| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 866 | $79.0868 | OTC Trade |
18:21:18 - 15-Sep-25 |
| Unknown* | 379 | $79.08669 | OTC Trade |
18:21:18 - 15-Sep-25 |
| Unknown* | 400 | $79.08526 | OTC Trade |
18:21:18 - 15-Sep-25 |
| Unknown* | 2,200 | $79.08393 | OTC Trade |
18:21:08 - 15-Sep-25 |
| Unknown* | 300 | $79.08465 | OTC Trade |
18:21:08 - 15-Sep-25 |
| Unknown* | 100 | $79.08366 | OTC Trade |
18:21:08 - 15-Sep-25 |
| Unknown* | 66 | $79.8045 | OTC Trade |
16:17:53 - 15-Sep-25 |
| Unknown* | 3 | $80.02 | OTC Trade |
16:09:55 - 15-Sep-25 |
| Unknown* | 435 | $80.5463 | OTC Trade |
15:09:55 - 15-Sep-25 |
| Unknown* | 200 | $80.8973 | OTC Trade |
15:06:40 - 15-Sep-25 |
| Unknown* | 200 | $81.4073 | OTC Trade |
14:57:51 - 15-Sep-25 |
| Unknown* | 700 | $80.9128 | OTC Trade |
14:38:50 - 15-Sep-25 |
| Unknown* | 100 | $82.695 | OTC Trade |
19:56:27 - 12-Sep-25 |
| Unknown* | 300 | $82.14 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 300 | $82.12 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 300 | $82.13 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 300 | $82.128 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 100 | $82.115 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 2,808 | $82.14 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 234 | $82.135 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 200 | $82.13 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 300 | $82.14 | OTC Trade |
16:55:59 - 12-Sep-25 |
| Unknown* | 100 | $82.5073 | OTC Trade |
16:29:47 - 12-Sep-25 |
| Unknown* | 100 | $83.818 | OTC Trade |
14:55:26 - 12-Sep-25 |
| Unknown* | 10 | $80.1689 | OTC Trade |
20:08:24 - 10-Sep-25 |
| Unknown* | 20 | $81.15 | OTC Trade |
15:08:39 - 10-Sep-25 |
| Unknown* | 15 | $80.1766 | OTC Trade |
18:15:01 - 08-Sep-25 |
| Unknown* | 8,023 | $80.71344 | OTC Trade |
17:08:15 - 04-Sep-25 |
| Unknown* | 10 | $78.77 | OTC Trade |
18:09:39 - 03-Sep-25 |
| Unknown* | 1,900 | $79.538 | OTC Trade |
16:43:14 - 03-Sep-25 |
| Unknown* | 600 | $79.5399 | OTC Trade |
16:43:14 - 03-Sep-25 |
| Unknown* | 500 | $79.49 | OTC Trade |
16:43:14 - 03-Sep-25 |
| Unknown* | 100 | $80.15 | OTC Trade |
21:49:51 - 29-Aug-25 |
| Unknown* | 10 | $80.15 | OTC Trade |
21:49:40 - 29-Aug-25 |
| Unknown* | 90 | $80.15 | OTC Trade |
21:49:30 - 29-Aug-25 |
| Unknown* | 100 | $80.15 | OTC Trade |
21:49:19 - 29-Aug-25 |
| Unknown* | 200 | $79.83 | OTC Trade |
15:09:17 - 29-Aug-25 |
| Unknown* | 200 | $79.84 | OTC Trade |
15:09:17 - 29-Aug-25 |
| Unknown* | 20 | $78.90 | OTC Trade |
