| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $160.0831 | OTC Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 1 | $159.4427 | OTC Trade |
17:54:38 - 06-Feb-26 |
| Unknown* | 3 | $159.0015 | OTC Trade |
17:04:11 - 06-Feb-26 |
| Unknown* | 2 | $159.0104 | OTC Trade |
17:04:08 - 06-Feb-26 |
| Unknown* | 2 | $159.0177 | OTC Trade |
17:04:06 - 06-Feb-26 |
| Unknown* | 1 | $160.44 | OTC Trade |
15:47:06 - 06-Feb-26 |
| Unknown* | 3 | $160.1441 | OTC Trade |
15:19:53 - 06-Feb-26 |
| Unknown* | 30 | $160.50 | OTC Trade |
15:10:25 - 06-Feb-26 |
| Unknown* | 29 | $160.50 | OTC Trade |
15:10:25 - 06-Feb-26 |
| Unknown* | 2 | $159.41 | OTC Trade |
14:55:22 - 06-Feb-26 |
| Unknown* | 1 | $159.0895 | OTC Trade |
14:32:23 - 06-Feb-26 |
| Unknown* | 2 | $158.39 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 3 | $151.8843 | OTC Trade |
18:56:51 - 05-Feb-26 |
| Unknown* | 2 | $151.77 | OTC Trade |
15:34:44 - 05-Feb-26 |
| Unknown* | 60 | $152.7648 | OTC Trade |
15:20:24 - 05-Feb-26 |
| Unknown* | 1 | $155.6031 | OTC Trade |
14:39:53 - 05-Feb-26 |
| Unknown* | 2 | $154.95 | OTC Trade |
14:36:59 - 05-Feb-26 |
| Unknown* | 3 | $158.10 | OTC Trade |
22:30:07 - 04-Feb-26 |
| Unknown* | 1 | $159.5385 | OTC Trade |
20:41:18 - 04-Feb-26 |
| Unknown* | 1 | $159.05 | OTC Trade |
19:54:49 - 04-Feb-26 |
| Unknown* | 1 | $158.312 | OTC Trade |
18:48:17 - 04-Feb-26 |
| Unknown* | 1 | $158.3337 | OTC Trade |
16:16:51 - 04-Feb-26 |
| Unknown* | 1 | $157.39 | OTC Trade |
15:25:15 - 04-Feb-26 |
| Unknown* | 32 | $155.01 | OTC Trade |
14:30:36 - 04-Feb-26 |
| Unknown* | 1 | $153.6144 | OTC Trade |
19:59:25 - 03-Feb-26 |
| Unknown* | 100 | $151.7935 | OTC Trade |
19:07:00 - 03-Feb-26 |
| Unknown* | 1 | $151.94 | OTC Trade |
19:06:33 - 03-Feb-26 |
| Unknown* | 1 | $153.2629 | OTC Trade |
18:41:34 - 03-Feb-26 |
| Unknown* | 1,100 | $153.135 | OTC Trade |
18:27:57 - 03-Feb-26 |
| Unknown* | 1 | $152.7166 | OTC Trade |
18:23:36 - 03-Feb-26 |
| Unknown* | 320 | $154.105 | OTC Trade |
17:35:07 - 03-Feb-26 |
| Unknown* | 314 | $154.1238 | OTC Trade |
17:30:56 - 03-Feb-26 |
| Unknown* | 1 | $156.39 | OTC Trade |
16:29:14 - 03-Feb-26 |
| Unknown* | 1 | $157.8414 | OTC Trade |
15:23:30 - 03-Feb-26 |
| Unknown* | 20 | $157.2711 | OTC Trade |
15:22:54 - 03-Feb-26 |
| Unknown* | 6 | $158.82 | OTC Trade |
15:01:12 - 03-Feb-26 |
| Unknown* | 18 | $159.71 | OTC Trade |
14:45:27 - 03-Feb-26 |
| Unknown* | 2 | $159.25 | OTC Trade |
14:44:14 - 03-Feb-26 |
| Unknown* | 1 | $159.2251 | OTC Trade |
14:43:25 - 03-Feb-26 |
| Unknown* | 2 | $159.21 | OTC Trade |
