| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $165.3851 | OTC Trade |
17:08:58 - 11-Jul-25 |
| Unknown* | 600 | $166.9075 | OTC Trade |
15:50:51 - 11-Jul-25 |
| Unknown* | 1 | $166.49 | OTC Trade |
15:25:51 - 11-Jul-25 |
| Unknown* | 200 | $165.6803 | OTC Trade |
14:47:25 - 11-Jul-25 |
| Unknown* | 200 | $167.80 | OTC Trade |
14:36:21 - 11-Jul-25 |
| Unknown* | 100 | $167.52 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 200 | $167.68 | OTC Trade |
12:00:15 - 11-Jul-25 |
| Unknown* | 38 | $170.915 | OTC Trade |
17:24:12 - 10-Jul-25 |
| Unknown* | 1 | $171.2358 | OTC Trade |
16:09:08 - 10-Jul-25 |
| Unknown* | 1 | $171.2362 | OTC Trade |
16:09:06 - 10-Jul-25 |
| Unknown* | 73 | $171.21 | OTC Trade |
16:08:31 - 10-Jul-25 |
| Unknown* | 456 | $168.12 | OTC Trade |
20:47:32 - 09-Jul-25 |
| Unknown* | 1 | $167.7051 | OTC Trade |
20:06:58 - 09-Jul-25 |
| Unknown* | 1 | $168.19 | OTC Trade |
18:57:26 - 09-Jul-25 |
| Unknown* | 1 | $167.0877 | OTC Trade |
18:15:45 - 09-Jul-25 |
| Unknown* | 10 | $166.965 | OTC Trade |
18:14:29 - 09-Jul-25 |
| Unknown* | 1 | $167.6645 | OTC Trade |
16:49:41 - 09-Jul-25 |
| Unknown* | 1 | $168.754 | OTC Trade |
14:55:17 - 09-Jul-25 |
| Unknown* | 1 | $168.7337 | OTC Trade |
14:55:12 - 09-Jul-25 |
| Unknown* | 91 | $169.2845 | OTC Trade |
14:52:09 - 09-Jul-25 |
| Unknown* | 209 | $169.2845 | OTC Trade |
14:52:09 - 09-Jul-25 |
| Unknown* | 300 | $169.18 | OTC Trade |
14:18:23 - 09-Jul-25 |
| Unknown* | 424 | $168.56 | OTC Trade |
13:51:00 - 09-Jul-25 |
| Unknown* | 1 | $167.1176 | OTC Trade |
19:49:20 - 08-Jul-25 |
| Unknown* | 14 | $166.62 | OTC Trade |
16:00:27 - 08-Jul-25 |
| Unknown* | 1 | $168.3758 | OTC Trade |
15:33:14 - 08-Jul-25 |
| Unknown* | 1 | $168.67 | OTC Trade |
15:19:16 - 08-Jul-25 |
| Unknown* | 2 | $170.31 | OTC Trade |
14:30:48 - 08-Jul-25 |
| Unknown* | 1 | $170.017 | OTC Trade |
20:32:19 - 07-Jul-25 |
| Unknown* | 1 | $169.6048 | OTC Trade |
19:40:15 - 07-Jul-25 |
| Unknown* | 1 | $176.15 | OTC Trade |
15:01:00 - 07-Jul-25 |
| Unknown* | 1 | $175.9382 | OTC Trade |
15:00:57 - 07-Jul-25 |
| Unknown* | 80 | $176.2729 | OTC Trade |
14:50:25 - 07-Jul-25 |
| Unknown* | 14 | $176.11 | OTC Trade |
14:31:16 - 07-Jul-25 |
| Unknown* | 1 | $175.5428 | OTC Trade |
15:11:26 - 03-Jul-25 |
| Unknown* | 1 | $175.5435 | OTC Trade |
15:11:22 - 03-Jul-25 |
| Unknown* | 1 | $175.94 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 1 | $173.38 | OTC Trade |
14:36:58 - 03-Jul-25 |
| Unknown* | 12 | $169.575 | OTC Trade |
17:38:56 - 02-Jul-25 |
