| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $108.931 | OTC Trade |
18:39:08 - 27-Mar-26 |
| Unknown* | 20 | $110.1068 | OTC Trade |
17:45:10 - 27-Mar-26 |
| Unknown* | 2 | $110.07 | OTC Trade |
17:38:34 - 27-Mar-26 |
| Unknown* | 1 | $112.12 | OTC Trade |
14:54:24 - 27-Mar-26 |
| Unknown* | 1 | $110.9694 | OTC Trade |
14:14:51 - 27-Mar-26 |
| Unknown* | 0 | $110.00 | OTC Trade |
14:11:24 - 27-Mar-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
14:11:11 - 27-Mar-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
14:11:00 - 27-Mar-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
14:08:40 - 27-Mar-26 |
| Unknown* | 20 | $109.9736 | OTC Trade |
14:08:32 - 27-Mar-26 |
| Unknown* | 1 | $112.70 | OTC Trade |
13:49:38 - 27-Mar-26 |
| Unknown* | 30 | $112.5139 | OTC Trade |
13:48:28 - 27-Mar-26 |
| Unknown* | 1 | $111.84 | OTC Trade |
13:38:35 - 27-Mar-26 |
| Unknown* | 20 | $112.496 | OTC Trade |
13:34:48 - 27-Mar-26 |
| Unknown* | 40 | $112.85 | OTC Trade |
13:33:51 - 27-Mar-26 |
| Unknown* | 15 | $116.667 | OTC Trade |
19:56:57 - 26-Mar-26 |
| Unknown* | 2 | $118.6226 | OTC Trade |
13:37:20 - 26-Mar-26 |
| Unknown* | 252 | $122.63 | OTC Trade |
13:31:10 - 25-Mar-26 |
| Unknown* | 100 | $121.924 | OTC Trade |
13:30:51 - 25-Mar-26 |
| Unknown* | 200 | $122.18 | OTC Trade |
13:30:51 - 25-Mar-26 |
| Unknown* | 100 | $122.18 | OTC Trade |
13:30:51 - 25-Mar-26 |
| Unknown* | 100 | $122.18 | OTC Trade |
13:30:51 - 25-Mar-26 |
| Unknown* | 8 | $122.48 | OTC Trade |
13:30:33 - 25-Mar-26 |
| Unknown* | 4 | $122.40 | OTC Trade |
13:30:16 - 25-Mar-26 |
| Unknown* | 3 | $121.61 | OTC Trade |
12:17:01 - 25-Mar-26 |
| Unknown* | 50 | $119.20 | OTC Trade |
17:39:40 - 24-Mar-26 |
| Unknown* | 1 | $119.52 | OTC Trade |
16:07:13 - 24-Mar-26 |
| Unknown* | 1 | $119.52 | OTC Trade |
16:07:10 - 24-Mar-26 |
| Unknown* | 1 | $119.4703 | OTC Trade |
16:07:01 - 24-Mar-26 |
| Unknown* | 1 | $119.4703 | OTC Trade |
16:06:57 - 24-Mar-26 |
| Unknown* | 1 | $119.3305 | OTC Trade |
16:00:22 - 24-Mar-26 |
| Unknown* | 1 | $119.4134 | OTC Trade |
16:00:19 - 24-Mar-26 |
| Unknown* | 1 | $119.3905 | OTC Trade |
16:00:10 - 24-Mar-26 |
| Unknown* | 1 | $119.34 | OTC Trade |
16:00:05 - 24-Mar-26 |
| Unknown* | 1 | $119.39 | OTC Trade |
16:00:00 - 24-Mar-26 |
| Unknown* | 1 | $119.45 | OTC Trade |
15:59:54 - 24-Mar-26 |
| Unknown* | 1 | $119.46 | OTC Trade |
15:59:51 - 24-Mar-26 |
| Unknown* | 1 | $119.482 | OTC Trade |
15:59:48 - 24-Mar-26 |
| Unknown* | 1 | $119.482 | OTC Trade |
15:59:46 - 24-Mar-26 |
| Unknown* | 1 | $119.48 | OTC Trade |
