| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $96.48 | OTC Trade |
16:21:02 - 22-Oct-25 |
| Unknown* | 100 | $96.43 | OTC Trade |
16:19:26 - 22-Oct-25 |
| Unknown* | 135 | $94.4724 | OTC Trade |
16:18:54 - 21-Oct-25 |
| Unknown* | 100 | $94.03 | OTC Trade |
16:01:08 - 21-Oct-25 |
| Unknown* | 100 | $93.2746 | OTC Trade |
15:30:58 - 21-Oct-25 |
| Unknown* | 14 | $92.9448 | OTC Trade |
14:48:59 - 21-Oct-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:41:11 - 21-Oct-25 |
| Unknown* | 30 | $93.74 | OTC Trade |
14:36:02 - 21-Oct-25 |
| Unknown* | 65 | $93.1165 | OTC Trade |
18:54:16 - 20-Oct-25 |
| Unknown* | 250 | $91.62 | OTC Trade |
14:32:23 - 20-Oct-25 |
| Unknown* | 96 | $91.57 | OTC Trade |
14:32:01 - 20-Oct-25 |
| Unknown* | 100 | $91.57 | OTC Trade |
14:32:01 - 20-Oct-25 |
| Unknown* | 100 | $87.23 | OTC Trade |
18:14:53 - 15-Oct-25 |
| Unknown* | 100 | $88.70 | OTC Trade |
17:04:16 - 15-Oct-25 |
| Unknown* | 100 | $89.15 | OTC Trade |
15:51:58 - 15-Oct-25 |
| Unknown* | 11 | $88.8193 | OTC Trade |
20:08:15 - 14-Oct-25 |
| Unknown* | 150 | $89.47 | OTC Trade |
18:53:00 - 14-Oct-25 |
| Unknown* | 100 | $89.3133 | OTC Trade |
18:49:38 - 14-Oct-25 |
| Unknown* | 100 | $89.35 | OTC Trade |
18:49:20 - 14-Oct-25 |
| Unknown* | 200 | $88.6187 | OTC Trade |
15:34:46 - 13-Oct-25 |
| Unknown* | 100 | $87.514 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 5 | $89.395 | OTC Trade |
19:25:13 - 10-Oct-25 |
| Unknown* | 40 | $88.8875 | OTC Trade |
18:47:45 - 10-Oct-25 |
| Unknown* | 40 | $88.8875 | OTC Trade |
18:47:45 - 10-Oct-25 |
| Unknown* | 100 | $89.75 | OTC Trade |
17:54:03 - 10-Oct-25 |
| Unknown* | 100 | $90.26 | OTC Trade |
16:42:18 - 10-Oct-25 |
| Unknown* | 200 | $93.7875 | OTC Trade |
15:03:15 - 09-Oct-25 |
| Unknown* | 11 | $93.4561 | OTC Trade |
17:18:22 - 08-Oct-25 |
| Unknown* | 2 | $93.4321 | OTC Trade |
17:13:52 - 08-Oct-25 |
| Unknown* | 4 | $93.08 | OTC Trade |
21:15:22 - 07-Oct-25 |
| Unknown* | 100 | $93.10 | OTC Trade |
16:52:01 - 07-Oct-25 |
| Unknown* | 100 | $90.68 | OTC Trade |
15:47:37 - 07-Oct-25 |
| Unknown* | 100 | $91.38 | OTC Trade |
15:27:08 - 07-Oct-25 |
| Unknown* | 200 | $91.6752 | OTC Trade |
15:04:35 - 07-Oct-25 |
| Unknown* | 20 | $91.8665 | OTC Trade |
14:56:00 - 07-Oct-25 |
| Unknown* | 100 | $91.6658 | OTC Trade |
14:43:18 - 07-Oct-25 |
| Unknown* | 74 | $91.6637 | OTC Trade |
14:43:18 - 07-Oct-25 |
| Unknown* | 6 | $92.2285 | OTC Trade |
20:25:32 - 06-Oct-25 |
| Unknown* | 1,200 | $92.28 | OTC Trade |
19:25:41 - 06-Oct-25 |
| Unknown* | 21 | $93.1919 | OTC Trade |
15:25:32 - 06-Oct-25 |