| Unknown* | 250 | $170.1575 | OTC Trade |
15:41:29 - 02-Jul-25 |
| Unknown* | 15 | $169.29 | OTC Trade |
14:48:01 - 02-Jul-25 |
| Unknown* | 3 | $172.79 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 1 | $171.2873 | OTC Trade |
18:17:49 - 01-Jul-25 |
| Unknown* | 1 | $171.2224 | OTC Trade |
18:17:47 - 01-Jul-25 |
| Unknown* | 3 | $168.5147 | OTC Trade |
15:24:13 - 01-Jul-25 |
| Unknown* | 1 | $168.5518 | OTC Trade |
15:22:17 - 01-Jul-25 |
| Unknown* | 1 | $168.36 | OTC Trade |
15:22:13 - 01-Jul-25 |
| Unknown* | 1 | $168.38 | OTC Trade |
14:36:23 - 01-Jul-25 |
| Unknown* | 1 | $168.1638 | OTC Trade |
20:05:05 - 30-Jun-25 |
| Unknown* | 1 | $168.62 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $168.63 | OTC Trade |
14:53:00 - 30-Jun-25 |
| Unknown* | 80 | $167.7783 | OTC Trade |
14:45:59 - 30-Jun-25 |
| Unknown* | 0 | $166.98 | OTC Trade |
14:37:11 - 30-Jun-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
14:36:59 - 30-Jun-25 |
| Unknown* | 1 | $165.6552 | OTC Trade |
15:55:52 - 27-Jun-25 |
| Unknown* | 1 | $165.4861 | OTC Trade |
15:55:48 - 27-Jun-25 |
| Unknown* | 1 | $164.9027 | OTC Trade |
15:41:50 - 27-Jun-25 |
| Unknown* | 1 | $164.98 | OTC Trade |
15:39:39 - 27-Jun-25 |
| Unknown* | 15 | $165.21 | OTC Trade |
15:29:49 - 27-Jun-25 |
| Unknown* | 4 | $164.49 | OTC Trade |
15:09:09 - 27-Jun-25 |
| Unknown* | 62 | $164.2187 | OTC Trade |
15:07:54 - 27-Jun-25 |
| Unknown* | 0 | $163.87 | OTC Trade |
14:52:05 - 27-Jun-25 |
| Unknown* | 1 | $163.88 | OTC Trade |
14:42:28 - 27-Jun-25 |
| Unknown* | 1 | $163.41 | OTC Trade |
14:32:35 - 27-Jun-25 |
| Unknown* | 46 | $163.0535 | OTC Trade |
19:28:49 - 26-Jun-25 |
| Unknown* | 1 | $162.81 | OTC Trade |
14:40:25 - 26-Jun-25 |
| Unknown* | 1 | $161.07 | OTC Trade |
14:33:21 - 26-Jun-25 |
| Unknown* | 6 | $159.1589 | OTC Trade |
15:31:01 - 25-Jun-25 |
| Unknown* | 4 | $159.1589 | OTC Trade |
15:31:01 - 25-Jun-25 |
| Unknown* | 1 | $160.40 | OTC Trade |
15:11:03 - 25-Jun-25 |
| Unknown* | 1 | $160.10 | OTC Trade |
15:09:13 - 25-Jun-25 |
| Unknown* | 80 | $160.25 | OTC Trade |
14:45:16 - 25-Jun-25 |
| Unknown* | 0 | $160.47 | OTC Trade |
14:37:54 - 25-Jun-25 |
| Unknown* | 4 | $162.3828 | OTC Trade |
19:59:05 - 24-Jun-25 |
| Unknown* | 3 | $162.3828 | OTC Trade |
19:59:01 - 24-Jun-25 |
| Unknown* | 123 | $162.515 | OTC Trade |
19:53:15 - 24-Jun-25 |
| Unknown* | 80 | $162.1473 | OTC Trade |
19:04:33 - 24-Jun-25 |
| Unknown* | 1 | $162.4464 | OTC Trade |
19:02:17 - 24-Jun-25 |
| Unknown* | 1 | $162.38 | OTC Trade |
19:02:14 - 24-Jun-25 |
