| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $114.624 | OTC Trade |
18:41:33 - 06-Feb-26 |
| Unknown* | 37 | $114.624 | OTC Trade |
18:41:33 - 06-Feb-26 |
| Unknown* | 70 | $113.867 | OTC Trade |
18:12:18 - 06-Feb-26 |
| Unknown* | 85 | $114.3753 | OTC Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 15 | $114.3753 | OTC Trade |
16:41:05 - 06-Feb-26 |
| Unknown* | 1 | $109.81 | OTC Trade |
21:00:00 - 05-Feb-26 |
| Unknown* | 400 | $113.65 | OTC Trade |
19:48:46 - 04-Feb-26 |
| Unknown* | 50 | $112.4373 | OTC Trade |
15:46:18 - 04-Feb-26 |
| Unknown* | 250 | $109.595 | OTC Trade |
17:14:05 - 03-Feb-26 |
| Unknown* | 85 | $111.72 | OTC Trade |
21:00:04 - 02-Feb-26 |
| Unknown* | 53 | $111.2751 | OTC Trade |
15:45:38 - 02-Feb-26 |
| Unknown* | 67 | $111.2751 | OTC Trade |
15:45:38 - 02-Feb-26 |
| Unknown* | 35 | $109.43 | OTC Trade |
21:00:03 - 30-Jan-26 |
| Unknown* | 46 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 44 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 51 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 36 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 227 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 21 | $109.43 | OTC Trade |
21:00:00 - 30-Jan-26 |
| Unknown* | 80 | $109.9537 | OTC Trade |
20:56:01 - 30-Jan-26 |
| Unknown* | 80 | $109.9537 | OTC Trade |
20:56:01 - 30-Jan-26 |
| Unknown* | 57 | $109.7189 | OTC Trade |
20:33:32 - 30-Jan-26 |
| Unknown* | 57 | $109.7189 | OTC Trade |
20:33:32 - 30-Jan-26 |
| Unknown* | 100 | $109.41 | OTC Trade |
20:15:19 - 30-Jan-26 |
| Unknown* | 100 | $108.0257 | OTC Trade |
16:35:20 - 30-Jan-26 |
| Unknown* | 24 | $108.95 | OTC Trade |
14:32:51 - 30-Jan-26 |
| Unknown* | 87 | $109.127 | OTC Trade |
20:56:23 - 28-Jan-26 |
| Unknown* | 87 | $109.127 | OTC Trade |
20:56:23 - 28-Jan-26 |
| Unknown* | 185 | $107.68 | OTC Trade |
19:52:31 - 28-Jan-26 |
| Unknown* | 17 | $109.3027 | OTC Trade |
15:13:25 - 28-Jan-26 |
| Unknown* | 2 | $109.3027 | OTC Trade |
15:13:25 - 28-Jan-26 |
| Unknown* | 2 | $111.995 | OTC Trade |
19:40:29 - 27-Jan-26 |
| Unknown* | 120 | $112.25 | OTC Trade |
18:50:35 - 27-Jan-26 |
| Unknown* | 100 | $115.965 | OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 200 | $120.1209 | OTC Trade |
15:28:56 - 22-Jan-26 |
| Unknown* | 100 | $119.7943 | OTC Trade |
15:13:35 - 22-Jan-26 |
| Unknown* | 150 | $116.1106 | OTC Trade |
18:20:30 - 21-Jan-26 |
| Unknown* | 10 | $115.24 | OTC Trade |
17:01:02 - 21-Jan-26 |
| Unknown* | 50 | $111.6698 | OTC Trade |
15:45:55 - 20-Jan-26 |
| Unknown* | 50 | $109.5658 | OTC Trade |