20:16:48 - 28-Aug-25 |
| Unknown* | 10 | $78.44 | OTC Trade |
17:56:05 - 28-Aug-25 |
| Unknown* | 3 | $78.09 | OTC Trade |
16:27:09 - 28-Aug-25 |
| Unknown* | 300 | $78.29 | OTC Trade |
16:06:43 - 28-Aug-25 |
| Unknown* | 149 | $78.27 | OTC Trade |
16:05:36 - 28-Aug-25 |
| Unknown* | 100 | $78.42 | OTC Trade |
15:33:28 - 28-Aug-25 |
| Unknown* | 100 | $80.1672 | OTC Trade |
20:51:57 - 27-Aug-25 |
| Unknown* | 5 | $80.49 | OTC Trade |
21:52:17 - 26-Aug-25 |
| Unknown* | 5 | $79.6009 | OTC Trade |
20:34:03 - 26-Aug-25 |
| Unknown* | 5 | $80.0882 | OTC Trade |
20:11:14 - 26-Aug-25 |
| Unknown* | 15 | $79.96 | OTC Trade |
17:53:00 - 26-Aug-25 |
| Unknown* | 100 | $79.0641 | OTC Trade |
15:48:49 - 26-Aug-25 |
| Unknown* | 170 | $78.835 | OTC Trade |
20:26:45 - 25-Aug-25 |
| Unknown* | 100 | $79.0853 | OTC Trade |
19:23:23 - 25-Aug-25 |
| Unknown* | 400 | $83.16 | OTC Trade |
15:06:48 - 22-Aug-25 |
| Unknown* | 100 | $81.9348 | OTC Trade |
13:19:41 - 22-Aug-25 |
| Unknown* | 100 | $81.50 | OTC Trade |
12:26:57 - 22-Aug-25 |
| Unknown* | 84 | $80.6553 | OTC Trade |
20:55:42 - 21-Aug-25 |
| Unknown* | 16 | $80.6553 | OTC Trade |
20:55:42 - 21-Aug-25 |
| Unknown* | 100 | $80.6533 | OTC Trade |
20:55:35 - 21-Aug-25 |
| Unknown* | 40 | $82.30 | OTC Trade |
16:55:33 - 21-Aug-25 |
| Unknown* | 100 | $82.50 | OTC Trade |
16:22:42 - 21-Aug-25 |
| Unknown* | 500 | $81.7709 | OTC Trade |
15:15:09 - 21-Aug-25 |
| Unknown* | 300 | $80.98 | OTC Trade |
19:45:30 - 20-Aug-25 |
| Unknown* | 300 | $80.99 | OTC Trade |
19:45:30 - 20-Aug-25 |
| Unknown* | 242 | $81.025 | OTC Trade |
19:44:52 - 20-Aug-25 |
| Unknown* | 100 | $80.94952 | OTC Trade |
16:57:27 - 20-Aug-25 |
| Unknown* | 7 | $80.91 | OTC Trade |
15:41:45 - 20-Aug-25 |
| Unknown* | 500 | $80.70 | OTC Trade |
15:34:23 - 20-Aug-25 |
| Unknown* | 1,000 | $81.8304 | OTC Trade |
15:13:52 - 20-Aug-25 |
| Unknown* | 500 | $81.54 | OTC Trade |
15:05:12 - 20-Aug-25 |
| Unknown* | 500 | $81.51 | OTC Trade |
15:04:26 - 20-Aug-25 |
| Unknown* | 400 | $81.70612 | OTC Trade |
14:49:48 - 20-Aug-25 |
| Unknown* | 500 | $81.43 | OTC Trade |
14:46:20 - 20-Aug-25 |
| Unknown* | 500 | $80.7572 | OTC Trade |
14:42:26 - 20-Aug-25 |
| Unknown* | 250 | $80.6521 | OTC Trade |
14:33:58 - 20-Aug-25 |
| Unknown* | 250 | $80.309 | OTC Trade |
15:21:54 - 19-Aug-25 |
| Unknown* | 469 | $79.73 | OTC Trade |
14:50:03 - 19-Aug-25 |
| Unknown* | 81 | $79.73 | OTC Trade |
14:50:03 - 19-Aug-25 |
| Unknown* | 250 | $79.4862 | OTC Trade |
14:43:15 - 19-Aug-25 |
| Unknown* | 82 | $80.4056 | OTC Trade |
15:42:47 - 18-Aug-25 |