| Unknown* | 25 | $93.624 | OTC Trade |
15:14:41 - 06-Oct-25 |
| Unknown* | 5 | $93.3719 | OTC Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 5 | $94.0273 | OTC Trade |
14:53:46 - 06-Oct-25 |
| Unknown* | 50 | $94.1243 | OTC Trade |
19:06:49 - 03-Oct-25 |
| Unknown* | 100 | $94.442 | OTC Trade |
17:33:38 - 03-Oct-25 |
| Unknown* | 50 | $94.442 | OTC Trade |
17:33:38 - 03-Oct-25 |
| Unknown* | 200 | $94.4442 | OTC Trade |
17:33:38 - 03-Oct-25 |
| Unknown* | 20 | $93.80 | OTC Trade |
15:12:05 - 03-Oct-25 |
| Unknown* | 100 | $93.7042 | OTC Trade |
15:11:43 - 03-Oct-25 |
| Unknown* | 100 | $93.3825 | OTC Trade |
15:09:34 - 03-Oct-25 |
| Unknown* | 130 | $93.028 | OTC Trade |
15:05:44 - 03-Oct-25 |
| Unknown* | 200 | $92.03 | OTC Trade |
14:35:48 - 03-Oct-25 |
| Unknown* | 300 | $89.30 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 400 | $89.245 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 600 | $89.298 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 700 | $89.2923 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 500 | $89.2995 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 100 | $89.2862 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 100 | $89.20 | OTC Trade |
15:41:06 - 02-Oct-25 |
| Unknown* | 300 | $90.9468 | OTC Trade |
14:49:38 - 02-Oct-25 |
| Unknown* | 1,600 | $89.70 | OTC Trade |
14:07:45 - 02-Oct-25 |
| Unknown* | 20 | $88.37 | OTC Trade |
16:22:09 - 01-Oct-25 |
| Unknown* | 20 | $87.20 | OTC Trade |
15:10:08 - 01-Oct-25 |
| Unknown* | 300 | $87.50 | OTC Trade |
15:05:13 - 01-Oct-25 |
| Unknown* | 600 | $87.3201 | OTC Trade |
14:59:08 - 01-Oct-25 |
| Unknown* | 1,000 | $87.322 | OTC Trade |
14:59:08 - 01-Oct-25 |
| Unknown* | 300 | $87.385 | OTC Trade |
14:59:08 - 01-Oct-25 |
| Unknown* | 100 | $87.6416 | OTC Trade |
14:56:59 - 01-Oct-25 |
| Unknown* | 200 | $87.3747 | OTC Trade |
14:55:57 - 01-Oct-25 |
| Unknown* | 47 | $86.62 | OTC Trade |
14:48:24 - 01-Oct-25 |
| Unknown* | 1 | $86.62 | OTC Trade |
14:48:24 - 01-Oct-25 |
| Unknown* | 20 | $86.50 | OTC Trade |
14:46:01 - 01-Oct-25 |
| Unknown* | 52 | $86.8251 | OTC Trade |
14:43:17 - 01-Oct-25 |
| Unknown* | 200 | $86.765 | OTC Trade |
14:39:31 - 01-Oct-25 |
| Unknown* | 25 | $83.92 | OTC Trade |
20:26:43 - 30-Sep-25 |
| Unknown* | 1,200 | $83.44 | OTC Trade |
19:45:52 - 30-Sep-25 |
