| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $162.8128 | OTC Trade |
17:00:22 - 22-Oct-25 |
| Unknown* | 73 | $163.38 | OTC Trade |
16:17:58 - 22-Oct-25 |
| Unknown* | 2,000 | $163.02 | OTC Trade |
15:58:20 - 22-Oct-25 |
| Unknown* | 4,500 | $162.69 | OTC Trade |
15:46:44 - 22-Oct-25 |
| Unknown* | 1 | $164.5704 | OTC Trade |
14:42:03 - 22-Oct-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
17:40:29 - 21-Oct-25 |
| Unknown* | 1 | $166.9837 | OTC Trade |
17:18:53 - 21-Oct-25 |
| Unknown* | 2 | $166.8953 | OTC Trade |
17:18:11 - 21-Oct-25 |
| Unknown* | 1 | $166.8984 | OTC Trade |
17:18:06 - 21-Oct-25 |
| Unknown* | 1 | $166.8984 | OTC Trade |
17:18:03 - 21-Oct-25 |
| Unknown* | 1 | $168.25 | OTC Trade |
16:03:16 - 21-Oct-25 |
| Unknown* | 2 | $167.7933 | OTC Trade |
15:57:52 - 21-Oct-25 |
| Unknown* | 1 | $167.2482 | OTC Trade |
15:49:55 - 21-Oct-25 |
| Unknown* | 2 | $166.60 | OTC Trade |
15:16:11 - 21-Oct-25 |
| Unknown* | 2 | $166.51 | OTC Trade |
15:14:59 - 21-Oct-25 |
| Unknown* | 1 | $166.4939 | OTC Trade |
15:09:31 - 21-Oct-25 |
| Unknown* | 73 | $165.495 | OTC Trade |
20:58:58 - 20-Oct-25 |
| Unknown* | 1 | $166.1832 | OTC Trade |
20:02:45 - 20-Oct-25 |
| Unknown* | 1 | $166.0379 | OTC Trade |
20:02:19 - 20-Oct-25 |
| Unknown* | 1 | $165.8073 | OTC Trade |
18:49:01 - 20-Oct-25 |
| Unknown* | 1 | $165.6575 | OTC Trade |
18:48:57 - 20-Oct-25 |
| Unknown* | 1 | $165.6548 | OTC Trade |
18:48:54 - 20-Oct-25 |
| Unknown* | 1 | $164.70 | OTC Trade |
17:55:43 - 20-Oct-25 |
| Unknown* | 7 | $164.525 | OTC Trade |
17:48:49 - 20-Oct-25 |
| Unknown* | 1 | $164.4768 | OTC Trade |
15:42:19 - 20-Oct-25 |
| Unknown* | 5 | $164.3224 | OTC Trade |
15:39:40 - 20-Oct-25 |
| Unknown* | 1 | $162.8974 | OTC Trade |
15:28:04 - 20-Oct-25 |
| Unknown* | 4 | $161.78 | OTC Trade |
14:59:28 - 20-Oct-25 |
| Unknown* | 2 | $162.24 | OTC Trade |
14:58:27 - 20-Oct-25 |
| Unknown* | 2 | $161.95 | OTC Trade |
14:56:48 - 20-Oct-25 |
| Unknown* | 2 | $162.13 | OTC Trade |
14:56:26 - 20-Oct-25 |
| Unknown* | 1 | $162.3098 | OTC Trade |
14:43:28 - 20-Oct-25 |
| Unknown* | 1 | $159.1072 | OTC Trade |
17:44:18 - 17-Oct-25 |
| Unknown* | 222 | $157.7219 | OTC Trade |
15:56:14 - 17-Oct-25 |
| Unknown* | 62 | $158.3236 | OTC Trade |
15:55:27 - 17-Oct-25 |
| Unknown* | 1 | $158.3236 | OTC Trade |
15:55:27 - 17-Oct-25 |
| Unknown* | 45 | $158.6099 | OTC Trade |
15:54:25 - 17-Oct-25 |
| Unknown* | 31 | $158.6099 | OTC Trade |
15:54:25 - 17-Oct-25 |
| Unknown* | 1 | $158.672 | OTC Trade |
15:53:37 - 17-Oct-25 |
| Unknown* | 45 | $158.8696 | OTC Trade |
