| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 379 |
| 20th Oct 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 511 |
| 17th Oct 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 16th Oct 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 15th Oct 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 300 |
| 14th Oct 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 350 |
| 13th Oct 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 300 |
| 10th Oct 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 280 |
| 9th Oct 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 201 |
| 8th Oct 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 13 |
| 7th Oct 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 694 |
| 6th Oct 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 56 |
| 3rd Oct 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 970 |
| 2nd Oct 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 4,600 |
| 1st Oct 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 2,860 |
| 30th Sep 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 17,873 |
| 29th Sep 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 5 |
| 26th Sep 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 640 |
| 25th Sep 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 533 |
| 24th Sep 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 23rd Sep 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 32 |
| 22nd Sep 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 32 |
| 19th Sep 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 60 |
| 18th Sep 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 10 |
| 17th Sep 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 6 |
| 16th Sep 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 15th Sep 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 5,955 |
| 12th Sep 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 5,140 |
| 11th Sep 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 10th Sep 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 20 |
| 9th Sep 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 8th Sep 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 15 |
| 5th Sep 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 4th Sep 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 3rd Sep 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 3,010 |
| 2nd Sep 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 1st Sep 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 29th Aug 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 400 |
| 28th Aug 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 562 |
| 27th Aug 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 26th Aug 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 115 |
| 25th Aug 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 22nd Aug 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 600 |