| Unknown* | 300 | $83.36463 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 100 | $83.36518 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 200 | $83.36598 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 300 | $83.36709 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 100 | $83.36864 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 300 | $83.37085 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 300 | $83.37197 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 200 | $83.38 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 400 | $83.35693 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 600 | $83.3568 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 100 | $83.39 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 13,405 | $81.91 | OTC Trade |
18:04:57 - 30-Sep-25 |
| Unknown* | 300 | $81.91 | OTC Trade |
18:04:57 - 30-Sep-25 |
| Unknown* | 100 | $81.6163 | OTC Trade |
17:54:57 - 30-Sep-25 |
| Unknown* | 500 | $81.63412 | OTC Trade |
17:54:57 - 30-Sep-25 |
| Unknown* | 30 | $81.69 | OTC Trade |
17:54:24 - 30-Sep-25 |
| Unknown* | 70 | $81.71 | OTC Trade |
17:54:24 - 30-Sep-25 |
| Unknown* | 300 | $81.71 | OTC Trade |
17:54:24 - 30-Sep-25 |
| Unknown* | 300 | $81.74 | OTC Trade |
17:54:07 - 30-Sep-25 |
| Unknown* | 300 | $81.76 | OTC Trade |
17:54:07 - 30-Sep-25 |
| Unknown* | 100 | $81.3562 | OTC Trade |
17:35:44 - 30-Sep-25 |
| Unknown* | 200 | $81.38 | OTC Trade |
17:35:44 - 30-Sep-25 |
| Unknown* | 1,300 | $81.3505 | OTC Trade |
17:35:44 - 30-Sep-25 |
| Unknown* | 300 | $81.41 | OTC Trade |
17:35:11 - 30-Sep-25 |
| Unknown* | 30 | $81.41 | OTC Trade |
17:35:04 - 30-Sep-25 |
| Unknown* | 70 | $81.42 | OTC Trade |
17:35:04 - 30-Sep-25 |
| Unknown* | 300 | $81.45 | OTC Trade |
17:35:04 - 30-Sep-25 |
| Unknown* | 216 | $81.44 | OTC Trade |
17:34:53 - 30-Sep-25 |
| Unknown* | 5 | $77.35 | OTC Trade |
16:26:34 - 29-Sep-25 |
| Unknown* | 20 | $77.00 | OTC Trade |
19:08:19 - 26-Sep-25 |
| Unknown* | 20 | $76.76 | OTC Trade |
18:31:37 - 26-Sep-25 |
| Unknown* | 600 | $76.16 | OTC Trade |
16:19:31 - 26-Sep-25 |
| Unknown* | 30 | $74.48 | OTC Trade |
16:50:24 - 25-Sep-25 |
| Unknown* | 503 | $77.6047 | OTC Trade |
14:40:33 - 25-Sep-25 |
| Unknown* | 15 | $80.35 | OTC Trade |
19:35:15 - 23-Sep-25 |
| Unknown* | 32 | $80.0752 | OTC Trade |
15:05:03 - 23-Sep-25 |
| Unknown* | 32 | $79.0295 | OTC Trade |
14:34:57 - 22-Sep-25 |
| Unknown* | 60 | $80.325 | OTC Trade |
14:48:16 - 19-Sep-25 |
| Unknown* | 10 | $79.80 | OTC Trade |
14:43:17 - 18-Sep-25 |
| Unknown* | 0 | $80.83 | OTC Trade |
15:50:21 - 17-Sep-25 |
| Unknown* | 0 | $80.775 | OTC Trade |
15:50:21 - 17-Sep-25 |
| Unknown* | 6 | $80.775 | OTC Trade |
15:50:21 - 17-Sep-25 |
| Unknown* | 866 | $79.0868 | OTC Trade |
18:21:18 - 15-Sep-25 |
| Unknown* | 379 | $79.08669 | OTC Trade |