15:47:09 - 17-Oct-25 |
| Unknown* | 271 | $158.8696 | OTC Trade |
15:47:09 - 17-Oct-25 |
| Unknown* | 314 | $158.5071 | OTC Trade |
15:44:37 - 17-Oct-25 |
| Unknown* | 316 | $159.41 | OTC Trade |
15:25:36 - 17-Oct-25 |
| Unknown* | 2 | $159.09 | OTC Trade |
14:57:26 - 17-Oct-25 |
| Unknown* | 2 | $157.51 | OTC Trade |
14:36:14 - 17-Oct-25 |
| Unknown* | 7 | $150.30 | OTC Trade |
09:13:43 - 17-Oct-25 |
| Unknown* | 1 | $156.448 | OTC Trade |
20:57:07 - 16-Oct-25 |
| Unknown* | 54 | $155.1132 | OTC Trade |
20:22:05 - 16-Oct-25 |
| Unknown* | 54 | $155.1085 | OTC Trade |
20:21:51 - 16-Oct-25 |
| Unknown* | 53 | $155.4665 | OTC Trade |
20:21:14 - 16-Oct-25 |
| Unknown* | 1 | $155.4665 | OTC Trade |
20:21:14 - 16-Oct-25 |
| Unknown* | 15 | $156.9318 | OTC Trade |
20:02:56 - 16-Oct-25 |
| Unknown* | 20 | $156.5068 | OTC Trade |
19:31:11 - 16-Oct-25 |
| Unknown* | 30 | $156.7656 | OTC Trade |
19:31:05 - 16-Oct-25 |
| Unknown* | 40 | $156.7151 | OTC Trade |
19:26:26 - 16-Oct-25 |
| Unknown* | 45 | $157.424 | OTC Trade |
19:24:02 - 16-Oct-25 |
| Unknown* | 18 | $158.30 | OTC Trade |
19:06:44 - 16-Oct-25 |
| Unknown* | 45 | $161.2849 | OTC Trade |
18:25:12 - 16-Oct-25 |
| Unknown* | 1 | $160.651 | OTC Trade |
17:40:23 - 16-Oct-25 |
| Unknown* | 18 | $160.66 | OTC Trade |
17:32:23 - 16-Oct-25 |
| Unknown* | 0 | $160.62 | OTC Trade |
17:32:16 - 16-Oct-25 |
| Unknown* | 1 | $163.8877 | OTC Trade |
17:11:03 - 16-Oct-25 |
| Unknown* | 44 | $164.8267 | OTC Trade |
16:32:05 - 16-Oct-25 |
| Unknown* | 1 | $164.91 | OTC Trade |
16:28:26 - 16-Oct-25 |
| Unknown* | 5 | $166.19 | OTC Trade |
15:48:14 - 16-Oct-25 |
| Unknown* | 2 | $166.19 | OTC Trade |
15:48:14 - 16-Oct-25 |
| Unknown* | 2 | $166.72 | OTC Trade |
15:45:44 - 16-Oct-25 |
| Unknown* | 2 | $166.45 | OTC Trade |
15:44:55 - 16-Oct-25 |
| Unknown* | 2 | $166.30 | OTC Trade |
15:44:46 - 16-Oct-25 |
| Unknown* | 0 | $166.53 | OTC Trade |
15:43:13 - 16-Oct-25 |
| Unknown* | 1 | $165.2551 | OTC Trade |
15:30:24 - 16-Oct-25 |
| Unknown* | 215 | $165.39 | OTC Trade |
15:21:20 - 16-Oct-25 |
| Unknown* | 2 | $165.3937 | OTC Trade |
15:04:02 - 16-Oct-25 |
| Unknown* | 2 | $165.95 | OTC Trade |
14:57:49 - 16-Oct-25 |
| Unknown* | 37 | $165.57 | OTC Trade |
14:56:48 - 16-Oct-25 |
| Unknown* | 8 | $171.58 | OTC Trade |
12:45:21 - 16-Oct-25 |
| Unknown* | 100 | $171.77 | OTC Trade |
10:56:15 - 16-Oct-25 |
| Unknown* | 100 | $170.30 | OTC Trade |
05:43:31 - 16-Oct-25 |
| Unknown* | 37 | $170.78 | OTC Trade |
20:59:38 - 15-Oct-25 |
| Unknown* | 44 | $169.825 | OTC Trade |