15:59:43 - 24-Mar-26 |
| Unknown* | 1 | $119.5219 | OTC Trade |
15:59:39 - 24-Mar-26 |
| Unknown* | 1 | $119.5219 | OTC Trade |
15:59:35 - 24-Mar-26 |
| Unknown* | 1 | $119.5425 | OTC Trade |
15:59:27 - 24-Mar-26 |
| Unknown* | 100 | $119.70 | OTC Trade |
15:17:01 - 24-Mar-26 |
| Unknown* | 1,400 | $119.672 | OTC Trade |
15:17:01 - 24-Mar-26 |
| Unknown* | 400 | $119.64 | OTC Trade |
15:17:01 - 24-Mar-26 |
| Unknown* | 0 | $117.40 | OTC Trade |
14:30:50 - 24-Mar-26 |
| Unknown* | 16 | $117.00 | OTC Trade |
14:30:04 - 24-Mar-26 |
| Unknown* | 1 | $119.82 | OTC Trade |
19:55:14 - 23-Mar-26 |
| Unknown* | 7 | $120.7107 | OTC Trade |
19:44:45 - 23-Mar-26 |
| Unknown* | 3 | $120.5647 | OTC Trade |
19:30:14 - 23-Mar-26 |
| Unknown* | 100 | $119.8558 | OTC Trade |
16:16:58 - 23-Mar-26 |
| Unknown* | 50 | $119.50 | OTC Trade |
15:58:52 - 23-Mar-26 |
| Unknown* | 200 | $119.7253 | OTC Trade |
15:58:34 - 23-Mar-26 |
| Unknown* | 1 | $122.26 | OTC Trade |
15:19:26 - 23-Mar-26 |
| Unknown* | 1 | $122.79 | OTC Trade |
15:14:13 - 23-Mar-26 |
| Unknown* | 2 | $122.2971 | OTC Trade |
14:53:14 - 23-Mar-26 |
| Unknown* | 50 | $121.1182 | OTC Trade |
14:36:56 - 23-Mar-26 |
| Unknown* | 85 | $121.3721 | OTC Trade |
14:16:12 - 23-Mar-26 |
| Unknown* | 1 | $121.4202 | OTC Trade |
14:08:06 - 23-Mar-26 |
| Unknown* | 100 | $119.61 | OTC Trade |
13:36:38 - 23-Mar-26 |
| Unknown* | 5 | $115.0487 | OTC Trade |
19:45:06 - 20-Mar-26 |
| Unknown* | 43 | $115.2845 | OTC Trade |
18:47:24 - 20-Mar-26 |
| Unknown* | 4 | $115.8472 | OTC Trade |
18:34:03 - 20-Mar-26 |
| Unknown* | 1 | $116.13 | OTC Trade |
16:31:45 - 20-Mar-26 |
| Unknown* | 2 | $115.3874 | OTC Trade |
15:09:52 - 20-Mar-26 |
| Unknown* | 0 | $115.14 | OTC Trade |
14:30:42 - 20-Mar-26 |
| Unknown* | 0 | $115.25 | OTC Trade |
14:15:19 - 20-Mar-26 |
| Unknown* | 1 | $115.6702 | OTC Trade |
19:02:35 - 19-Mar-26 |
| Unknown* | 4 | $112.50 | OTC Trade |
17:08:51 - 19-Mar-26 |
| Unknown* | 8 | $113.579 | OTC Trade |
15:25:45 - 19-Mar-26 |
| Unknown* | 5 | $112.2379 | OTC Trade |
14:30:23 - 19-Mar-26 |
| Unknown* | 500 | $112.885 | OTC Trade |
14:22:42 - 19-Mar-26 |
| Unknown* | 0 | $114.38 | OTC Trade |
13:36:52 - 19-Mar-26 |
| Unknown* | 21 | $113.3891 | OTC Trade |
13:31:23 - 19-Mar-26 |
| Unknown* | 0 | $114.07 | OTC Trade |
13:31:07 - 19-Mar-26 |
| Unknown* | 110 | $113.4594 | OTC Trade |
13:31:05 - 19-Mar-26 |
| Unknown* | 25 | $113.44 | OTC Trade |
13:30:23 - 19-Mar-26 |
| Unknown* | 1 | $113.93 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 8 | $113.35 | OTC Trade |