| Unknown* | 10 | $79.00 | OTC Trade |
20:19:56 - 15-Aug-25 |
| Unknown* | 200 | $77.725 | OTC Trade |
15:27:06 - 15-Aug-25 |
| Unknown* | 100 | $77.73 | OTC Trade |
15:27:06 - 15-Aug-25 |
| Unknown* | 100 | $77.725 | OTC Trade |
15:27:06 - 15-Aug-25 |
| Unknown* | 200 | $77.7599 | OTC Trade |
15:27:06 - 15-Aug-25 |
| Unknown* | 200 | $77.725 | OTC Trade |
15:27:06 - 15-Aug-25 |
| Unknown* | 50 | $77.90 | OTC Trade |
15:06:15 - 15-Aug-25 |
| Unknown* | 250 | $78.5366 | OTC Trade |
14:46:37 - 15-Aug-25 |
| Unknown* | 50 | $78.65084 | OTC Trade |
14:46:12 - 15-Aug-25 |
| Unknown* | 100 | $77.80 | OTC Trade |
14:33:52 - 15-Aug-25 |
| Unknown* | 5 | $77.75 | OTC Trade |
12:08:58 - 15-Aug-25 |
| Unknown* | 500 | $76.357 | OTC Trade |
21:17:10 - 14-Aug-25 |
| Unknown* | 440 | $76.357 | OTC Trade |
21:16:38 - 14-Aug-25 |
| Unknown* | 60 | $76.357 | OTC Trade |
21:16:38 - 14-Aug-25 |
| Unknown* | 449 | $76.357 | OTC Trade |
21:16:32 - 14-Aug-25 |
| Unknown* | 51 | $76.357 | OTC Trade |
21:16:32 - 14-Aug-25 |
| Unknown* | 930 | $74.173 | OTC Trade |
20:45:43 - 13-Aug-25 |
| Unknown* | 70 | $74.173 | OTC Trade |
20:45:43 - 13-Aug-25 |
| Unknown* | 500 | $73.3968 | OTC Trade |
19:03:47 - 13-Aug-25 |
| Unknown* | 20 | $73.88 | OTC Trade |
17:49:52 - 13-Aug-25 |
| Unknown* | 480 | $73.88 | OTC Trade |
17:49:52 - 13-Aug-25 |
| Unknown* | 100 | $73.72818 | OTC Trade |
17:13:51 - 13-Aug-25 |
| Unknown* | 484 | $73.5968 | OTC Trade |
16:18:36 - 13-Aug-25 |
| Unknown* | 16 | $73.5968 | OTC Trade |
16:18:36 - 13-Aug-25 |
| Unknown* | 100 | $70.6441 | OTC Trade |
15:04:36 - 12-Aug-25 |
| Unknown* | 16 | $70.501 | OTC Trade |
15:20:05 - 11-Aug-25 |
| Unknown* | 7 | $70.90 | OTC Trade |
14:35:52 - 11-Aug-25 |
| Unknown* | 100 | $68.6772 | OTC Trade |
16:58:22 - 08-Aug-25 |
| Unknown* | 100 | $68.2824 | OTC Trade |
14:38:15 - 07-Aug-25 |
| Unknown* | 15 | $71.5476 | OTC Trade |
14:52:55 - 04-Aug-25 |
| Unknown* | 5 | $71.058 | OTC Trade |
19:58:34 - 01-Aug-25 |
| Unknown* | 15 | $70.97 | OTC Trade |
14:53:50 - 01-Aug-25 |
| Unknown* | 300 | $71.00 | OTC Trade |
21:27:21 - 31-Jul-25 |
| Unknown* | 2 | $74.17 | OTC Trade |
16:28:37 - 31-Jul-25 |
| Unknown* | 30 | $77.345 | OTC Trade |
18:33:09 - 30-Jul-25 |
| Unknown* | 30 | $79.52 | OTC Trade |
14:55:22 - 28-Jul-25 |
| Unknown* | 12 | $79.60 | OTC Trade |
17:57:37 - 25-Jul-25 |
| Unknown* | 10 | $79.97 | OTC Trade |
20:50:05 - 23-Jul-25 |
| Unknown* | 100 | $79.78 | OTC Trade |
18:57:36 - 23-Jul-25 |
| Unknown* | 600 | $79.7801 | OTC Trade |
18:57:36 - 23-Jul-25 |
| Unknown* | 400 | $79.7807 | OTC Trade |