14:43:19 - 03-Feb-26 |
| Unknown* | 1 | $157.55 | OTC Trade |
14:34:38 - 03-Feb-26 |
| Unknown* | 1 | $155.45 | OTC Trade |
14:32:26 - 03-Feb-26 |
| Unknown* | 314 | $158.93 | OTC Trade |
20:59:18 - 02-Feb-26 |
| Unknown* | 20 | $158.7725 | OTC Trade |
20:37:49 - 02-Feb-26 |
| Unknown* | 25 | $159.015 | OTC Trade |
20:07:31 - 02-Feb-26 |
| Unknown* | 25 | $159.16 | OTC Trade |
20:02:03 - 02-Feb-26 |
| Unknown* | 1 | $158.3732 | OTC Trade |
19:20:45 - 02-Feb-26 |
| Unknown* | 1 | $158.7222 | OTC Trade |
17:17:06 - 02-Feb-26 |
| Unknown* | 1 | $157.4021 | OTC Trade |
16:14:20 - 02-Feb-26 |
| Unknown* | 60 | $157.0091 | OTC Trade |
14:49:53 - 02-Feb-26 |
| Unknown* | 1 | $157.01 | OTC Trade |
14:49:30 - 02-Feb-26 |
| Unknown* | 1 | $153.0193 | OTC Trade |
14:31:47 - 02-Feb-26 |
| Unknown* | 20 | $151.5163 | OTC Trade |
16:42:07 - 30-Jan-26 |
| Unknown* | 2 | $152.9198 | OTC Trade |
16:06:46 - 30-Jan-26 |
| Unknown* | 300 | $153.435 | OTC Trade |
15:57:50 - 30-Jan-26 |
| Unknown* | 2 | $154.0295 | OTC Trade |
14:49:37 - 30-Jan-26 |
| Unknown* | 225 | $154.813 | OTC Trade |
20:56:26 - 29-Jan-26 |
| Unknown* | 1 | $154.7001 | OTC Trade |
20:56:21 - 29-Jan-26 |
| Unknown* | 2 | $153.8618 | OTC Trade |
20:27:43 - 29-Jan-26 |
| Unknown* | 4 | $152.0592 | OTC Trade |
16:43:14 - 29-Jan-26 |
| Unknown* | 1 | $151.7837 | OTC Trade |
15:54:00 - 29-Jan-26 |
| Unknown* | 2 | $152.59 | OTC Trade |
15:10:35 - 29-Jan-26 |
| Unknown* | 226 | $152.30 | OTC Trade |
14:44:56 - 29-Jan-26 |
| Unknown* | 1 | $155.05 | OTC Trade |
14:31:59 - 29-Jan-26 |
| Unknown* | 1,920 | $149.56 | SI Trade |
20:05:51 - 28-Jan-26 |
| Unknown* | 2 | $150.49 | OTC Trade |
15:51:53 - 28-Jan-26 |
| Unknown* | 1 | $151.0954 | OTC Trade |
14:35:58 - 28-Jan-26 |
| Unknown* | 125 | $150.9541 | OTC Trade |
20:30:17 - 27-Jan-26 |
| Unknown* | 1 | $151.1216 | OTC Trade |
20:07:54 - 27-Jan-26 |
| Unknown* | 2 | $150.02 | OTC Trade |
17:13:13 - 27-Jan-26 |
| Unknown* | 1 | $150.373 | OTC Trade |
16:13:38 - 27-Jan-26 |
| Unknown* | 1 | $150.2612 | OTC Trade |
16:13:33 - 27-Jan-26 |
| Unknown* | 1 | $149.35 | OTC Trade |
15:38:17 - 27-Jan-26 |
| Unknown* | 2 | $149.5989 | OTC Trade |
15:36:55 - 27-Jan-26 |
| Unknown* | 2 | $149.45 | OTC Trade |
15:28:03 - 27-Jan-26 |
| Unknown* | 2,000 | $150.19 | SI Trade |
15:23:28 - 27-Jan-26 |
| Unknown* | 6 | $150.03 | OTC Trade |
15:22:11 - 27-Jan-26 |
| Unknown* | 1,000 | $150.38 | SI Trade |
15:17:28 - 27-Jan-26 |
| Unknown* | 1,000 | $150.94 | SI Trade |
15:05:23 - 27-Jan-26 |
| Unknown* | 2,000 | $152.17 | SI Trade |