20:52:06 - 15-Oct-25 |
| Unknown* | 1 | $170.8446 | OTC Trade |
19:58:35 - 15-Oct-25 |
| Unknown* | 1 | $170.4184 | OTC Trade |
18:48:57 - 15-Oct-25 |
| Unknown* | 1 | $168.4047 | OTC Trade |
18:17:49 - 15-Oct-25 |
| Unknown* | 100 | $174.115 | OTC Trade |
15:40:18 - 15-Oct-25 |
| Unknown* | 1 | $174.55 | OTC Trade |
15:11:22 - 15-Oct-25 |
| Unknown* | 5 | $174.55 | OTC Trade |
15:11:22 - 15-Oct-25 |
| Unknown* | 2 | $174.78 | OTC Trade |
14:37:15 - 15-Oct-25 |
| Unknown* | 2 | $174.64 | OTC Trade |
14:36:33 - 15-Oct-25 |
| Unknown* | 2 | $174.21 | OTC Trade |
14:36:14 - 15-Oct-25 |
| Unknown* | 1 | $174.4235 | OTC Trade |
18:54:34 - 14-Oct-25 |
| Unknown* | 1 | $174.5477 | OTC Trade |
18:53:21 - 14-Oct-25 |
| Unknown* | 1 | $174.4134 | OTC Trade |
18:50:45 - 14-Oct-25 |
| Unknown* | 12 | $173.195 | OTC Trade |
18:30:36 - 14-Oct-25 |
| Unknown* | 1 | $171.556 | OTC Trade |
17:46:18 - 14-Oct-25 |
| Unknown* | 1 | $170.51 | OTC Trade |
17:39:17 - 14-Oct-25 |
| Unknown* | 1 | $167.8431 | OTC Trade |
15:52:51 - 14-Oct-25 |
| Unknown* | 1 | $167.8899 | OTC Trade |
15:41:32 - 14-Oct-25 |
| Unknown* | 6 | $164.48 | OTC Trade |
08:08:02 - 14-Oct-25 |
| Unknown* | 288 | $164.48 | OTC Trade |
08:06:49 - 14-Oct-25 |
| Unknown* | 2 | $164.70 | OTC Trade |
08:06:49 - 14-Oct-25 |
| Unknown* | 10 | $164.70 | OTC Trade |
08:06:49 - 14-Oct-25 |
| Unknown* | 6 | $165.80 | OTC Trade |
22:25:01 - 13-Oct-25 |
| Unknown* | 1 | $165.70 | OTC Trade |
18:59:11 - 13-Oct-25 |
| Unknown* | 1 | $165.6679 | OTC Trade |
17:09:28 - 13-Oct-25 |
| Unknown* | 1 | $165.2925 | OTC Trade |
17:01:04 - 13-Oct-25 |
| Unknown* | 1 | $164.1777 | OTC Trade |
15:59:08 - 13-Oct-25 |
| Unknown* | 1 | $163.7661 | OTC Trade |
15:55:53 - 13-Oct-25 |
| Unknown* | 1 | $163.71 | OTC Trade |
15:24:13 - 13-Oct-25 |
| Unknown* | 50 | $164.0019 | OTC Trade |
15:21:09 - 13-Oct-25 |
| Unknown* | 2 | $164.13 | OTC Trade |
15:14:41 - 13-Oct-25 |
| Unknown* | 1,500 | $163.71 | OTC Trade |
15:13:07 - 13-Oct-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
14:31:57 - 13-Oct-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:30:57 - 13-Oct-25 |
| Unknown* | 0 | $165.00 | OTC Trade |
14:30:49 - 13-Oct-25 |
| Unknown* | 0 | $165.19 | OTC Trade |
14:30:48 - 13-Oct-25 |
| Unknown* | 0 | $165.19 | OTC Trade |
14:30:47 - 13-Oct-25 |
| Unknown* | 0 | $165.19 | OTC Trade |
14:30:47 - 13-Oct-25 |
| Unknown* | 0 | $165.19 | OTC Trade |
14:30:47 - 13-Oct-25 |
| Unknown* | 22 | $157.00 | OTC Trade |
23:49:53 - 10-Oct-25 |
| Unknown* | 100 | $163.0605 | OTC Trade |