13:30:14 - 19-Mar-26 |
| Unknown* | 12 | $113.35 | OTC Trade |
13:30:13 - 19-Mar-26 |
| Unknown* | 1 | $117.7681 | OTC Trade |
15:20:10 - 18-Mar-26 |
| Unknown* | 47 | $117.3507 | OTC Trade |
14:41:32 - 18-Mar-26 |
| Unknown* | 225 | $119.075 | OTC Trade |
14:07:18 - 18-Mar-26 |
| Unknown* | 252 | $120.00 | OTC Trade |
13:58:52 - 18-Mar-26 |
| Unknown* | 0 | $118.14 | OTC Trade |
13:30:34 - 18-Mar-26 |
| Unknown* | 4 | $119.5294 | OTC Trade |
18:26:10 - 17-Mar-26 |
| Unknown* | 200 | $120.4663 | OTC Trade |
17:47:36 - 17-Mar-26 |
| Unknown* | 1 | $120.269 | OTC Trade |
16:20:24 - 17-Mar-26 |
| Unknown* | 71 | $120.7842 | OTC Trade |
15:25:57 - 17-Mar-26 |
| Unknown* | 1 | $121.3946 | OTC Trade |
14:48:02 - 17-Mar-26 |
| Unknown* | 110 | $123.3251 | OTC Trade |
13:49:33 - 17-Mar-26 |
| Unknown* | 8 | $123.47 | OTC Trade |
13:43:42 - 17-Mar-26 |
| Unknown* | 3 | $121.50 | OTC Trade |
13:30:11 - 17-Mar-26 |
| Unknown* | 3 | $121.50 | OTC Trade |
13:30:11 - 17-Mar-26 |
| Unknown* | 12 | $121.22 | OTC Trade |
13:30:04 - 17-Mar-26 |
| Unknown* | 16 | $121.22 | OTC Trade |
13:30:04 - 17-Mar-26 |
| Unknown* | 78 | $116.55 | OTC Trade |
06:41:57 - 17-Mar-26 |
| Unknown* | 20 | $116.55 | OTC Trade |
06:41:57 - 17-Mar-26 |
| Unknown* | 1 | $118.05 | OTC Trade |
18:43:45 - 16-Mar-26 |
| Unknown* | 2 | $117.1665 | OTC Trade |
18:03:16 - 16-Mar-26 |
| Unknown* | 90 | $117.0335 | OTC Trade |
18:01:10 - 16-Mar-26 |
| Unknown* | 100 | $117.1863 | OTC Trade |
18:00:27 - 16-Mar-26 |
| Unknown* | 10 | $118.0695 | OTC Trade |
14:41:47 - 16-Mar-26 |
| Unknown* | 20 | $117.9528 | OTC Trade |
13:32:03 - 16-Mar-26 |
| Unknown* | 220 | $115.9524 | OTC Trade |
19:12:12 - 13-Mar-26 |
| Unknown* | 105 | $116.2775 | OTC Trade |
18:47:13 - 13-Mar-26 |
| Unknown* | 1 | $115.52 | OTC Trade |
18:25:00 - 13-Mar-26 |
| Unknown* | 475 | $116.15 | OTC Trade |
17:07:37 - 13-Mar-26 |
| Unknown* | 5 | $116.70 | OTC Trade |
16:02:15 - 13-Mar-26 |
| Unknown* | 1 | $116.5692 | OTC Trade |
15:56:19 - 13-Mar-26 |
| Unknown* | 100 | $116.2095 | OTC Trade |
15:38:10 - 13-Mar-26 |
| Unknown* | 100 | $116.415 | OTC Trade |
15:35:42 - 13-Mar-26 |
| Unknown* | 400 | $117.30 | OTC Trade |
15:10:53 - 13-Mar-26 |
| Unknown* | 100 | $117.965 | OTC Trade |
14:34:32 - 13-Mar-26 |
| Unknown* | 100 | $117.9227 | OTC Trade |
14:31:43 - 13-Mar-26 |
| Unknown* | 100 | $116.335 | OTC Trade |
14:17:48 - 13-Mar-26 |
| Unknown* | 100 | $116.705 | OTC Trade |
14:08:38 - 13-Mar-26 |
| Unknown* | 100 | $116.9795 | OTC Trade |
14:04:43 - 13-Mar-26 |
| Unknown* | 1 | $118.62 | OTC Trade |
