| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 4 |
| 13th Nov 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 197 |
| 12th Nov 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 150 |
| 11th Nov 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 2 |
| 10th Nov 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 104 |
| 7th Nov 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 6th Nov 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 5th Nov 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 100 |
| 4th Nov 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 89 |
| 3rd Nov 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 31st Oct 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 212 |
| 30th Oct 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 210 |
| 29th Oct 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 102 |
| 28th Oct 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 207 |
| 27th Oct 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 14 |
| 24th Oct 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 117 |
| 23rd Oct 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 196 |
| 22nd Oct 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 250 |
| 21st Oct 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 379 |
| 20th Oct 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 511 |
| 17th Oct 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 16th Oct 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 15th Oct 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 300 |
| 14th Oct 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 350 |
| 13th Oct 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 300 |
| 10th Oct 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 280 |
| 9th Oct 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 201 |
| 8th Oct 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 13 |
| 7th Oct 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 694 |
| 6th Oct 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 56 |
| 3rd Oct 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 970 |
| 2nd Oct 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 4,600 |
| 1st Oct 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 2,860 |
| 30th Sep 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 17,873 |
| 29th Sep 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 5 |
| 26th Sep 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 640 |
| 25th Sep 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 533 |
| 24th Sep 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 23rd Sep 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 32 |
| 22nd Sep 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 32 |
| 19th Sep 2025 (Fri) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 60 |
| 18th Sep 2025 (Thu) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 10 |
| 17th Sep 2025 (Wed) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 6 |
| 16th Sep 2025 (Tue) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 0 |
| 15th Sep 2025 (Mon) | 79.8211 | 79.8211 | 79.8211 | 79.8211 | 5,955 |