15:01:03 - 20-Jan-26 |
| Unknown* | 50 | $109.5299 | OTC Trade |
14:55:09 - 20-Jan-26 |
| Unknown* | 100 | $110.275 | OTC Trade |
14:44:16 - 20-Jan-26 |
| Unknown* | 0 | $114.21 | OTC Trade |
14:49:27 - 16-Jan-26 |
| Unknown* | 40 | $115.885 | OTC Trade |
19:12:49 - 15-Jan-26 |
| Unknown* | 24 | $115.924 | OTC Trade |
19:12:28 - 15-Jan-26 |
| Unknown* | 126 | $115.924 | OTC Trade |
19:12:28 - 15-Jan-26 |
| Unknown* | 15 | $115.90 | OTC Trade |
18:30:14 - 14-Jan-26 |
| Unknown* | 65 | $115.9787 | OTC Trade |
16:36:34 - 14-Jan-26 |
| Unknown* | 5 | $116.6977 | OTC Trade |
16:07:34 - 09-Jan-26 |
| Unknown* | 5 | $118.46 | OTC Trade |
21:00:00 - 08-Jan-26 |
| Unknown* | 33 | $122.9279 | OTC Trade |
14:59:06 - 08-Jan-26 |
| Unknown* | 9 | $121.98 | OTC Trade |
20:54:45 - 07-Jan-26 |
| Unknown* | 20 | $121.8395 | OTC Trade |
16:28:31 - 07-Jan-26 |
| Unknown* | 1 | $122.3224 | OTC Trade |
15:15:32 - 07-Jan-26 |
| Unknown* | 10 | $123.3756 | OTC Trade |
15:04:23 - 07-Jan-26 |
| Unknown* | 100 | $120.805 | OTC Trade |
14:32:03 - 07-Jan-26 |
| Unknown* | 100 | $120.805 | OTC Trade |
14:32:03 - 07-Jan-26 |
| Unknown* | 100 | $120.805 | OTC Trade |
14:32:03 - 07-Jan-26 |
| Unknown* | 100 | $120.805 | OTC Trade |
14:32:03 - 07-Jan-26 |
| Unknown* | 80 | $116.974 | OTC Trade |
16:23:19 - 06-Jan-26 |
| Unknown* | 134 | $118.36 | OTC Trade |
15:05:11 - 06-Jan-26 |
| Unknown* | 300 | $118.36 | OTC Trade |
15:05:11 - 06-Jan-26 |
| Unknown* | 2 | $117.4554 | OTC Trade |
14:43:24 - 06-Jan-26 |
| Unknown* | 8 | $117.4554 | OTC Trade |
14:43:24 - 06-Jan-26 |
| Unknown* | 75 | $117.015 | OTC Trade |
14:41:43 - 06-Jan-26 |
| Unknown* | 75 | $117.015 | OTC Trade |
14:41:43 - 06-Jan-26 |
| Unknown* | 200 | $113.725 | OTC Trade |
14:33:13 - 06-Jan-26 |
| Unknown* | 100 | $113.725 | OTC Trade |
14:33:13 - 06-Jan-26 |
| Unknown* | 40 | $113.61 | OTC Trade |
14:32:51 - 06-Jan-26 |
| Unknown* | 40 | $113.59 | OTC Trade |
14:32:49 - 06-Jan-26 |
| Unknown* | 15 | $113.52 | OTC Trade |
14:32:41 - 06-Jan-26 |
| Unknown* | 40 | $113.2359 | OTC Trade |
14:32:40 - 06-Jan-26 |
| Unknown* | 25 | $108.9653 | OTC Trade |
15:52:22 - 05-Jan-26 |
| Unknown* | 50 | $108.70 | OTC Trade |
15:06:29 - 05-Jan-26 |
| Unknown* | 89 | $110.4288 | OTC Trade |
14:52:31 - 05-Jan-26 |
| Unknown* | 1 | $110.4288 | OTC Trade |
14:52:31 - 05-Jan-26 |
| Unknown* | 18 | $109.40 | OTC Trade |
14:33:35 - 02-Jan-26 |
| Unknown* | 31 | $112.715 | OTC Trade |
15:21:50 - 31-Dec-25 |
| Unknown* | 40 | $113.715 | OTC Trade |
14:52:40 - 26-Dec-25 |
