| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 0 |
| 3rd Dec 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 191 |
| 2nd Dec 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,717 |
| 1st Dec 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,401 |
| 28th Nov 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,246 |
| 27th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 0 |
| 26th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,585 |
| 25th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 862 |
| 24th Nov 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,105 |
| 21st Nov 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 130 |
| 20th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,934 |
| 19th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 4,570 |
| 18th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 348 |
| 17th Nov 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 572 |
| 14th Nov 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 360 |
| 13th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,747 |
| 12th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,688 |
| 11th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 662 |
| 10th Nov 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,719 |
| 7th Nov 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 326 |
| 6th Nov 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 449 |
| 5th Nov 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 630 |
| 4th Nov 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 692 |
| 3rd Nov 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 835 |
| 31st Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 515 |
| 30th Oct 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,107 |
| 29th Oct 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 3,987 |
| 28th Oct 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 511 |
| 27th Oct 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,505 |
| 24th Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,095 |
| 23rd Oct 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,709 |
| 22nd Oct 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 702 |
| 21st Oct 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 4,249 |
| 20th Oct 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,744 |
| 17th Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 3,191 |
| 16th Oct 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 7,898 |
| 15th Oct 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 3,727 |
| 14th Oct 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,269 |
| 13th Oct 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 2,304 |
| 10th Oct 2025 (Fri) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 8,752 |
| 9th Oct 2025 (Thu) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 3,077 |
| 8th Oct 2025 (Wed) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 11,628 |
| 7th Oct 2025 (Tue) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,583 |
| 6th Oct 2025 (Mon) | 156.34972 | 156.34972 | 156.34972 | 156.34972 | 1,834 |