18:21:18 - 15-Sep-25 |
| Unknown* | 400 | $79.08526 | OTC Trade |
18:21:18 - 15-Sep-25 |
| Unknown* | 2,200 | $79.08393 | OTC Trade |
18:21:08 - 15-Sep-25 |
| Unknown* | 300 | $79.08465 | OTC Trade |
18:21:08 - 15-Sep-25 |
| Unknown* | 100 | $79.08366 | OTC Trade |
18:21:08 - 15-Sep-25 |
| Unknown* | 66 | $79.8045 | OTC Trade |
16:17:53 - 15-Sep-25 |
| Unknown* | 3 | $80.02 | OTC Trade |
16:09:55 - 15-Sep-25 |
| Unknown* | 435 | $80.5463 | OTC Trade |
15:09:55 - 15-Sep-25 |
| Unknown* | 200 | $80.8973 | OTC Trade |
15:06:40 - 15-Sep-25 |
| Unknown* | 200 | $81.4073 | OTC Trade |
14:57:51 - 15-Sep-25 |
| Unknown* | 700 | $80.9128 | OTC Trade |
14:38:50 - 15-Sep-25 |
| Unknown* | 100 | $82.695 | OTC Trade |
19:56:27 - 12-Sep-25 |
| Unknown* | 300 | $82.14 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 300 | $82.12 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 300 | $82.13 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 300 | $82.128 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 100 | $82.115 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 2,808 | $82.14 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 234 | $82.135 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 200 | $82.13 | OTC Trade |
16:56:49 - 12-Sep-25 |
| Unknown* | 300 | $82.14 | OTC Trade |
16:55:59 - 12-Sep-25 |
| Unknown* | 100 | $82.5073 | OTC Trade |
16:29:47 - 12-Sep-25 |
| Unknown* | 100 | $83.818 | OTC Trade |
14:55:26 - 12-Sep-25 |
| Unknown* | 10 | $80.1689 | OTC Trade |
20:08:24 - 10-Sep-25 |
| Unknown* | 20 | $81.15 | OTC Trade |
15:08:39 - 10-Sep-25 |
| Unknown* | 15 | $80.1766 | OTC Trade |
18:15:01 - 08-Sep-25 |
| Unknown* | 8,023 | $80.71344 | OTC Trade |
17:08:15 - 04-Sep-25 |
| Unknown* | 10 | $78.77 | OTC Trade |
18:09:39 - 03-Sep-25 |
| Unknown* | 1,900 | $79.538 | OTC Trade |
16:43:14 - 03-Sep-25 |
| Unknown* | 600 | $79.5399 | OTC Trade |
16:43:14 - 03-Sep-25 |
| Unknown* | 500 | $79.49 | OTC Trade |
16:43:14 - 03-Sep-25 |
| Unknown* | 100 | $80.15 | OTC Trade |
21:49:51 - 29-Aug-25 |
| Unknown* | 10 | $80.15 | OTC Trade |
21:49:40 - 29-Aug-25 |
| Unknown* | 90 | $80.15 | OTC Trade |
21:49:30 - 29-Aug-25 |
| Unknown* | 100 | $80.15 | OTC Trade |
21:49:19 - 29-Aug-25 |
| Unknown* | 200 | $79.83 | OTC Trade |
15:09:17 - 29-Aug-25 |
| Unknown* | 200 | $79.84 | OTC Trade |
15:09:17 - 29-Aug-25 |
| Unknown* | 20 | $78.90 | OTC Trade |
20:16:48 - 28-Aug-25 |
| Unknown* | 10 | $78.44 | OTC Trade |
17:56:05 - 28-Aug-25 |
| Unknown* | 3 | $78.09 | OTC Trade |
16:27:09 - 28-Aug-25 |
| Unknown* | 300 | $78.29 | OTC Trade |