20:47:50 - 10-Oct-25 |
| Unknown* | 50 | $163.5929 | OTC Trade |
20:10:53 - 10-Oct-25 |
| Unknown* | 50 | $163.6545 | OTC Trade |
20:01:49 - 10-Oct-25 |
| Unknown* | 18 | $165.01 | OTC Trade |
16:40:06 - 10-Oct-25 |
| Unknown* | 4 | $165.7469 | OTC Trade |
16:39:41 - 10-Oct-25 |
| Unknown* | 1 | $166.4775 | OTC Trade |
16:36:46 - 10-Oct-25 |
| Unknown* | 1 | $169.9228 | OTC Trade |
16:18:43 - 10-Oct-25 |
| Unknown* | 1 | $167.9379 | OTC Trade |
16:00:41 - 10-Oct-25 |
| Unknown* | 55 | $167.975 | OTC Trade |
16:00:24 - 10-Oct-25 |
| Unknown* | 1 | $172.7369 | OTC Trade |
15:57:17 - 10-Oct-25 |
| Unknown* | 1 | $172.07 | OTC Trade |
15:17:40 - 10-Oct-25 |
| Unknown* | 10 | $174.3326 | OTC Trade |
14:52:39 - 10-Oct-25 |
| Unknown* | 5 | $174.84 | OTC Trade |
14:50:43 - 10-Oct-25 |
| Unknown* | 1 | $174.9836 | OTC Trade |
14:42:45 - 10-Oct-25 |
| Unknown* | 1 | $174.7637 | OTC Trade |
14:42:42 - 10-Oct-25 |
| Unknown* | 1 | $174.6612 | OTC Trade |
14:38:36 - 10-Oct-25 |
| Unknown* | 50 | $174.034 | OTC Trade |
14:34:57 - 10-Oct-25 |
| Unknown* | 50 | $172.06 | OTC Trade |
12:09:24 - 10-Oct-25 |
| Unknown* | 1 | $171.8877 | OTC Trade |
18:27:34 - 09-Oct-25 |
| Unknown* | 37 | $171.40 | OTC Trade |
18:02:39 - 09-Oct-25 |
| Unknown* | 100 | $172.695 | OTC Trade |
15:00:29 - 09-Oct-25 |
| Unknown* | 1 | $172.8294 | OTC Trade |
14:57:23 - 09-Oct-25 |
| Unknown* | 1 | $175.5943 | OTC Trade |
14:44:22 - 09-Oct-25 |
| Unknown* | 2 | $176.92 | OTC Trade |
14:38:40 - 09-Oct-25 |
| Unknown* | 2 | $174.67 | OTC Trade |
14:36:00 - 09-Oct-25 |
| Unknown* | 1 | $175.28 | OTC Trade |
14:30:12 - 09-Oct-25 |
| Unknown* | 50 | $174.943 | OTC Trade |
20:52:34 - 08-Oct-25 |
| Unknown* | 1 | $174.7873 | OTC Trade |
20:40:08 - 08-Oct-25 |
| Unknown* | 2 | $177.08 | OTC Trade |
15:50:28 - 08-Oct-25 |
| Unknown* | 2 | $177.05 | OTC Trade |
15:49:51 - 08-Oct-25 |
| Unknown* | 1 | $174.74 | OTC Trade |
15:06:22 - 08-Oct-25 |
| Unknown* | 1 | $173.6184 | OTC Trade |
14:53:34 - 08-Oct-25 |
| Unknown* | 49 | $177.865 | OTC Trade |
14:30:05 - 08-Oct-25 |
| Unknown* | 2 | $176.97 | OTC Trade |
21:42:14 - 07-Oct-25 |
| Unknown* | 17 | $174.75 | OTC Trade |
17:03:41 - 07-Oct-25 |
| Unknown* | 67 | $174.75 | OTC Trade |
17:03:41 - 07-Oct-25 |
| Unknown* | 183 | $177.31373 | OTC Trade |
15:53:05 - 07-Oct-25 |
| Unknown* | 1 | $177.30 | OTC Trade |
15:31:01 - 07-Oct-25 |
| Unknown* | 1 | $175.4838 | OTC Trade |
20:18:35 - 06-Oct-25 |
| Unknown* | 1 | $176.9371 | OTC Trade |
18:33:08 - 06-Oct-25 |
| Unknown* | 11 | $176.662 | OTC Trade |
17:36:32 - 06-Oct-25 |