18:57:36 - 23-Jul-25 |
| Unknown* | 700 | $79.782 | OTC Trade |
18:57:36 - 23-Jul-25 |
| Unknown* | 100 | $79.21 | OTC Trade |
17:16:55 - 23-Jul-25 |
| Unknown* | 100 | $79.22 | OTC Trade |
17:16:55 - 23-Jul-25 |
| Unknown* | 100 | $79.23 | OTC Trade |
17:16:55 - 23-Jul-25 |
| Unknown* | 200 | $79.26 | OTC Trade |
17:16:55 - 23-Jul-25 |
| Unknown* | 60 | $79.20 | OTC Trade |
17:16:55 - 23-Jul-25 |
| Unknown* | 100 | $79.20 | OTC Trade |
17:16:55 - 23-Jul-25 |
| Unknown* | 100 | $79.20 | OTC Trade |
17:16:55 - 23-Jul-25 |
| Unknown* | 50 | $78.3322 | OTC Trade |
16:29:06 - 23-Jul-25 |
| Unknown* | 50 | $78.30 | OTC Trade |
14:45:49 - 23-Jul-25 |
| Unknown* | 250 | $78.30 | OTC Trade |
14:45:49 - 23-Jul-25 |
| Unknown* | 850 | $79.00 | OTC Trade |
14:31:04 - 23-Jul-25 |
| Unknown* | 250 | $76.96 | OTC Trade |
12:03:00 - 23-Jul-25 |
| Unknown* | 10 | $74.50 | OTC Trade |
15:34:03 - 22-Jul-25 |
| Unknown* | 10 | $75.84 | OTC Trade |
15:01:57 - 22-Jul-25 |
| Unknown* | 10 | $71.83 | OTC Trade |
20:54:23 - 21-Jul-25 |
| Unknown* | 100 | $73.173 | OTC Trade |
15:28:55 - 21-Jul-25 |
| Unknown* | 76 | $72.5679 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 24 | $72.5679 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 50 | $75.575 | OTC Trade |
16:20:42 - 17-Jul-25 |
| Unknown* | 16 | $75.3016 | OTC Trade |
15:26:37 - 17-Jul-25 |
| Unknown* | 250 | $74.9624 | OTC Trade |
15:21:35 - 17-Jul-25 |
| Unknown* | 250 | $74.54 | OTC Trade |
15:06:29 - 17-Jul-25 |
| Unknown* | 495 | $76.2177 | OTC Trade |
16:49:21 - 16-Jul-25 |
| Unknown* | 5 | $76.2177 | OTC Trade |
16:49:21 - 16-Jul-25 |
| Unknown* | 20 | $75.105 | OTC Trade |
17:40:08 - 15-Jul-25 |
| Unknown* | 10 | $75.9392 | OTC Trade |
15:33:10 - 15-Jul-25 |
| Unknown* | 10 | $79.22 | OTC Trade |
13:15:29 - 15-Jul-25 |
| Unknown* | 100 | $78.7258 | OTC Trade |
15:26:07 - 14-Jul-25 |
| Unknown* | 500 | $79.0914 | OTC Trade |
14:54:50 - 14-Jul-25 |
| Unknown* | 500 | $79.02 | OTC Trade |
14:52:55 - 14-Jul-25 |
| Unknown* | 500 | $78.52 | OTC Trade |
19:10:06 - 11-Jul-25 |
| Unknown* | 22 | $78.325 | OTC Trade |
18:23:28 - 11-Jul-25 |
| Unknown* | 100 | $78.88 | OTC Trade |
14:33:40 - 11-Jul-25 |
| Unknown* | 100 | $79.0495 | OTC Trade |
14:33:40 - 11-Jul-25 |
| Unknown* | 1,000 | $79.048 | OTC Trade |
14:33:40 - 11-Jul-25 |
| Unknown* | 600 | $79.05 | OTC Trade |
14:33:40 - 11-Jul-25 |
| Unknown* | 400 | $79.02 | OTC Trade |
14:33:40 - 11-Jul-25 |
| Unknown* | 100 | $81.80 | OTC Trade |
17:03:09 - 10-Jul-25 |
| Unknown* | 100 | $81.80 | OTC Trade |
