| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $174.20 | OTC Trade |
18:44:45 - 16-Sep-25 |
| Unknown* | 1 | $173.11 | OTC Trade |
17:20:18 - 16-Sep-25 |
| Unknown* | 0 | $172.99 | OTC Trade |
17:01:55 - 16-Sep-25 |
| Unknown* | 0 | $173.09 | OTC Trade |
16:58:23 - 16-Sep-25 |
| Unknown* | 15 | $172.26 | OTC Trade |
16:40:24 - 16-Sep-25 |
| Unknown* | 1 | $172.1378 | OTC Trade |
15:14:44 - 16-Sep-25 |
| Unknown* | 15 | $175.6667 | OTC Trade |
19:48:07 - 15-Sep-25 |
| Unknown* | 1 | $176.1677 | OTC Trade |
19:32:53 - 15-Sep-25 |
| Unknown* | 21 | $178.7795 | OTC Trade |
15:28:56 - 15-Sep-25 |
| Unknown* | 5 | $177.80 | OTC Trade |
15:11:01 - 15-Sep-25 |
| Unknown* | 1 | $178.0677 | OTC Trade |
20:06:10 - 12-Sep-25 |
| Unknown* | 1 | $177.9385 | OTC Trade |
18:46:09 - 12-Sep-25 |
| Unknown* | 22 | $177.00054 | OTC Trade |
15:39:16 - 12-Sep-25 |
| Unknown* | 1 | $177.5762 | OTC Trade |
15:33:45 - 12-Sep-25 |
| Unknown* | 2 | $178.91 | OTC Trade |
14:34:17 - 12-Sep-25 |
| Unknown* | 0 | $178.21 | OTC Trade |
14:33:12 - 12-Sep-25 |
| Unknown* | 2 | $177.91 | OTC Trade |
14:32:21 - 12-Sep-25 |
| Unknown* | 0 | $178.03 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 1 | $179.4554 | OTC Trade |
20:41:12 - 11-Sep-25 |
| Unknown* | 1 | $179.4554 | OTC Trade |
20:41:12 - 11-Sep-25 |
| Unknown* | 1 | $179.31 | OTC Trade |
20:41:07 - 11-Sep-25 |
| Unknown* | 70 | $178.50 | OTC Trade |
20:10:23 - 11-Sep-25 |
| Unknown* | 10 | $178.50 | OTC Trade |
20:10:23 - 11-Sep-25 |
| Unknown* | 1 | $178.5666 | OTC Trade |
19:19:59 - 11-Sep-25 |
| Unknown* | 1 | $178.61 | OTC Trade |
19:19:11 - 11-Sep-25 |
| Unknown* | 1 | $177.0535 | OTC Trade |
16:20:37 - 11-Sep-25 |
| Unknown* | 1 | $176.773 | OTC Trade |
16:06:34 - 11-Sep-25 |
| Unknown* | 1 | $177.0966 | OTC Trade |
16:06:25 - 11-Sep-25 |
| Unknown* | 1 | $177.50 | OTC Trade |
15:42:05 - 11-Sep-25 |
| Unknown* | 1 | $175.59 | OTC Trade |
14:58:01 - 11-Sep-25 |
| Unknown* | 2 | $173.52 | OTC Trade |
14:45:38 - 11-Sep-25 |
| Unknown* | 37 | $173.93 | OTC Trade |
14:41:47 - 11-Sep-25 |
| Unknown* | 1 | $171.6789 | OTC Trade |
18:35:05 - 10-Sep-25 |
| Unknown* | 1 | $172.5023 | OTC Trade |
18:07:11 - 10-Sep-25 |
| Unknown* | 1 | $172.5855 | OTC Trade |
18:07:06 - 10-Sep-25 |
| Unknown* | 1 | $171.7093 | OTC Trade |
18:01:39 - 10-Sep-25 |
| Unknown* | 6 | $171.4169 | OTC Trade |
17:24:42 - 10-Sep-25 |
| Unknown* | 1 | $170.378 | OTC Trade |
16:39:32 - 10-Sep-25 |
| Unknown* | 1 | $172.65 | OTC Trade |
15:17:35 - 10-Sep-25 |
| Unknown* | 18 | $172.28 | OTC Trade |
14:37:00 - 10-Sep-25 |
| Unknown* | 19 | $170.3107 | OTC Trade |
14:33:17 - 10-Sep-25 |
| Unknown* | 2 | $170.3107 | OTC Trade |
14:33:17 - 10-Sep-25 |
| Unknown* | 0 | $173.86 | OTC Trade |
16:43:50 - 09-Sep-25 |
| Unknown* | 1 | $174.2742 | OTC Trade |
16:16:35 - 09-Sep-25 |
| Unknown* | 1 | $173.205 | OTC Trade |
15:02:24 - 09-Sep-25 |