| Unknown* | 10 | $177.245 | OTC Trade |
15:54:35 - 06-Oct-25 |
| Unknown* | 1 | $174.57 | OTC Trade |
15:20:51 - 06-Oct-25 |
| Unknown* | 2 | $175.89 | OTC Trade |
14:53:54 - 06-Oct-25 |
| Unknown* | 2 | $175.90 | OTC Trade |
14:52:30 - 06-Oct-25 |
| Unknown* | 2 | $175.80 | OTC Trade |
14:52:25 - 06-Oct-25 |
| Unknown* | 100 | $178.25 | OTC Trade |
14:36:02 - 06-Oct-25 |
| Unknown* | 15 | $179.065 | OTC Trade |
14:32:06 - 06-Oct-25 |
| Unknown* | 36 | $178.98 | OTC Trade |
14:30:40 - 06-Oct-25 |
| Unknown* | 217 | $176.575 | OTC Trade |
20:55:37 - 03-Oct-25 |
| Unknown* | 69 | $176.575 | OTC Trade |
20:55:37 - 03-Oct-25 |
| Unknown* | 50 | $177.155 | OTC Trade |
19:36:21 - 03-Oct-25 |
| Unknown* | 20 | $177.82 | OTC Trade |
18:37:00 - 03-Oct-25 |
| Unknown* | 10 | $178.2687 | OTC Trade |
18:14:58 - 03-Oct-25 |
| Unknown* | 215 | $178.36 | OTC Trade |
17:52:08 - 03-Oct-25 |
| Unknown* | 1 | $177.6921 | OTC Trade |
17:12:28 - 03-Oct-25 |
| Unknown* | 3 | $177.20 | OTC Trade |
17:06:52 - 03-Oct-25 |
| Unknown* | 1 | $175.9573 | OTC Trade |
16:27:23 - 03-Oct-25 |
| Unknown* | 1 | $176.4948 | OTC Trade |
16:09:47 - 03-Oct-25 |
| Unknown* | 1 | $176.4948 | OTC Trade |
16:09:44 - 03-Oct-25 |
| Unknown* | 1 | $177.38 | OTC Trade |
15:33:19 - 03-Oct-25 |
| Unknown* | 1 | $177.1726 | OTC Trade |
15:32:28 - 03-Oct-25 |
| Unknown* | 300 | $175.6812 | OTC Trade |
15:04:58 - 03-Oct-25 |
| Unknown* | 0 | $175.73 | OTC Trade |
14:49:59 - 03-Oct-25 |
| Unknown* | 0 | $175.73 | OTC Trade |
14:49:59 - 03-Oct-25 |
| Unknown* | 32 | $175.92 | OTC Trade |
14:39:02 - 03-Oct-25 |
| Unknown* | 2 | $174.94 | OTC Trade |
14:36:26 - 03-Oct-25 |
| Unknown* | 2 | $174.7248 | OTC Trade |
14:36:05 - 03-Oct-25 |
| Unknown* | 198 | $174.7248 | OTC Trade |
14:36:05 - 03-Oct-25 |
| Unknown* | 200 | $174.25 | OTC Trade |
13:10:07 - 03-Oct-25 |
| Unknown* | 300 | $173.23 | OTC Trade |
19:53:59 - 02-Oct-25 |
| Unknown* | 1 | $173.1422 | OTC Trade |
19:18:54 - 02-Oct-25 |
| Unknown* | 1 | $170.8868 | OTC Trade |
17:00:47 - 02-Oct-25 |
| Unknown* | 1 | $170.1987 | OTC Trade |
16:38:15 - 02-Oct-25 |
| Unknown* | 1 | $170.3361 | OTC Trade |
16:37:43 - 02-Oct-25 |
| Unknown* | 30 | $170.7077 | OTC Trade |
16:18:15 - 02-Oct-25 |
| Unknown* | 1 | $171.5575 | OTC Trade |
15:39:26 - 02-Oct-25 |
| Unknown* | 2 | $174.17 | OTC Trade |
14:55:45 - 02-Oct-25 |
| Unknown* | 30 | $173.50 | OTC Trade |
14:49:16 - 02-Oct-25 |
| Unknown* | 100 | $173.31 | OTC Trade |
14:46:06 - 02-Oct-25 |
| Unknown* | 10 | $172.1541 | OTC Trade |
14:33:14 - 02-Oct-25 |