| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $113.715 | OTC Trade |
14:52:40 - 26-Dec-25 |
| Unknown* | 300 | $113.715 | OTC Trade |
14:52:40 - 26-Dec-25 |
| Unknown* | 100 | $112.32 | OTC Trade |
16:53:58 - 23-Dec-25 |
| Unknown* | 80 | $113.00 | OTC Trade |
15:02:18 - 23-Dec-25 |
| Unknown* | 100 | $113.575 | OTC Trade |
14:46:57 - 23-Dec-25 |
| Unknown* | 74 | $113.575 | OTC Trade |
14:46:57 - 23-Dec-25 |
| Unknown* | 40 | $113.14 | OTC Trade |
21:00:02 - 22-Dec-25 |
| Unknown* | 77 | $112.95 | OTC Trade |
18:32:07 - 22-Dec-25 |
| Unknown* | 25 | $112.385 | OTC Trade |
14:42:35 - 22-Dec-25 |
| Unknown* | 25 | $112.615 | OTC Trade |
19:52:29 - 19-Dec-25 |
| Unknown* | 4 | $109.51 | OTC Trade |
14:28:02 - 17-Dec-25 |
| Unknown* | 52 | $109.51 | OTC Trade |
21:00:03 - 16-Dec-25 |
| Unknown* | 81 | $109.51 | OTC Trade |
21:00:03 - 16-Dec-25 |
| Unknown* | 4 | $109.51 | OTC Trade |
21:00:03 - 16-Dec-25 |
| Unknown* | 40 | $109.51 | OTC Trade |
21:00:02 - 16-Dec-25 |
| Unknown* | 137 | $109.51 | OTC Trade |
21:00:01 - 16-Dec-25 |
| Unknown* | 3 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 44 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 175 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 36 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 45 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 44 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 46 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 35 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 7 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 49 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 3 | $109.51 | OTC Trade |
21:00:00 - 16-Dec-25 |
| Unknown* | 128 | $109.21 | OTC Trade |
16:00:16 - 16-Dec-25 |
| Unknown* | 272 | $109.21 | OTC Trade |
16:00:16 - 16-Dec-25 |
| Unknown* | 25 | $109.435 | OTC Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 79 | $110.4076 | OTC Trade |
14:47:14 - 16-Dec-25 |
| Unknown* | 377 | $110.4076 | OTC Trade |
14:47:14 - 16-Dec-25 |
| Unknown* | 74 | $113.73 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 116 | $113.73 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 100 | $112.163 | OTC Trade |
14:35:14 - 15-Dec-25 |
| Unknown* | 20 | $109.7887 | OTC Trade |
15:26:18 - 12-Dec-25 |
| Unknown* | 10 | $107.00 | OTC Trade |
14:57:53 - 11-Dec-25 |
| Unknown* | 100 | $103.315 | OTC Trade |
16:25:07 - 10-Dec-25 |
| Unknown* | 20 | $106.04 | OTC Trade |
14:51:19 - 09-Dec-25 |
| Unknown* | 24 | $106.9228 | OTC Trade |
14:32:26 - 08-Dec-25 |
| Unknown* | 1 | $106.9228 | OTC Trade |
14:32:26 - 08-Dec-25 |
| Unknown* | 100 | $110.8037 | OTC Trade |
13:40:05 - 05-Dec-25 |
| Unknown* | 199 | $108.87 | OTC Trade |
16:39:37 - 04-Dec-25 |
| Unknown* | 0 | $109.79 | OTC Trade |
16:03:47 - 04-Dec-25 |
| Unknown* | 7 | $109.745 | OTC Trade |
16:03:37 - 04-Dec-25 |
| Unknown* | 100 | $109.68 | OTC Trade |
14:52:38 - 04-Dec-25 |
| Unknown* | 100 | $109.48 | OTC Trade |
14:50:24 - 04-Dec-25 |
| Unknown* | 3 | $111.9764 | OTC Trade |
16:08:51 - 03-Dec-25 |
| Unknown* | 174 | $112.25 | OTC Trade |
14:33:07 - 03-Dec-25 |
| Unknown* | 176 | $112.25 | OTC Trade |
14:33:07 - 03-Dec-25 |
| Unknown* | 100 | $112.14 | OTC Trade |