| Unknown* | 40 | $160.8067 | OTC Trade |
17:24:25 - 24-Jun-25 |
| Unknown* | 1 | $160.00 | OTC Trade |
15:23:01 - 24-Jun-25 |
| Unknown* | 1 | $159.32 | OTC Trade |
15:19:53 - 24-Jun-25 |
| Unknown* | 1 | $159.32 | OTC Trade |
15:19:53 - 24-Jun-25 |
| Unknown* | 0 | $159.44 | OTC Trade |
15:04:47 - 24-Jun-25 |
| Unknown* | 0 | $159.78 | OTC Trade |
15:04:41 - 24-Jun-25 |
| Unknown* | 75 | $159.2963 | OTC Trade |
15:02:28 - 24-Jun-25 |
| Unknown* | 3 | $160.5755 | OTC Trade |
14:50:39 - 24-Jun-25 |
| Unknown* | 1 | $159.627 | OTC Trade |
14:33:53 - 24-Jun-25 |
| Unknown* | 0 | $158.80 | OTC Trade |
14:30:16 - 24-Jun-25 |
| Unknown* | 261 | $150.84 | OTC Trade |
18:27:37 - 23-Jun-25 |
| Unknown* | 85 | $148.23 | OTC Trade |
17:50:43 - 23-Jun-25 |
| Unknown* | 85 | $146.6084 | OTC Trade |
17:37:07 - 23-Jun-25 |
| Unknown* | 141 | $146.602 | OTC Trade |
17:37:07 - 23-Jun-25 |
| Unknown* | 0 | $151.08 | OTC Trade |
15:39:21 - 23-Jun-25 |
| Unknown* | 1 | $152.1654 | OTC Trade |
15:28:37 - 23-Jun-25 |
| Unknown* | 20 | $151.8375 | OTC Trade |
15:13:41 - 23-Jun-25 |
| Unknown* | 1 | $150.3037 | OTC Trade |
15:24:40 - 20-Jun-25 |
| Unknown* | 1 | $150.9257 | OTC Trade |
15:21:31 - 20-Jun-25 |
| Unknown* | 80 | $150.4538 | OTC Trade |
14:59:48 - 20-Jun-25 |
| Unknown* | 1 | $150.66 | OTC Trade |
14:55:11 - 20-Jun-25 |
| Unknown* | 1 | $149.1467 | OTC Trade |
20:48:37 - 18-Jun-25 |
| Unknown* | 89 | $153.195 | OTC Trade |
15:45:38 - 18-Jun-25 |
| Unknown* | 1 | $150.1762 | OTC Trade |
14:50:55 - 18-Jun-25 |
| Unknown* | 1 | $149.58 | OTC Trade |
14:43:36 - 18-Jun-25 |
| Unknown* | 1 | $149.01 | OTC Trade |
20:37:02 - 17-Jun-25 |
| Unknown* | 1 | $148.205 | OTC Trade |
19:25:46 - 17-Jun-25 |
| Unknown* | 20 | $150.476 | OTC Trade |
15:27:00 - 17-Jun-25 |
| Unknown* | 1 | $149.32 | OTC Trade |
14:35:47 - 17-Jun-25 |
| Unknown* | 1 | $152.4464 | OTC Trade |
18:49:11 - 16-Jun-25 |
| Unknown* | 5 | $152.4962 | OTC Trade |
17:59:57 - 16-Jun-25 |
| Unknown* | 1 | $152.6344 | OTC Trade |
15:04:03 - 16-Jun-25 |
| Unknown* | 168 | $152.135 | OTC Trade |
14:59:31 - 16-Jun-25 |
| Unknown* | 0 | $151.60 | OTC Trade |
14:47:00 - 16-Jun-25 |
| Unknown* | 1 | $151.49 | OTC Trade |
14:46:11 - 16-Jun-25 |
| Unknown* | 20 | $150.8314 | OTC Trade |
14:40:40 - 16-Jun-25 |
| Unknown* | 6 | $146.19 | OTC Trade |
20:40:47 - 13-Jun-25 |
| Unknown* | 1 | $148.3748 | OTC Trade |
19:01:10 - 13-Jun-25 |
| Unknown* | 1 | $148.3352 | OTC Trade |
18:59:06 - 13-Jun-25 |
| Unknown* | 20 | $150.05 | OTC Trade |
16:32:25 - 13-Jun-25 |
