| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 154.62 | 154.62 | 154.62 | 154.62 | 0 |
| 25th Mar 2026 (Wed) | 154.62 | 154.62 | 154.62 | 154.62 | 442 |
| 24th Mar 2026 (Tue) | 154.62 | 154.62 | 154.62 | 154.62 | 1,449 |
| 23rd Mar 2026 (Mon) | 154.62 | 154.62 | 154.62 | 154.62 | 291 |
| 20th Mar 2026 (Fri) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 1,040 |
| 19th Mar 2026 (Thu) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 579 |
| 18th Mar 2026 (Wed) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 199 |
| 17th Mar 2026 (Tue) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 101 |
| 16th Mar 2026 (Mon) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 100 |
| 13th Mar 2026 (Fri) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 514 |
| 12th Mar 2026 (Thu) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 960 |
| 11th Mar 2026 (Wed) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 151 |
| 10th Mar 2026 (Tue) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 177 |
| 9th Mar 2026 (Mon) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 236 |
| 6th Mar 2026 (Fri) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 72 |
| 5th Mar 2026 (Thu) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 533 |
| 4th Mar 2026 (Wed) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 1,158 |
| 3rd Mar 2026 (Tue) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 1,148 |
| 2nd Mar 2026 (Mon) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 1,510 |
| 27th Feb 2026 (Fri) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 412 |
| 26th Feb 2026 (Thu) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 70 |
| 25th Feb 2026 (Wed) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 75 |
| 24th Feb 2026 (Tue) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 230 |
| 23rd Feb 2026 (Mon) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 1,212 |
| 20th Feb 2026 (Fri) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 1,335 |
| 19th Feb 2026 (Thu) | 247.36221 | 247.36221 | 247.36221 | 247.36221 | 72 |
| 18th Feb 2026 (Wed) | 233.08 | 233.08 | 233.08 | 233.08 | 231 |
| 17th Feb 2026 (Tue) | 233.08 | 233.08 | 233.08 | 233.08 | 89 |
| 16th Feb 2026 (Mon) | 233.08 | 233.08 | 233.08 | 233.08 | 0 |
| 13th Feb 2026 (Fri) | 233.08 | 233.08 | 233.08 | 233.08 | 1,062 |
| 12th Feb 2026 (Thu) | 233.08 | 233.08 | 233.08 | 233.08 | 1,959 |
| 11th Feb 2026 (Wed) | 233.08 | 233.08 | 233.08 | 233.08 | 384 |
| 10th Feb 2026 (Tue) | 233.08 | 233.08 | 233.08 | 233.08 | 67 |
| 9th Feb 2026 (Mon) | 233.08 | 233.08 | 233.08 | 233.08 | 217 |
| 6th Feb 2026 (Fri) | 233.08 | 233.08 | 233.08 | 233.08 | 476 |
| 5th Feb 2026 (Thu) | 233.08 | 233.08 | 233.08 | 233.08 | 355 |
| 4th Feb 2026 (Wed) | 233.08 | 233.08 | 233.08 | 233.08 | 1,363 |
| 3rd Feb 2026 (Tue) | 233.08 | 233.08 | 233.08 | 233.08 | 1,963 |
| 2nd Feb 2026 (Mon) | 233.08 | 233.08 | 233.08 | 233.08 | 1,837 |
| 30th Jan 2026 (Fri) | 233.08 | 233.08 | 233.08 | 233.08 | 2,306 |
| 29th Jan 2026 (Thu) | 233.08 | 233.08 | 233.08 | 233.08 | 3,401 |
| 28th Jan 2026 (Wed) | 233.08 | 233.08 | 233.08 | 233.08 | 2,751 |
| 27th Jan 2026 (Tue) | 233.08 | 233.08 | 233.08 | 233.08 | 1,985 |
| 26th Jan 2026 (Mon) | 233.08 | 233.08 | 233.08 | 233.08 | 5,614 |