16:06:43 - 28-Aug-25 |
| Unknown* | 149 | $78.27 | OTC Trade |
16:05:36 - 28-Aug-25 |
| Unknown* | 100 | $78.42 | OTC Trade |
15:33:28 - 28-Aug-25 |
| Unknown* | 100 | $80.1672 | OTC Trade |
20:51:57 - 27-Aug-25 |
| Unknown* | 5 | $80.49 | OTC Trade |
21:52:17 - 26-Aug-25 |
| Unknown* | 5 | $79.6009 | OTC Trade |
20:34:03 - 26-Aug-25 |
| Unknown* | 5 | $80.0882 | OTC Trade |
20:11:14 - 26-Aug-25 |
| Unknown* | 15 | $79.96 | OTC Trade |
17:53:00 - 26-Aug-25 |
| Unknown* | 100 | $79.0641 | OTC Trade |
15:48:49 - 26-Aug-25 |
| Unknown* | 170 | $78.835 | OTC Trade |
20:26:45 - 25-Aug-25 |
| Unknown* | 100 | $79.0853 | OTC Trade |
19:23:23 - 25-Aug-25 |
| Unknown* | 400 | $83.16 | OTC Trade |
15:06:48 - 22-Aug-25 |
| Unknown* | 100 | $81.9348 | OTC Trade |
13:19:41 - 22-Aug-25 |
| Unknown* | 100 | $81.50 | OTC Trade |
12:26:57 - 22-Aug-25 |
| Unknown* | 84 | $80.6553 | OTC Trade |
20:55:42 - 21-Aug-25 |
| Unknown* | 16 | $80.6553 | OTC Trade |
20:55:42 - 21-Aug-25 |
| Unknown* | 100 | $80.6533 | OTC Trade |
20:55:35 - 21-Aug-25 |
| Unknown* | 40 | $82.30 | OTC Trade |
16:55:33 - 21-Aug-25 |
| Unknown* | 100 | $82.50 | OTC Trade |
16:22:42 - 21-Aug-25 |
| Unknown* | 500 | $81.7709 | OTC Trade |
15:15:09 - 21-Aug-25 |
| Unknown* | 300 | $80.98 | OTC Trade |
19:45:30 - 20-Aug-25 |
| Unknown* | 300 | $80.99 | OTC Trade |
19:45:30 - 20-Aug-25 |
| Unknown* | 242 | $81.025 | OTC Trade |
19:44:52 - 20-Aug-25 |
| Unknown* | 100 | $80.94952 | OTC Trade |
16:57:27 - 20-Aug-25 |
| Unknown* | 7 | $80.91 | OTC Trade |
15:41:45 - 20-Aug-25 |
| Unknown* | 500 | $80.70 | OTC Trade |
15:34:23 - 20-Aug-25 |
| Unknown* | 1,000 | $81.8304 | OTC Trade |
15:13:52 - 20-Aug-25 |
| Unknown* | 500 | $81.54 | OTC Trade |
15:05:12 - 20-Aug-25 |
| Unknown* | 500 | $81.51 | OTC Trade |
15:04:26 - 20-Aug-25 |
| Unknown* | 400 | $81.70612 | OTC Trade |
14:49:48 - 20-Aug-25 |
| Unknown* | 500 | $81.43 | OTC Trade |
14:46:20 - 20-Aug-25 |
| Unknown* | 500 | $80.7572 | OTC Trade |
14:42:26 - 20-Aug-25 |
| Unknown* | 250 | $80.6521 | OTC Trade |
14:33:58 - 20-Aug-25 |
| Unknown* | 250 | $80.309 | OTC Trade |
15:21:54 - 19-Aug-25 |
| Unknown* | 469 | $79.73 | OTC Trade |
14:50:03 - 19-Aug-25 |
| Unknown* | 81 | $79.73 | OTC Trade |
14:50:03 - 19-Aug-25 |
| Unknown* | 250 | $79.4862 | OTC Trade |
14:43:15 - 19-Aug-25 |
| Unknown* | 82 | $80.4056 | OTC Trade |
15:42:47 - 18-Aug-25 |
| Unknown* | 10 | $79.00 | OTC Trade |
20:19:56 - 15-Aug-25 |
| Unknown* | 200 | $77.725 | OTC Trade |
15:27:06 - 15-Aug-25 |
| Unknown* | 100 | $77.73 | OTC Trade |
15:27:06 - 15-Aug-25 |