| Unknown* | 6 | $171.8651 | OTC Trade |
14:46:33 - 09-Sep-25 |
| Unknown* | 1 | $171.33 | OTC Trade |
14:36:09 - 09-Sep-25 |
| Unknown* | 1 | $170.67 | OTC Trade |
14:34:22 - 09-Sep-25 |
| Unknown* | 50 | $170.56 | OTC Trade |
19:58:14 - 08-Sep-25 |
| Unknown* | 200 | $170.3804 | OTC Trade |
16:20:08 - 08-Sep-25 |
| Unknown* | 1 | $170.4316 | OTC Trade |
16:09:29 - 08-Sep-25 |
| Unknown* | 1 | $170.54 | OTC Trade |
16:04:53 - 08-Sep-25 |
| Unknown* | 1 | $170.6776 | OTC Trade |
16:04:46 - 08-Sep-25 |
| Unknown* | 1 | $168.5192 | OTC Trade |
15:18:48 - 08-Sep-25 |
| Unknown* | 162 | $168.7634 | OTC Trade |
15:03:54 - 08-Sep-25 |
| Unknown* | 1 | $168.77 | OTC Trade |
14:39:56 - 08-Sep-25 |
| Unknown* | 10 | $169.01 | OTC Trade |
14:39:37 - 08-Sep-25 |
| Unknown* | 1 | $169.36 | OTC Trade |
14:38:26 - 08-Sep-25 |
| Unknown* | 39 | $171.4368 | OTC Trade |
20:24:17 - 05-Sep-25 |
| Unknown* | 11 | $171.4368 | OTC Trade |
20:24:17 - 05-Sep-25 |
| Unknown* | 12 | $170.7801 | OTC Trade |
18:13:38 - 05-Sep-25 |
| Unknown* | 200 | $170.8459 | OTC Trade |
17:13:56 - 05-Sep-25 |
| Unknown* | 10 | $170.21 | OTC Trade |
15:48:56 - 05-Sep-25 |
| Unknown* | 10 | $170.178 | OTC Trade |
15:48:56 - 05-Sep-25 |
| Unknown* | 10 | $170.1781 | OTC Trade |
15:48:56 - 05-Sep-25 |
| Unknown* | 10 | $170.1781 | OTC Trade |
15:48:56 - 05-Sep-25 |
| Unknown* | 0 | $171.43 | OTC Trade |
15:44:32 - 05-Sep-25 |
| Unknown* | 1 | $171.4174 | OTC Trade |
15:44:00 - 05-Sep-25 |
| Unknown* | 30 | $171.00 | OTC Trade |
15:37:22 - 05-Sep-25 |
| Unknown* | 68 | $174.05 | OTC Trade |
15:22:25 - 05-Sep-25 |
| Unknown* | 194 | $174.0578 | OTC Trade |
15:22:12 - 05-Sep-25 |
| Unknown* | 6 | $174.0578 | OTC Trade |
15:22:12 - 05-Sep-25 |
| Unknown* | 0 | $175.47 | OTC Trade |
15:13:14 - 05-Sep-25 |
| Unknown* | 1 | $177.8863 | OTC Trade |
14:55:32 - 05-Sep-25 |
| Unknown* | 1 | $180.5584 | OTC Trade |
14:40:26 - 05-Sep-25 |
| Unknown* | 1 | $180.98 | OTC Trade |
14:38:09 - 05-Sep-25 |
| Unknown* | 1 | $180.54 | OTC Trade |
14:36:17 - 05-Sep-25 |
| Unknown* | 6 | $180.91 | OTC Trade |
14:30:18 - 05-Sep-25 |
| Unknown* | 1 | $176.93 | OTC Trade |
15:06:49 - 04-Sep-25 |
| Unknown* | 1 | $176.93 | OTC Trade |
15:05:38 - 04-Sep-25 |
| Unknown* | 1 | $177.56 | OTC Trade |
15:02:32 - 04-Sep-25 |
| Unknown* | 1 | $177.5495 | OTC Trade |
15:01:52 - 04-Sep-25 |
| Unknown* | 1 | $177.63 | OTC Trade |
15:01:49 - 04-Sep-25 |
| Unknown* | 18 | $178.19 | OTC Trade |
14:42:52 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:43 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $175.81 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:42 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:41 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:40 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:40 - 04-Sep-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
14:30:40 - 04-Sep-25 |