275
9th May 2025 (Fri) 61.5552 61.5552 61.5552 61.5552 102
8th May 2025 (Thu) 61.5552 61.5552 61.5552 61.5552 1,000
7th May 2025 (Wed) 61.5552 61.5552 61.5552 61.5552 650
FTSE 100 Latest
Value8,822.91
Change0.00