13:43:34 - 13-Mar-26 |
| Unknown* | 1 | $118.43 | OTC Trade |
13:40:56 - 13-Mar-26 |
| Unknown* | 178 | $114.72 | OTC Trade |
19:50:22 - 12-Mar-26 |
| Unknown* | 10 | $115.2386 | OTC Trade |
16:09:59 - 12-Mar-26 |
| Unknown* | 2 | $116.32 | OTC Trade |
15:59:06 - 12-Mar-26 |
| Unknown* | 1 | $115.3368 | OTC Trade |
14:33:53 - 12-Mar-26 |
| Unknown* | 1 | $115.431 | OTC Trade |
14:33:38 - 12-Mar-26 |
| Unknown* | 5 | $116.4283 | OTC Trade |
13:45:14 - 12-Mar-26 |
| Unknown* | 25 | $116.33 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 1 | $119.8737 | OTC Trade |
16:53:32 - 11-Mar-26 |
| Unknown* | 1 | $119.8737 | OTC Trade |
16:53:32 - 11-Mar-26 |
| Unknown* | 1 | $118.70 | OTC Trade |
16:23:09 - 11-Mar-26 |
| Unknown* | 1 | $118.70 | OTC Trade |
16:23:09 - 11-Mar-26 |
| Unknown* | 100 | $118.0896 | OTC Trade |
16:05:14 - 11-Mar-26 |
| Unknown* | 100 | $118.0896 | OTC Trade |
16:05:14 - 11-Mar-26 |
| Unknown* | 13 | $121.28 | OTC Trade |
14:58:03 - 11-Mar-26 |
| Unknown* | 13 | $121.28 | OTC Trade |
14:58:03 - 11-Mar-26 |
| Unknown* | 21 | $121.8918 | OTC Trade |
13:56:38 - 11-Mar-26 |
| Unknown* | 21 | $121.8918 | OTC Trade |
13:56:38 - 11-Mar-26 |
| Unknown* | 1 | $123.7488 | OTC Trade |
19:56:48 - 10-Mar-26 |
| Unknown* | 1 | $123.7488 | OTC Trade |
19:56:48 - 10-Mar-26 |
| Unknown* | 50 | $125.28 | OTC Trade |
18:29:50 - 10-Mar-26 |
| Unknown* | 50 | $125.28 | OTC Trade |
18:29:50 - 10-Mar-26 |
| Unknown* | 2 | $127.6022 | OTC Trade |
18:05:25 - 10-Mar-26 |
| Unknown* | 2 | $127.6022 | OTC Trade |
18:05:25 - 10-Mar-26 |
| Unknown* | 1 | $127.6402 | OTC Trade |
18:05:11 - 10-Mar-26 |
| Unknown* | 1 | $127.6402 | OTC Trade |
18:05:11 - 10-Mar-26 |
| Unknown* | 1 | $127.6487 | OTC Trade |
17:21:17 - 10-Mar-26 |
| Unknown* | 1 | $127.6487 | OTC Trade |
17:21:17 - 10-Mar-26 |
| Unknown* | 1 | $126.6332 | OTC Trade |
16:54:14 - 10-Mar-26 |
| Unknown* | 1 | $126.6332 | OTC Trade |
16:54:14 - 10-Mar-26 |
| Unknown* | 1 | $126.5675 | OTC Trade |
16:54:04 - 10-Mar-26 |
| Unknown* | 1 | $126.5675 | OTC Trade |
16:54:04 - 10-Mar-26 |
| Unknown* | 100 | $125.955 | OTC Trade |
15:18:04 - 10-Mar-26 |
| Unknown* | 4 | $122.5946 | OTC Trade |
14:18:47 - 10-Mar-26 |
| Unknown* | 5 | $122.28 | OTC Trade |
14:00:21 - 10-Mar-26 |
| Unknown* | 41 | $122.2761 | OTC Trade |
13:57:52 - 10-Mar-26 |
| Unknown* | 20 | $123.11 | OTC Trade |
13:48:27 - 10-Mar-26 |
| Unknown* | 1 | $123.5781 | OTC Trade |
13:47:37 - 10-Mar-26 |
| Unknown* | 13 | $125.7653 | OTC Trade |
13:32:40 - 10-Mar-26 |
| Unknown* | 20 | $125.8026 | OTC Trade |
13:31:09 - 10-Mar-26 |