14:56:03 - 27-Jan-26 |
| Unknown* | 49 | $152.08 | OTC Trade |
14:56:02 - 27-Jan-26 |
| Unknown* | 2 | $153.55 | OTC Trade |
14:37:44 - 27-Jan-26 |
| Unknown* | 2 | $152.91 | OTC Trade |
14:36:27 - 27-Jan-26 |
| Unknown* | 2,000 | $152.63 | SI Trade |
14:34:23 - 27-Jan-26 |
| Unknown* | 2 | $153.5951 | OTC Trade |
18:37:44 - 26-Jan-26 |
| Unknown* | 10 | $153.5963 | OTC Trade |
18:37:43 - 26-Jan-26 |
| Unknown* | 0 | $153.69 | OTC Trade |
15:20:27 - 26-Jan-26 |
| Unknown* | 1 | $152.9778 | OTC Trade |
15:07:01 - 26-Jan-26 |
| Unknown* | 2 | $153.63 | OTC Trade |
14:35:31 - 26-Jan-26 |
| Unknown* | 2 | $153.37 | OTC Trade |
14:33:23 - 26-Jan-26 |
| Unknown* | 0 | $152.19 | OTC Trade |
14:30:12 - 26-Jan-26 |
| Unknown* | 6 | $149.89 | OTC Trade |
18:05:13 - 23-Jan-26 |
| Unknown* | 20 | $149.9576 | OTC Trade |
18:02:49 - 23-Jan-26 |
| Unknown* | 2 | $152.23 | OTC Trade |
16:13:31 - 23-Jan-26 |
| Unknown* | 1 | $151.8991 | OTC Trade |
15:43:24 - 23-Jan-26 |
| Unknown* | 1 | $152.1431 | OTC Trade |
15:32:34 - 23-Jan-26 |
| Unknown* | 49 | $152.00 | OTC Trade |
15:28:15 - 23-Jan-26 |
| Unknown* | 1 | $154.1683 | OTC Trade |
14:58:49 - 23-Jan-26 |
| Unknown* | 1 | $153.8928 | OTC Trade |
14:58:33 - 23-Jan-26 |
| Unknown* | 1 | $153.046 | OTC Trade |
14:53:32 - 23-Jan-26 |
| Unknown* | 1,000 | $153.56 | SI Trade |
14:48:00 - 23-Jan-26 |
| Unknown* | 1 | $153.2982 | OTC Trade |
14:44:26 - 23-Jan-26 |
| Unknown* | 100 | $153.7658 | OTC Trade |
14:31:25 - 23-Jan-26 |
| Unknown* | 2 | $154.05 | OTC Trade |
14:31:14 - 23-Jan-26 |
| Unknown* | 31 | $156.9934 | OTC Trade |
20:35:33 - 22-Jan-26 |
| Unknown* | 1 | $158.2254 | OTC Trade |
19:52:34 - 22-Jan-26 |
| Unknown* | 1 | $158.6553 | OTC Trade |
19:16:02 - 22-Jan-26 |
| Unknown* | 1 | $158.6563 | OTC Trade |
19:15:53 - 22-Jan-26 |
| Unknown* | 1 | $158.9569 | OTC Trade |
19:07:46 - 22-Jan-26 |
| Unknown* | 1 | $157.5466 | OTC Trade |
15:45:35 - 22-Jan-26 |
| Unknown* | 1 | $157.4486 | OTC Trade |
15:45:27 - 22-Jan-26 |
| Unknown* | 1 | $156.4971 | OTC Trade |
15:12:17 - 22-Jan-26 |
| Unknown* | 1 | $158.6262 | OTC Trade |
14:37:26 - 22-Jan-26 |
| Unknown* | 5 | $157.9528 | OTC Trade |
14:33:08 - 22-Jan-26 |
| Unknown* | 5 | $158.3543 | OTC Trade |
14:32:49 - 22-Jan-26 |
| Unknown* | 2 | $158.78 | OTC Trade |
14:32:47 - 22-Jan-26 |
| Unknown* | 2 | $158.51 | OTC Trade |
14:32:15 - 22-Jan-26 |
| Unknown* | 1 | $156.751 | OTC Trade |
19:32:22 - 21-Jan-26 |
| Unknown* | 1 | $154.6985 | OTC Trade |
18:37:03 - 21-Jan-26 |
| Unknown* | 1 | $154.8604 | OTC Trade |