| Unknown* | 300 | $113.715 | OTC Trade |
14:52:40 - 26-Dec-25 |
| Unknown* | 100 | $112.32 | OTC Trade |
16:53:58 - 23-Dec-25 |
| Unknown* | 80 | $113.00 | OTC Trade |
15:02:18 - 23-Dec-25 |
| Unknown* | 100 | $113.575 | OTC Trade |
14:46:57 - 23-Dec-25 |
| Unknown* | 74 | $113.575 | OTC Trade |
14:46:57 - 23-Dec-25 |
| Unknown* | 40 | $113.14 | OTC Trade |
21:00:02 - 22-Dec-25 |
| Unknown* | 77 | $112.95 | OTC Trade |
18:32:07 - 22-Dec-25 |
| Unknown* | 25 | $112.385 | OTC Trade |
14:42:35 - 22-Dec-25 |
| Unknown* | 25 | $112.615 | OTC Trade |
19:52:29 - 19-Dec-25 |
| Unknown* | 4 | $109.51 | OTC Trade |
14:28:02 - 17-Dec-25 |
| Unknown* | 52 | $109.51 | OTC Trade |
21:00:03 - 16-Dec-25 |
| Unknown* | 81 | $109.51 | OTC Trade |
21:00:03 - 16-Dec-25 |
| Unknown* | 4 | $109.51 | OTC Trade |
21:00:03 - 16-Dec-25 |
| Unknown* | 40 | $109.51 | OTC Trade |
21:00:02 - 16-Dec-25 |
| Unknown* | 137 | $109.51 | OTC Trade |
21:00:01 - 16-Dec-25 |
| Unknown* | 3 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 44 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 175 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 36 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 45 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 44 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 46 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 35 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 7 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 49 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 3 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 128 | $109.21 | OTC Trade |
16:00:16 - 16-Dec-25 |
| Unknown* | 272 | $109.21 | OTC Trade |
16:00:16 - 16-Dec-25 |
| Unknown* | 25 | $109.435 | OTC Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 79 | $110.4076 | OTC Trade |
14:47:14 - 16-Dec-25 |
| Unknown* | 377 | $110.4076 | OTC Trade |
14:47:14 - 16-Dec-25 |
| Unknown* | 74 | $113.73 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 116 | $113.73 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 100 | $112.163 | OTC Trade |
14:35:14 - 15-Dec-25 |
| Unknown* | 20 | $109.7887 | OTC Trade |
15:26:18 - 12-Dec-25 |
| Unknown* | 10 | $107.00 | OTC Trade |
14:57:53 - 11-Dec-25 |
| Unknown* | 100 | $103.315 | OTC Trade |
16:25:07 - 10-Dec-25 |
| Unknown* | 20 | $106.04 | OTC Trade |
14:51:19 - 09-Dec-25 |
| Unknown* | 24 | $106.9228 | OTC Trade |
14:32:26 - 08-Dec-25 |
| Unknown* | 1 | $106.9228 | OTC Trade |
14:32:26 - 08-Dec-25 |
| Unknown* | 100 | $110.8037 | OTC Trade |
13:40:05 - 05-Dec-25 |