14:33:07 - 03-Dec-25 |
| Unknown* | 50 | $110.4703 | OTC Trade |
19:08:02 - 02-Dec-25 |
| Unknown* | 10 | $110.64 | OTC Trade |
18:15:12 - 02-Dec-25 |
| Unknown* | 10 | $114.65 | OTC Trade |
18:26:27 - 01-Dec-25 |
| Unknown* | 10 | $114.65 | OTC Trade |
18:26:27 - 01-Dec-25 |
| Unknown* | 130 | $117.945 | OTC Trade |
15:44:30 - 28-Nov-25 |
| Unknown* | 25 | $120.17 | OTC Trade |
16:32:53 - 26-Nov-25 |
| Unknown* | 25 | $120.17 | OTC Trade |
16:32:53 - 26-Nov-25 |
| Unknown* | 0 | $115.23 | OTC Trade |
14:31:00 - 25-Nov-25 |
| Unknown* | 10 | $114.49 | OTC Trade |
16:05:36 - 24-Nov-25 |
| Unknown* | 70 | $114.1261 | OTC Trade |
16:01:26 - 24-Nov-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
14:37:59 - 24-Nov-25 |
| Unknown* | 50 | $112.36 | OTC Trade |
18:14:36 - 21-Nov-25 |
| Unknown* | 100 | $107.605 | OTC Trade |
14:40:04 - 21-Nov-25 |
| Unknown* | 80 | $108.0976 | OTC Trade |
18:10:44 - 18-Nov-25 |
| Unknown* | 0 | $105.91 | OTC Trade |
15:07:52 - 18-Nov-25 |
| Unknown* | 13 | $106.05 | OTC Trade |
15:07:52 - 18-Nov-25 |
| Unknown* | 13 | $106.05 | OTC Trade |
15:07:52 - 18-Nov-25 |
| Unknown* | 1 | $107.1548 | OTC Trade |
16:15:17 - 17-Nov-25 |
| Unknown* | 4 | $106.29 | OTC Trade |
15:48:34 - 14-Nov-25 |
| Unknown* | 70 | $108.0181 | OTC Trade |
20:55:05 - 13-Nov-25 |
| Unknown* | 100 | $108.27 | OTC Trade |
20:45:16 - 13-Nov-25 |
| Unknown* | 100 | $110.22 | OTC Trade |
18:43:12 - 13-Nov-25 |
| Unknown* | 4 | $109.9318 | OTC Trade |
18:27:19 - 13-Nov-25 |
| Unknown* | 7 | $111.4911 | OTC Trade |
17:00:32 - 13-Nov-25 |
| Unknown* | 86 | $111.4911 | OTC Trade |
17:00:32 - 13-Nov-25 |
| Unknown* | 150 | $108.035 | OTC Trade |
17:36:33 - 12-Nov-25 |
| Unknown* | 2 | $99.26 | OTC Trade |
14:35:48 - 11-Nov-25 |
| Unknown* | 104 | $95.455 | OTC Trade |
14:30:41 - 10-Nov-25 |
| Unknown* | 200 | $94.33 | OTC Trade |
19:52:59 - 07-Nov-25 |
| Unknown* | 100 | $94.9955 | OTC Trade |
17:51:20 - 05-Nov-25 |
| Unknown* | 2 | $92.43 | OTC Trade |
17:54:04 - 04-Nov-25 |
| Unknown* | 89 | $92.175 | OTC Trade |
15:08:10 - 04-Nov-25 |
| Unknown* | 10 | $90.81 | OTC Trade |
16:42:15 - 31-Oct-25 |
| Unknown* | 100 | $90.0844 | OTC Trade |
13:44:56 - 31-Oct-25 |
| Unknown* | 100 | $90.0322 | OTC Trade |
13:44:51 - 31-Oct-25 |
| Unknown* | 2 | $90.1175 | OTC Trade |
13:36:05 - 31-Oct-25 |
| Unknown* | 210 | $91.6143 | OTC Trade |
13:59:36 - 30-Oct-25 |
| Unknown* | 2 | $91.718 | OTC Trade |
18:56:18 - 29-Oct-25 |
| Unknown* | 100 | $93.1109 | OTC Trade |
13:41:36 - 29-Oct-25 |
| Unknown* | 100 | $94.428 | OTC Trade |
16:13:40 - 28-Oct-25 |
| Unknown* | 7 | $94.53 | OTC Trade |
15:23:52 - 28-Oct-25 |
| Unknown* | 100 | $93.83 | OTC Trade |
13:44:45 - 28-Oct-25 |
| Unknown* | 7 | $94.3704 | OTC Trade |
13:42:39 - 27-Oct-25 |
| Unknown* | 7 | $94.415 | OTC Trade |
13:42:38 - 27-Oct-25 |
| Unknown* | 100 | $95.54 | OTC Trade |
18:13:44 - 24-Oct-25 |
| Unknown* | 11 | $95.5203 | OTC Trade |
17:39:48 - 24-Oct-25 |
| Unknown* | 6 | $95.83 | OTC Trade |
12:54:36 - 24-Oct-25 |
| Unknown* | 196 | $94.472 | OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 150 | $96.48 | OTC Trade |
16:21:02 - 22-Oct-25 |
| Unknown* | 100 | $96.43 | OTC Trade |