| Unknown* | 1 | $148.9346 | OTC Trade |
16:16:26 - 13-Jun-25 |
| Unknown* | 0 | $146.48 | OTC Trade |
15:51:23 - 13-Jun-25 |
| Unknown* | 168 | $145.975 | OTC Trade |
15:13:30 - 13-Jun-25 |
| Unknown* | 239 | $146.09 | OTC Trade |
15:13:23 - 13-Jun-25 |
| Unknown* | 1 | $147.5534 | OTC Trade |
14:50:12 - 13-Jun-25 |
| Unknown* | 1 | $147.22 | OTC Trade |
14:35:01 - 13-Jun-25 |
| Unknown* | 44 | $156.21 | OTC Trade |
20:58:35 - 12-Jun-25 |
| Unknown* | 100 | $156.198 | OTC Trade |
20:58:34 - 12-Jun-25 |
| Unknown* | 0 | $155.52 | OTC Trade |
15:48:41 - 12-Jun-25 |
| Unknown* | 100 | $152.905 | OTC Trade |
14:31:16 - 12-Jun-25 |
| Unknown* | 50 | $157.20 | OTC Trade |
19:03:16 - 11-Jun-25 |
| Unknown* | 1 | $158.4954 | OTC Trade |
18:44:12 - 11-Jun-25 |
| Unknown* | 50 | $158.53 | OTC Trade |
18:14:24 - 11-Jun-25 |
| Unknown* | 1 | $157.54 | OTC Trade |
15:02:08 - 11-Jun-25 |
| Unknown* | 1 | $157.44 | OTC Trade |
14:59:08 - 11-Jun-25 |
| Unknown* | 200 | $157.07 | OTC Trade |
14:42:18 - 11-Jun-25 |
| Unknown* | 86 | $155.375 | OTC Trade |
14:31:13 - 11-Jun-25 |
| Unknown* | 158 | $155.375 | OTC Trade |
14:31:13 - 11-Jun-25 |
| Unknown* | 185 | $155.79095 | OTC Trade |
12:36:05 - 11-Jun-25 |
| Unknown* | 1 | $155.70 | OTC Trade |
14:57:19 - 10-Jun-25 |
| Unknown* | 1 | $155.68 | OTC Trade |
14:55:48 - 10-Jun-25 |
| Unknown* | 867 | $156.47 | OTC Trade |
12:02:12 - 10-Jun-25 |
| Unknown* | 50 | $156.9389 | OTC Trade |
20:46:23 - 09-Jun-25 |
| Unknown* | 30 | $157.11424 | OTC Trade |
20:35:18 - 09-Jun-25 |
| Unknown* | 60 | $157.123 | OTC Trade |
20:35:18 - 09-Jun-25 |
| Unknown* | 3 | $155.155 | OTC Trade |
16:02:01 - 09-Jun-25 |
| Unknown* | 223 | $153.554 | OTC Trade |
15:42:17 - 09-Jun-25 |
| Unknown* | 100 | $153.575 | OTC Trade |
15:42:17 - 09-Jun-25 |
| Unknown* | 1 | $154.92 | OTC Trade |
15:34:16 - 09-Jun-25 |
| Unknown* | 1 | $156.6039 | OTC Trade |
14:38:42 - 09-Jun-25 |
| Unknown* | 93 | $159.57 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 106 | $159.54033 | OTC Trade |
12:00:24 - 09-Jun-25 |
| Unknown* | 83 | $159.545 | OTC Trade |
14:48:46 - 06-Jun-25 |
| Unknown* | 1 | $159.20 | OTC Trade |
14:39:12 - 06-Jun-25 |
| Unknown* | 1 | $158.5951 | OTC Trade |
14:37:13 - 06-Jun-25 |
| Unknown* | 1 | $158.786 | OTC Trade |
14:36:55 - 06-Jun-25 |
| Unknown* | 243 | $157.68 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 164 | $157.68 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 1 | $152.05 | OTC Trade |
15:05:38 - 05-Jun-25 |
| Unknown* | 1 | $152.3855 | OTC Trade |
15:05:37 - 05-Jun-25 |