| Unknown* | 199 | $108.87 | OTC Trade |
16:39:37 - 04-Dec-25 |
| Unknown* | 0 | $109.79 | OTC Trade |
16:03:47 - 04-Dec-25 |
| Unknown* | 7 | $109.745 | OTC Trade |
16:03:37 - 04-Dec-25 |
| Unknown* | 100 | $109.68 | OTC Trade |
14:52:38 - 04-Dec-25 |
| Unknown* | 100 | $109.48 | OTC Trade |
14:50:24 - 04-Dec-25 |
| Unknown* | 3 | $111.9764 | OTC Trade |
16:08:51 - 03-Dec-25 |
| Unknown* | 174 | $112.25 | OTC Trade |
14:33:07 - 03-Dec-25 |
| Unknown* | 176 | $112.25 | OTC Trade |
14:33:07 - 03-Dec-25 |
| Unknown* | 100 | $112.14 | OTC Trade |
14:33:07 - 03-Dec-25 |
| Unknown* | 50 | $110.4703 | OTC Trade |
19:08:02 - 02-Dec-25 |
| Unknown* | 10 | $110.64 | OTC Trade |
18:15:12 - 02-Dec-25 |
| Unknown* | 10 | $114.65 | OTC Trade |
18:26:27 - 01-Dec-25 |
| Unknown* | 10 | $114.65 | OTC Trade |
18:26:27 - 01-Dec-25 |
| Unknown* | 130 | $117.945 | OTC Trade |
15:44:30 - 28-Nov-25 |
| Unknown* | 25 | $120.17 | OTC Trade |
16:32:53 - 26-Nov-25 |
| Unknown* | 25 | $120.17 | OTC Trade |
16:32:53 - 26-Nov-25 |
| Unknown* | 0 | $115.23 | OTC Trade |
14:31:00 - 25-Nov-25 |
| Unknown* | 10 | $114.49 | OTC Trade |
16:05:36 - 24-Nov-25 |
| Unknown* | 70 | $114.1261 | OTC Trade |
16:01:26 - 24-Nov-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:37:59 - 24-Nov-25 |
| Unknown* | 50 | $112.36 | OTC Trade |
18:14:36 - 21-Nov-25 |
| Unknown* | 100 | $107.605 | OTC Trade |
14:40:04 - 21-Nov-25 |
| Unknown* | 80 | $108.0976 | OTC Trade |
18:10:44 - 18-Nov-25 |
| Unknown* | 0 | $105.91 | OTC Trade |
15:07:52 - 18-Nov-25 |
| Unknown* | 13 | $106.05 | OTC Trade |
15:07:52 - 18-Nov-25 |
| Unknown* | 13 | $106.05 | OTC Trade |
15:07:52 - 18-Nov-25 |
| Unknown* | 1 | $107.1548 | OTC Trade |
16:15:17 - 17-Nov-25 |
| Unknown* | 4 | $106.29 | OTC Trade |
15:48:34 - 14-Nov-25 |
| Unknown* | 70 | $108.0181 | OTC Trade |
20:55:05 - 13-Nov-25 |
| Unknown* | 100 | $108.27 | OTC Trade |
20:45:16 - 13-Nov-25 |
| Unknown* | 100 | $110.22 | OTC Trade |
18:43:12 - 13-Nov-25 |
| Unknown* | 4 | $109.9318 | OTC Trade |
18:27:19 - 13-Nov-25 |
| Unknown* | 7 | $111.4911 | OTC Trade |
17:00:32 - 13-Nov-25 |
| Unknown* | 86 | $111.4911 | OTC Trade |
17:00:32 - 13-Nov-25 |
| Unknown* | 150 | $108.035 | OTC Trade |
17:36:33 - 12-Nov-25 |
| Unknown* | 2 | $99.26 | OTC Trade |
14:35:48 - 11-Nov-25 |
| Unknown* | 104 | $95.455 | OTC Trade |
14:30:41 - 10-Nov-25 |
| Unknown* | 200 | $94.33 | OTC Trade |
19:52:59 - 07-Nov-25 |
| Unknown* | 100 | $94.9955 | OTC Trade |
17:51:20 - 05-Nov-25 |
| Unknown* | 2 | $92.43 | OTC Trade |
17:54:04 - 04-Nov-25 |