16:19:26 - 22-Oct-25 |
| Unknown* | 135 | $94.4724 | OTC Trade |
16:18:54 - 21-Oct-25 |
| Unknown* | 100 | $94.03 | OTC Trade |
16:01:08 - 21-Oct-25 |
| Unknown* | 100 | $93.2746 | OTC Trade |
15:30:58 - 21-Oct-25 |
| Unknown* | 14 | $92.9448 | OTC Trade |
14:48:59 - 21-Oct-25 |
| Unknown* | 0 | $93.41 | OTC Trade |
14:41:11 - 21-Oct-25 |
| Unknown* | 30 | $93.74 | OTC Trade |
14:36:02 - 21-Oct-25 |
| Unknown* | 65 | $93.1165 | OTC Trade |
18:54:16 - 20-Oct-25 |
| Unknown* | 250 | $91.62 | OTC Trade |
14:32:23 - 20-Oct-25 |
| Unknown* | 96 | $91.57 | OTC Trade |
14:32:01 - 20-Oct-25 |
| Unknown* | 100 | $91.57 | OTC Trade |
14:32:01 - 20-Oct-25 |
| Unknown* | 100 | $87.23 | OTC Trade |
18:14:53 - 15-Oct-25 |
| Unknown* | 100 | $88.70 | OTC Trade |
17:04:16 - 15-Oct-25 |
| Unknown* | 100 | $89.15 | OTC Trade |
15:51:58 - 15-Oct-25 |
| Unknown* | 11 | $88.8193 | OTC Trade |
20:08:15 - 14-Oct-25 |
| Unknown* | 150 | $89.47 | OTC Trade |
18:53:00 - 14-Oct-25 |
| Unknown* | 100 | $89.3133 | OTC Trade |
18:49:38 - 14-Oct-25 |
| Unknown* | 100 | $89.35 | OTC Trade |
18:49:20 - 14-Oct-25 |
| Unknown* | 200 | $88.6187 | OTC Trade |
15:34:46 - 13-Oct-25 |
| Unknown* | 100 | $87.514 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 5 | $89.395 | OTC Trade |
19:25:13 - 10-Oct-25 |
| Unknown* | 40 | $88.8875 | OTC Trade |
18:47:45 - 10-Oct-25 |
| Unknown* | 40 | $88.8875 | OTC Trade |
18:47:45 - 10-Oct-25 |
| Unknown* | 100 | $89.75 | OTC Trade |
17:54:03 - 10-Oct-25 |
| Unknown* | 100 | $90.26 | OTC Trade |
16:42:18 - 10-Oct-25 |
| Unknown* | 200 | $93.7875 | OTC Trade |
15:03:15 - 09-Oct-25 |
| Unknown* | 11 | $93.4561 | OTC Trade |
17:18:22 - 08-Oct-25 |
| Unknown* | 2 | $93.4321 | OTC Trade |
17:13:52 - 08-Oct-25 |
| Unknown* | 4 | $93.08 | OTC Trade |
21:15:22 - 07-Oct-25 |
| Unknown* | 100 | $93.10 | OTC Trade |
16:52:01 - 07-Oct-25 |
| Unknown* | 100 | $90.68 | OTC Trade |
15:47:37 - 07-Oct-25 |
| Unknown* | 100 | $91.38 | OTC Trade |
15:27:08 - 07-Oct-25 |
| Unknown* | 200 | $91.6752 | OTC Trade |
15:04:35 - 07-Oct-25 |
| Unknown* | 20 | $91.8665 | OTC Trade |
14:56:00 - 07-Oct-25 |
| Unknown* | 100 | $91.6658 | OTC Trade |
14:43:18 - 07-Oct-25 |
| Unknown* | 74 | $91.6637 | OTC Trade |
14:43:18 - 07-Oct-25 |
| Unknown* | 6 | $92.2285 | OTC Trade |
20:25:32 - 06-Oct-25 |
| Unknown* | 1,200 | $92.28 | OTC Trade |
19:25:41 - 06-Oct-25 |
| Unknown* | 21 | $93.1919 | OTC Trade |
15:25:32 - 06-Oct-25 |
| Unknown* | 25 | $93.624 | OTC Trade |
15:14:41 - 06-Oct-25 |
| Unknown* | 5 | $93.3719 | OTC Trade |
14:59:46 - 06-Oct-25 |
| Unknown* | 5 | $94.0273 | OTC Trade |
14:53:46 - 06-Oct-25 |
| Unknown* | 50 | $94.1243 | OTC Trade |
19:06:49 - 03-Oct-25 |
| Unknown* | 100 | $94.442 | OTC Trade |
17:33:38 - 03-Oct-25 |
| Unknown* | 50 | $94.442 | OTC Trade |
17:33:38 - 03-Oct-25 |
| Unknown* | 200 | $94.4442 | OTC Trade |
17:33:38 - 03-Oct-25 |
| Unknown* | 20 | $93.80 | OTC Trade |
15:12:05 - 03-Oct-25 |
| Unknown* | 100 | $93.7042 | OTC Trade |
15:11:43 - 03-Oct-25 |
| Unknown* | 100 | $93.3825 | OTC Trade |
15:09:34 - 03-Oct-25 |
| Unknown* | 130 | $93.028 | OTC Trade |
15:05:44 - 03-Oct-25 |
| Unknown* | 200 | $92.03 | OTC Trade |
14:35:48 - 03-Oct-25 |