| Unknown* | 1 | $125.1692 | OTC Trade |
19:31:50 - 09-Mar-26 |
| Unknown* | 10 | $120.6168 | OTC Trade |
19:06:12 - 09-Mar-26 |
| Unknown* | 24 | $120.4381 | OTC Trade |
19:01:00 - 09-Mar-26 |
| Unknown* | 1 | $121.75 | OTC Trade |
16:48:25 - 09-Mar-26 |
| Unknown* | 1 | $121.6525 | OTC Trade |
16:48:21 - 09-Mar-26 |
| Unknown* | 1 | $120.4061 | OTC Trade |
16:04:55 - 09-Mar-26 |
| Unknown* | 1 | $119.93 | OTC Trade |
15:57:11 - 09-Mar-26 |
| Unknown* | 1 | $120.0897 | OTC Trade |
15:56:58 - 09-Mar-26 |
| Unknown* | 1 | $119.2517 | OTC Trade |
15:42:31 - 09-Mar-26 |
| Unknown* | 1 | $119.309 | OTC Trade |
15:42:18 - 09-Mar-26 |
| Unknown* | 5 | $118.26 | OTC Trade |
14:37:53 - 09-Mar-26 |
| Unknown* | 1 | $118.6175 | OTC Trade |
14:23:15 - 09-Mar-26 |
| Unknown* | 13 | $118.0083 | OTC Trade |
14:15:23 - 09-Mar-26 |
| Unknown* | 13 | $118.0576 | OTC Trade |
14:09:52 - 09-Mar-26 |
| Unknown* | 35 | $119.9177 | OTC Trade |
13:47:16 - 09-Mar-26 |
| Unknown* | 1 | $127.8522 | OTC Trade |
20:58:48 - 06-Mar-26 |
| Unknown* | 30 | $127.0081 | OTC Trade |
20:48:33 - 06-Mar-26 |
| Unknown* | 1 | $127.0431 | OTC Trade |
19:54:35 - 06-Mar-26 |
| Unknown* | 1 | $126.9932 | OTC Trade |
19:54:08 - 06-Mar-26 |
| Unknown* | 10 | $124.9909 | OTC Trade |
18:46:01 - 06-Mar-26 |
| Unknown* | 200 | $125.0547 | OTC Trade |
18:44:48 - 06-Mar-26 |
| Unknown* | 20 | $125.23 | OTC Trade |
17:35:10 - 06-Mar-26 |
| Unknown* | 4 | $125.3122 | OTC Trade |
17:29:27 - 06-Mar-26 |
| Unknown* | 50 | $124.7805 | OTC Trade |
17:19:00 - 06-Mar-26 |
| Unknown* | 4 | $125.2418 | OTC Trade |
16:16:59 - 06-Mar-26 |
| Unknown* | 1 | $125.8915 | OTC Trade |
16:01:58 - 06-Mar-26 |
| Unknown* | 15 | $125.50 | OTC Trade |
16:01:04 - 06-Mar-26 |
| Unknown* | 1 | $125.43 | OTC Trade |
16:00:20 - 06-Mar-26 |
| Unknown* | 2 | $124.6024 | OTC Trade |
15:29:06 - 06-Mar-26 |
| Unknown* | 50 | $124.4166 | OTC Trade |
15:21:32 - 06-Mar-26 |
| Unknown* | 1 | $122.20 | OTC Trade |
14:53:10 - 06-Mar-26 |
| Unknown* | 1 | $123.328 | OTC Trade |
14:38:22 - 06-Mar-26 |
| Unknown* | 1 | $131.9548 | OTC Trade |
16:33:18 - 05-Mar-26 |
| Unknown* | 1 | $134.81 | OTC Trade |
09:07:11 - 05-Mar-26 |
| Unknown* | 4 | $135.5591 | OTC Trade |
16:37:34 - 04-Mar-26 |
| Unknown* | 1 | $132.0197 | OTC Trade |
18:17:47 - 03-Mar-26 |
| Unknown* | 1 | $130.08 | OTC Trade |
17:01:07 - 03-Mar-26 |
| Unknown* | 1 | $130.0028 | OTC Trade |
17:01:04 - 03-Mar-26 |
| Unknown* | 1 | $130.3509 | OTC Trade |
17:00:43 - 03-Mar-26 |
| Unknown* | 20 | $130.1563 | OTC Trade |
16:56:30 - 03-Mar-26 |