18:30:51 - 21-Jan-26 |
| Unknown* | 0 | $154.56 | OTC Trade |
18:26:28 - 21-Jan-26 |
| Unknown* | 1 | $153.6524 | OTC Trade |
17:12:01 - 21-Jan-26 |
| Unknown* | 49 | $156.8054 | OTC Trade |
15:30:55 - 21-Jan-26 |
| Unknown* | 465 | $156.8054 | OTC Trade |
15:30:55 - 21-Jan-26 |
| Unknown* | 200 | $156.4285 | OTC Trade |
15:28:44 - 21-Jan-26 |
| Unknown* | 128 | $156.1815 | OTC Trade |
15:27:10 - 21-Jan-26 |
| Unknown* | 640 | $156.4129 | OTC Trade |
15:25:20 - 21-Jan-26 |
| Unknown* | 650 | $157.25 | OTC Trade |
15:07:11 - 21-Jan-26 |
| Unknown* | 1 | $156.6746 | OTC Trade |
14:57:54 - 21-Jan-26 |
| Unknown* | 2 | $156.80 | OTC Trade |
14:37:52 - 21-Jan-26 |
| Unknown* | 2 | $156.25 | OTC Trade |
14:36:02 - 21-Jan-26 |
| Unknown* | 1 | $156.77 | OTC Trade |
14:35:37 - 21-Jan-26 |
| Unknown* | 1 | $156.3604 | OTC Trade |
14:33:45 - 21-Jan-26 |
| Unknown* | 0 | $155.71 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 0 | $155.71 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $155.71 | OTC Trade |
14:30:59 - 21-Jan-26 |
| Unknown* | 0 | $155.71 | OTC Trade |
14:30:57 - 21-Jan-26 |
| Unknown* | 0 | $155.71 | OTC Trade |
14:30:56 - 21-Jan-26 |
| Unknown* | 1 | $152.54 | OTC Trade |
19:32:34 - 20-Jan-26 |
| Unknown* | 1 | $152.22 | OTC Trade |
19:27:18 - 20-Jan-26 |
| Unknown* | 45 | $152.9685 | OTC Trade |
19:14:18 - 20-Jan-26 |
| Unknown* | 1 | $153.5814 | OTC Trade |
18:45:54 - 20-Jan-26 |
| Unknown* | 100 | $154.90 | OTC Trade |
18:36:40 - 20-Jan-26 |
| Unknown* | 100 | $155.9128 | OTC Trade |
17:46:17 - 20-Jan-26 |
| Unknown* | 25 | $156.0015 | OTC Trade |
17:45:58 - 20-Jan-26 |
| Unknown* | 1 | $157.44 | OTC Trade |
17:29:12 - 20-Jan-26 |
| Unknown* | 29 | $158.50 | OTC Trade |
17:03:05 - 20-Jan-26 |
| Unknown* | 1 | $159.9526 | OTC Trade |
15:57:54 - 20-Jan-26 |
| Unknown* | 45 | $160.65 | OTC Trade |
15:28:48 - 20-Jan-26 |
| Unknown* | 50 | $159.9953 | OTC Trade |
15:24:48 - 20-Jan-26 |
| Unknown* | 1 | $158.6612 | OTC Trade |
14:48:55 - 20-Jan-26 |
| Unknown* | 25 | $158.4905 | OTC Trade |
14:47:30 - 20-Jan-26 |
| Unknown* | 50 | $158.184 | OTC Trade |
14:46:14 - 20-Jan-26 |
| Unknown* | 1 | $157.7492 | OTC Trade |
14:40:57 - 20-Jan-26 |
| Unknown* | 1 | $157.5421 | OTC Trade |
14:40:26 - 20-Jan-26 |
| Unknown* | 7 | $158.215 | OTC Trade |
14:39:10 - 20-Jan-26 |
| Unknown* | 8 | $158.215 | OTC Trade |
14:39:10 - 20-Jan-26 |
| Unknown* | 0 | $158.24 | OTC Trade |
14:33:04 - 20-Jan-26 |
| Unknown* | 1 | $158.24 | OTC Trade |
14:33:03 - 20-Jan-26 |
| Unknown* | 6 | $157.86 | OTC Trade |