| Unknown* | 300 | $89.30 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 400 | $89.245 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 600 | $89.298 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 700 | $89.2923 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 500 | $89.2995 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 100 | $89.2862 | OTC Trade |
15:55:27 - 02-Oct-25 |
| Unknown* | 100 | $89.20 | OTC Trade |
15:41:06 - 02-Oct-25 |
| Unknown* | 300 | $90.9468 | OTC Trade |
14:49:38 - 02-Oct-25 |
| Unknown* | 1,600 | $89.70 | OTC Trade |
14:07:45 - 02-Oct-25 |
| Unknown* | 20 | $88.37 | OTC Trade |
16:22:09 - 01-Oct-25 |
| Unknown* | 20 | $87.20 | OTC Trade |
15:10:08 - 01-Oct-25 |
| Unknown* | 300 | $87.50 | OTC Trade |
15:05:13 - 01-Oct-25 |
| Unknown* | 600 | $87.3201 | OTC Trade |
14:59:08 - 01-Oct-25 |
| Unknown* | 1,000 | $87.322 | OTC Trade |
14:59:08 - 01-Oct-25 |
| Unknown* | 300 | $87.385 | OTC Trade |
14:59:08 - 01-Oct-25 |
| Unknown* | 100 | $87.6416 | OTC Trade |
14:56:59 - 01-Oct-25 |
| Unknown* | 200 | $87.3747 | OTC Trade |
14:55:57 - 01-Oct-25 |
| Unknown* | 47 | $86.62 | OTC Trade |
14:48:24 - 01-Oct-25 |
| Unknown* | 1 | $86.62 | OTC Trade |
14:48:24 - 01-Oct-25 |
| Unknown* | 20 | $86.50 | OTC Trade |
14:46:01 - 01-Oct-25 |
| Unknown* | 52 | $86.8251 | OTC Trade |
14:43:17 - 01-Oct-25 |
| Unknown* | 200 | $86.765 | OTC Trade |
14:39:31 - 01-Oct-25 |
| Unknown* | 25 | $83.92 | OTC Trade |
20:26:43 - 30-Sep-25 |
| Unknown* | 1,200 | $83.44 | OTC Trade |
19:45:52 - 30-Sep-25 |
| Unknown* | 300 | $83.36463 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 100 | $83.36518 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 200 | $83.36598 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 300 | $83.36709 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 100 | $83.36864 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 300 | $83.37085 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 300 | $83.37197 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 200 | $83.38 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 400 | $83.35693 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 600 | $83.3568 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 100 | $83.39 | OTC Trade |
19:35:47 - 30-Sep-25 |
| Unknown* | 13,405 | $81.91 | OTC Trade |
18:04:57 - 30-Sep-25 |
| Unknown* | 300 | $81.91 | OTC Trade |
18:04:57 - 30-Sep-25 |
| Unknown* | 100 | $81.6163 | OTC Trade |
17:54:57 - 30-Sep-25 |
| Unknown* | 500 | $81.63412 | OTC Trade |
17:54:57 - 30-Sep-25 |
| Unknown* | 30 | $81.69 | OTC Trade |
17:54:24 - 30-Sep-25 |
| Unknown* | 70 | $81.71 | OTC Trade |
17:54:24 - 30-Sep-25 |
| Unknown* | 300 | $81.71 | OTC Trade |
17:54:24 - 30-Sep-25 |
| Unknown* | 300 | $81.74 | OTC Trade |
17:54:07 - 30-Sep-25 |
| Unknown* | 300 | $81.76 | OTC Trade |
17:54:07 - 30-Sep-25 |
| Unknown* | 100 | $81.3562 | OTC Trade |
17:35:44 - 30-Sep-25 |
| Unknown* | 200 | $81.38 | OTC Trade |
17:35:44 - 30-Sep-25 |
| Unknown* | 1,300 | $81.3505 | OTC Trade |
17:35:44 - 30-Sep-25 |
| Unknown* | 300 | $81.41 | OTC Trade |
17:35:11 - 30-Sep-25 |
| Unknown* | 30 | $81.41 | OTC Trade |
17:35:04 - 30-Sep-25 |