17:03:09 - 10-Jul-25 |
| Unknown* | 700 | $81.7993 | OTC Trade |
17:03:09 - 10-Jul-25 |
| Unknown* | 100 | $81.80 | OTC Trade |
17:03:09 - 10-Jul-25 |
| Unknown* | 200 | $81.755 | OTC Trade |
17:03:09 - 10-Jul-25 |
| Unknown* | 300 | $81.7937 | OTC Trade |
17:03:09 - 10-Jul-25 |
| Unknown* | 490 | $81.735 | OTC Trade |
17:02:48 - 10-Jul-25 |
| Unknown* | 317 | $82.19 | OTC Trade |
16:24:16 - 10-Jul-25 |
| Unknown* | 200 | $82.20 | OTC Trade |
16:24:16 - 10-Jul-25 |
| Unknown* | 500 | $78.6176 | OTC Trade |
17:10:40 - 09-Jul-25 |
| Unknown* | 18 | $78.5924 | OTC Trade |
15:52:35 - 07-Jul-25 |
| Unknown* | 12 | $79.90 | OTC Trade |
14:02:11 - 07-Jul-25 |
| Unknown* | 12 | $79.5848 | OTC Trade |
20:46:59 - 02-Jul-25 |
| Unknown* | 70 | $79.165 | OTC Trade |
15:55:58 - 26-Jun-25 |
| Unknown* | 12 | $79.0318 | OTC Trade |
15:51:07 - 26-Jun-25 |
| Unknown* | 100 | $78.60 | OTC Trade |
15:36:05 - 26-Jun-25 |
| Unknown* | 50 | $73.815 | OTC Trade |
19:36:12 - 23-Jun-25 |
| Unknown* | 25 | $74.26 | OTC Trade |
17:00:54 - 20-Jun-25 |
| Unknown* | 40 | $79.745 | OTC Trade |
14:32:51 - 16-Jun-25 |
| Unknown* | 40 | $79.75 | OTC Trade |
14:32:51 - 16-Jun-25 |
| Unknown* | 121 | $82.4537 | OTC Trade |
16:40:08 - 13-Jun-25 |
| Unknown* | 15 | $77.6185 | OTC Trade |
17:07:04 - 06-Jun-25 |
| Unknown* | 20 | $78.00 | OTC Trade |
15:33:40 - 06-Jun-25 |
| Unknown* | 5 | $76.575 | OTC Trade |
18:39:44 - 05-Jun-25 |
| Unknown* | 270 | $74.565 | OTC Trade |
20:01:20 - 27-May-25 |
| Unknown* | 15 | $71.061 | OTC Trade |
16:40:27 - 23-May-25 |
| Unknown* | 10 | $72.555 | OTC Trade |
20:50:01 - 22-May-25 |
| Unknown* | 7 | $71.65 | OTC Trade |
18:15:00 - 22-May-25 |
| Unknown* | 15 | $73.0246 | OTC Trade |
14:30:42 - 16-May-25 |
| Unknown* | 10 | $72.20 | OTC Trade |
06:50:46 - 16-May-25 |
| Unknown* | 100 | $71.8938 | OTC Trade |
20:32:18 - 15-May-25 |
| Unknown* | 150 | $71.06 | OTC Trade |
19:19:00 - 15-May-25 |
| Unknown* | 25 | $70.6815 | OTC Trade |
18:12:15 - 15-May-25 |
| Unknown* | 15 | $71.5644 | OTC Trade |
16:21:33 - 14-May-25 |
| Unknown* | 609 | $72.0113 | OTC Trade |
15:45:20 - 14-May-25 |
| Unknown* | 50 | $76.0712 | OTC Trade |
17:58:01 - 13-May-25 |
| Unknown* | 15 | $75.9067 | OTC Trade |
15:58:47 - 13-May-25 |
| Unknown* | 18 | $76.6012 | OTC Trade |
14:43:01 - 13-May-25 |
| Unknown* | 100 | $82.19672 | OTC Trade |
20:59:40 - 12-May-25 |
| Unknown* | 241 | $82.19607 | OTC Trade |
20:59:40 - 12-May-25 |
| Unknown* | 13 | $80.99 | OTC Trade |
16:43:54 - 12-May-25 |
| Unknown* | 29 | $79.6133 | OTC Trade |
15:00:50 - 09-May-25 |