14:33:03 - 20-Jan-26 |
| Unknown* | 9 | $163.7316 | OTC Trade |
20:45:40 - 16-Jan-26 |
| Unknown* | 1 | $163.8848 | OTC Trade |
20:37:43 - 16-Jan-26 |
| Unknown* | 1 | $166.3165 | OTC Trade |
18:54:02 - 16-Jan-26 |
| Unknown* | 28 | $166.66 | OTC Trade |
18:30:17 - 16-Jan-26 |
| Unknown* | 13 | $166.557 | OTC Trade |
18:05:56 - 16-Jan-26 |
| Unknown* | 1 | $166.1497 | OTC Trade |
17:32:37 - 16-Jan-26 |
| Unknown* | 13 | $165.7889 | OTC Trade |
16:49:24 - 16-Jan-26 |
| Unknown* | 32 | $164.745 | OTC Trade |
16:17:50 - 16-Jan-26 |
| Unknown* | 1 | $164.8684 | OTC Trade |
16:11:58 - 16-Jan-26 |
| Unknown* | 15 | $164.0213 | OTC Trade |
16:02:50 - 16-Jan-26 |
| Unknown* | 1 | $164.3446 | OTC Trade |
15:31:49 - 16-Jan-26 |
| Unknown* | 1 | $163.2938 | OTC Trade |
14:43:57 - 16-Jan-26 |
| Unknown* | 0 | $163.62 | OTC Trade |
14:41:17 - 16-Jan-26 |
| Unknown* | 1 | $164.00 | OTC Trade |
14:34:41 - 16-Jan-26 |
| Unknown* | 1 | $164.01 | OTC Trade |
14:33:45 - 16-Jan-26 |
| Unknown* | 1 | $163.54 | OTC Trade |
20:08:05 - 15-Jan-26 |
| Unknown* | 1 | $165.3807 | OTC Trade |
17:07:04 - 15-Jan-26 |
| Unknown* | 1 | $166.0024 | OTC Trade |
15:46:06 - 15-Jan-26 |
| Unknown* | 1 | $166.04 | OTC Trade |
15:45:59 - 15-Jan-26 |
| Unknown* | 10 | $166.2272 | OTC Trade |
15:44:34 - 15-Jan-26 |
| Unknown* | 4 | $165.8226 | OTC Trade |
15:40:03 - 15-Jan-26 |
| Unknown* | 1 | $165.8689 | OTC Trade |
15:19:19 - 15-Jan-26 |
| Unknown* | 1 | $165.5213 | OTC Trade |
15:17:20 - 15-Jan-26 |
| Unknown* | 1 | $165.5684 | OTC Trade |
15:15:50 - 15-Jan-26 |
| Unknown* | 1 | $165.19 | OTC Trade |
15:10:10 - 15-Jan-26 |
| Unknown* | 2 | $164.29 | OTC Trade |
14:49:00 - 15-Jan-26 |
| Unknown* | 2 | $163.76 | OTC Trade |
14:48:31 - 15-Jan-26 |
| Unknown* | 1 | $163.98 | OTC Trade |
14:48:21 - 15-Jan-26 |
| Unknown* | 45 | $164.32 | OTC Trade |
14:42:04 - 15-Jan-26 |
| Unknown* | 1 | $164.8849 | OTC Trade |
14:37:04 - 15-Jan-26 |
| Unknown* | 30 | $164.17 | OTC Trade |
14:35:04 - 15-Jan-26 |
| Unknown* | 1 | $163.3466 | OTC Trade |
14:31:49 - 15-Jan-26 |
| Unknown* | 1 | $163.37 | OTC Trade |
14:31:46 - 15-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:23 - 15-Jan-26 |
| Unknown* | 150 | $161.28 | OTC Trade |
20:52:17 - 14-Jan-26 |
| Unknown* | 1 | $161.3191 | OTC Trade |
20:32:19 - 14-Jan-26 |
| Unknown* | 1 | $161.1484 | OTC Trade |
20:09:05 - 14-Jan-26 |
| Unknown* | 1 | $158.16 | OTC Trade |
17:25:02 - 14-Jan-26 |
| Unknown* | 100 | $157.718 | OTC Trade |
17:01:41 - 14-Jan-26 |
| Unknown* | 0 | $157.75 | OTC Trade |
16:55:12 - 14-Jan-26 |