| Unknown* | 100 | $155.385 | OTC Trade |
19:50:59 - 04-Jun-25 |
| Unknown* | 2 | $155.385 | OTC Trade |
19:50:58 - 04-Jun-25 |
| Unknown* | 1 | $158.15 | OTC Trade |
14:42:04 - 04-Jun-25 |
| Unknown* | 1 | $158.36 | OTC Trade |
14:39:37 - 04-Jun-25 |
| Unknown* | 100 | $157.94 | OTC Trade |
14:37:51 - 04-Jun-25 |
| Unknown* | 35 | $157.94 | OTC Trade |
14:37:51 - 04-Jun-25 |
| Unknown* | 100 | $157.94 | OTC Trade |
14:37:51 - 04-Jun-25 |
| Unknown* | 74 | $156.72 | OTC Trade |
19:09:34 - 03-Jun-25 |
| Unknown* | 1 | $156.72 | OTC Trade |
19:09:34 - 03-Jun-25 |
| Unknown* | 1 | $156.80 | OTC Trade |
17:22:09 - 03-Jun-25 |
| Unknown* | 1 | $156.71 | OTC Trade |
17:18:59 - 03-Jun-25 |
| Unknown* | 1 | $152.54 | OTC Trade |
14:55:22 - 03-Jun-25 |
| Unknown* | 1 | $156.23 | OTC Trade |
20:32:00 - 02-Jun-25 |
| Unknown* | 1 | $152.04 | OTC Trade |
14:48:39 - 02-Jun-25 |
| Unknown* | 0 | $152.38 | OTC Trade |
14:45:52 - 02-Jun-25 |
| Unknown* | 0 | $152.38 | OTC Trade |
14:45:52 - 02-Jun-25 |
| Unknown* | 0 | $152.38 | OTC Trade |
14:45:52 - 02-Jun-25 |
| Unknown* | 0 | $152.38 | OTC Trade |
14:45:52 - 02-Jun-25 |
| Unknown* | 300 | $151.845 | OTC Trade |
14:41:57 - 02-Jun-25 |
| Unknown* | 10 | $152.665 | OTC Trade |
14:36:31 - 02-Jun-25 |
| Unknown* | 0 | $153.95 | OTC Trade |
14:30:52 - 02-Jun-25 |
| Unknown* | 100 | $153.365 | OTC Trade |
14:49:28 - 29-May-25 |
| Unknown* | 30 | $153.69 | OTC Trade |
16:18:42 - 28-May-25 |
| Unknown* | 1 | $154.6658 | OTC Trade |
17:35:15 - 27-May-25 |
| Unknown* | 0 | $153.57 | OTC Trade |
15:58:30 - 27-May-25 |
| Unknown* | 1 | $150.0653 | OTC Trade |
19:39:47 - 23-May-25 |
| Unknown* | 20 | $148.00 | OTC Trade |
15:44:57 - 23-May-25 |
| Unknown* | 1 | $145.53 | OTC Trade |
14:30:33 - 23-May-25 |
| Unknown* | 50 | $149.218 | OTC Trade |
15:23:10 - 22-May-25 |
| Unknown* | 1 | $149.60 | OTC Trade |
15:13:01 - 22-May-25 |
| Unknown* | 14 | $149.42 | OTC Trade |
15:12:57 - 22-May-25 |
| Unknown* | 1 | $149.79 | OTC Trade |
14:47:42 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:38 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:38 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:38 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:37 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:37 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:37 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:36 - 22-May-25 |
| Unknown* | 1 | $152.88 | OTC Trade |
18:23:28 - 21-May-25 |
| Unknown* | 10 | $153.16 | OTC Trade |
18:21:17 - 21-May-25 |