| Unknown* | 89 | $92.175 | OTC Trade |
15:08:10 - 04-Nov-25 |
| Unknown* | 10 | $90.81 | OTC Trade |
16:42:15 - 31-Oct-25 |
| Unknown* | 100 | $90.0844 | OTC Trade |
13:44:56 - 31-Oct-25 |
| Unknown* | 100 | $90.0322 | OTC Trade |
13:44:51 - 31-Oct-25 |
| Unknown* | 2 | $90.1175 | OTC Trade |
13:36:05 - 31-Oct-25 |
| Unknown* | 210 | $91.6143 | OTC Trade |
13:59:36 - 30-Oct-25 |
| Unknown* | 2 | $91.718 | OTC Trade |
18:56:18 - 29-Oct-25 |
| Unknown* | 100 | $93.1109 | OTC Trade |
13:41:36 - 29-Oct-25 |
| Unknown* | 100 | $94.428 | OTC Trade |
16:13:40 - 28-Oct-25 |
| Unknown* | 7 | $94.53 | OTC Trade |
15:23:52 - 28-Oct-25 |
| Unknown* | 100 | $93.83 | OTC Trade |
13:44:45 - 28-Oct-25 |
| Unknown* | 7 | $94.3704 | OTC Trade |
13:42:39 - 27-Oct-25 |
| Unknown* | 7 | $94.415 | OTC Trade |
13:42:38 - 27-Oct-25 |
| Unknown* | 100 | $95.54 | OTC Trade |
18:13:44 - 24-Oct-25 |
| Unknown* | 11 | $95.5203 | OTC Trade |
17:39:48 - 24-Oct-25 |
| Unknown* | 6 | $95.83 | OTC Trade |
12:54:36 - 24-Oct-25 |
| Unknown* | 196 | $94.472 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 150 | $96.48 | OTC Trade |
16:21:02 - 22-Oct-25 |
| Unknown* | 100 | $96.43 | OTC Trade |
16:19:26 - 22-Oct-25 |
| Unknown* | 135 | $94.4724 | OTC Trade |
16:18:54 - 21-Oct-25 |
| Unknown* | 100 | $94.03 | OTC Trade |
16:01:08 - 21-Oct-25 |
| Unknown* | 100 | $93.2746 | OTC Trade |
15:30:58 - 21-Oct-25 |
| Unknown* | 14 | $92.9448 | OTC Trade |
14:48:59 - 21-Oct-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:41:11 - 21-Oct-25 |
| Unknown* | 30 | $93.74 | OTC Trade |
14:36:02 - 21-Oct-25 |
| Unknown* | 65 | $93.1165 | OTC Trade |
18:54:16 - 20-Oct-25 |
| Unknown* | 250 | $91.62 | OTC Trade |
14:32:23 - 20-Oct-25 |
| Unknown* | 96 | $91.57 | OTC Trade |
14:32:01 - 20-Oct-25 |
| Unknown* | 100 | $91.57 | OTC Trade |
14:32:01 - 20-Oct-25 |
| Unknown* | 100 | $87.23 | OTC Trade |
18:14:53 - 15-Oct-25 |
| Unknown* | 100 | $88.70 | OTC Trade |
17:04:16 - 15-Oct-25 |
| Unknown* | 100 | $89.15 | OTC Trade |
15:51:58 - 15-Oct-25 |
| Unknown* | 11 | $88.8193 | OTC Trade |
20:08:15 - 14-Oct-25 |
| Unknown* | 150 | $89.47 | OTC Trade |
18:53:00 - 14-Oct-25 |
| Unknown* | 100 | $89.3133 | OTC Trade |
18:49:38 - 14-Oct-25 |
| Unknown* | 100 | $89.35 | OTC Trade |
18:49:20 - 14-Oct-25 |
| Unknown* | 200 | $88.6187 | OTC Trade |
15:34:46 - 13-Oct-25 |
| Unknown* | 100 | $87.514 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 5 | $89.395 | OTC Trade |
19:25:13 - 10-Oct-25 |
| Unknown* | 40 | $88.8875 | OTC Trade |
18:47:45 - 10-Oct-25 |