| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 0 |
| 25th Dec 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 0 |
| 24th Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,257 |
| 23rd Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 689 |
| 22nd Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,308 |
| 19th Dec 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,134 |
| 18th Dec 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,023 |
| 17th Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,260 |
| 16th Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,403 |
| 15th Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 135 |
| 12th Dec 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,568 |
| 11th Dec 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 823 |
| 10th Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,901 |
| 9th Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 579 |
| 8th Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 224 |
| 5th Dec 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 565 |
| 4th Dec 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 578 |
| 3rd Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 191 |
| 2nd Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,717 |
| 1st Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,401 |
| 28th Nov 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,246 |
| 27th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 0 |
| 26th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,585 |
| 25th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 862 |
| 24th Nov 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,105 |
| 21st Nov 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 130 |
| 20th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,934 |
| 19th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 4,570 |
| 18th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 348 |
| 17th Nov 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 572 |
| 14th Nov 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 360 |
| 13th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,747 |
| 12th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,688 |
| 11th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 662 |
| 10th Nov 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,719 |
| 7th Nov 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 326 |
| 6th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 449 |
| 5th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 630 |
| 4th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 692 |
| 3rd Nov 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 835 |
| 31st Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 515 |
| 30th Oct 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,107 |
| 29th Oct 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 3,987 |
| 28th Oct 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 511 |
| 27th Oct 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,505 |