| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $164.14 | OTC Trade |
15:02:06 - 12-Aug-25 |
| Unknown* | 1 | $163.68 | OTC Trade |
15:01:11 - 12-Aug-25 |
| Unknown* | 1 | $163.69 | OTC Trade |
15:01:06 - 12-Aug-25 |
| Unknown* | 1 | $163.3928 | OTC Trade |
14:32:46 - 12-Aug-25 |
| Unknown* | 1 | $163.1603 | OTC Trade |
14:32:42 - 12-Aug-25 |
| Unknown* | 1 | $160.9874 | OTC Trade |
18:47:58 - 11-Aug-25 |
| Unknown* | 1 | $161.79 | OTC Trade |
14:49:50 - 11-Aug-25 |
| Unknown* | 30 | $161.79 | OTC Trade |
14:19:49 - 11-Aug-25 |
| Unknown* | 1 | $160.5537 | OTC Trade |
17:21:23 - 08-Aug-25 |
| Unknown* | 1 | $160.3073 | OTC Trade |
15:46:37 - 08-Aug-25 |
| Unknown* | 1 | $160.7665 | OTC Trade |
15:24:10 - 08-Aug-25 |
| Unknown* | 1 | $160.6325 | OTC Trade |
15:24:01 - 08-Aug-25 |
| Unknown* | 1 | $158.8665 | OTC Trade |
14:34:45 - 08-Aug-25 |
| Unknown* | 1 | $155.9976 | OTC Trade |
17:50:12 - 07-Aug-25 |
| Unknown* | 1 | $156.26 | OTC Trade |
17:41:37 - 07-Aug-25 |
| Unknown* | 1 | $157.5634 | OTC Trade |
16:33:14 - 07-Aug-25 |
| Unknown* | 0 | $158.27 | OTC Trade |
16:16:54 - 07-Aug-25 |
| Unknown* | 1 | $159.0963 | OTC Trade |
15:53:53 - 07-Aug-25 |
| Unknown* | 0 | $163.04 | OTC Trade |
14:55:47 - 07-Aug-25 |
| Unknown* | 1 | $164.6547 | OTC Trade |
14:32:53 - 07-Aug-25 |
| Unknown* | 1 | $161.907 | OTC Trade |
16:17:12 - 06-Aug-25 |
| Unknown* | 1 | $161.4919 | OTC Trade |
15:52:04 - 06-Aug-25 |
| Unknown* | 1 | $161.295 | OTC Trade |
14:46:06 - 06-Aug-25 |
| Unknown* | 1 | $159.6443 | OTC Trade |
15:14:09 - 05-Aug-25 |
| Unknown* | 1 | $162.04 | OTC Trade |
14:47:14 - 05-Aug-25 |
| Unknown* | 1 | $161.97 | OTC Trade |
14:44:54 - 05-Aug-25 |
| Unknown* | 15 | $161.4913 | OTC Trade |
20:36:34 - 04-Aug-25 |
| Unknown* | 1 | $161.0827 | OTC Trade |
16:17:32 - 04-Aug-25 |
| Unknown* | 1 | $160.9241 | OTC Trade |
16:17:29 - 04-Aug-25 |
| Unknown* | 1 | $159.965 | OTC Trade |
15:25:47 - 04-Aug-25 |
| Unknown* | 1 | $158.8037 | OTC Trade |
14:51:25 - 04-Aug-25 |
| Unknown* | 1 | $157.4956 | OTC Trade |
15:33:35 - 01-Aug-25 |
| Unknown* | 75 | $157.0259 | OTC Trade |
15:31:36 - 01-Aug-25 |
| Unknown* | 1 | $157.5655 | OTC Trade |
15:27:12 - 01-Aug-25 |
| Unknown* | 0 | $156.68 | OTC Trade |
14:38:56 - 01-Aug-25 |
| Unknown* | 0 | $156.68 | OTC Trade |
14:38:56 - 01-Aug-25 |
| Unknown* | 1 | $156.68 | OTC Trade |
14:38:56 - 01-Aug-25 |
| Unknown* | 0 | $156.68 | OTC Trade |
14:38:56 - 01-Aug-25 |
| Unknown* | 0 | $156.68 | OTC Trade |
14:38:56 - 01-Aug-25 |
| Unknown* | 0 | $156.68 | OTC Trade |
14:38:56 - 01-Aug-25 |
| Unknown* | 1,100 | $157.33 | OTC Trade |
14:36:56 - 01-Aug-25 |
| Unknown* | 19 | $157.2616 | OTC Trade |
14:34:26 - 01-Aug-25 |
| Unknown* | 1 | $157.8341 | OTC Trade |
14:33:17 - 01-Aug-25 |
| Unknown* | 3 | $169.6735 | OTC Trade |
19:39:44 - 31-Jul-25 |
| Unknown* | 2 | $168.11 | OTC Trade |
14:30:37 - 31-Jul-25 |
| Unknown* | 24 | $168.50 | OTC Trade |
20:52:00 - 30-Jul-25 |
| Unknown* | 734 | $171.2906 | OTC Trade |
15:08:15 - 30-Jul-25 |
| Unknown* | 266 | $171.2906 | OTC Trade |
15:08:15 - 30-Jul-25 |
| Unknown* | 2 | $170.5846 | OTC Trade |
14:49:47 - 30-Jul-25 |
| Unknown* | 2 | $170.68 | OTC Trade |
14:49:45 - 30-Jul-25 |
| Unknown* | 1 | $171.58 | OTC Trade |
14:35:41 - 30-Jul-25 |
| Unknown* | 37 | $172.095 | OTC Trade |
18:41:10 - 29-Jul-25 |
| Unknown* | 2 | $172.245 | OTC Trade |
17:41:12 - 29-Jul-25 |
| Unknown* | 108 | $172.245 | OTC Trade |
17:41:12 - 29-Jul-25 |
| Unknown* | 32 | $172.565 | OTC Trade |
19:20:54 - 28-Jul-25 |
| Unknown* | 1 | $176.5968 | OTC Trade |
15:42:36 - 28-Jul-25 |
| Unknown* | 935 | $176.00 | OTC Trade |
15:36:46 - 28-Jul-25 |
| Unknown* | 935 | $176.00 | OTC Trade |
15:36:46 - 28-Jul-25 |
| Unknown* | 71 | $174.30 | OTC Trade |
14:32:27 - 25-Jul-25 |
| Unknown* | 33 | $176.20 | OTC Trade |
15:45:38 - 24-Jul-25 |
| Unknown* | 1 | $175.3248 | OTC Trade |
15:29:51 - 24-Jul-25 |
| Unknown* | 1 | $176.11 | OTC Trade |
15:02:26 - 24-Jul-25 |
| Unknown* | 0 | $175.22 | OTC Trade |
14:59:51 - 24-Jul-25 |
| Unknown* | 1 | $175.22 | OTC Trade |
14:59:47 - 24-Jul-25 |
| Unknown* | 0 | $175.53 | OTC Trade |
14:59:46 - 24-Jul-25 |
| Unknown* | 0 | $174.15 | OTC Trade |
14:49:35 - 24-Jul-25 |
| Unknown* | 0 | $174.43 | OTC Trade |
14:49:31 - 24-Jul-25 |
| Unknown* | 0 | $174.18 | OTC Trade |
14:30:33 - 24-Jul-25 |
| Unknown* | 1 | $173.4541 | OTC Trade |
20:38:41 - 23-Jul-25 |
| Unknown* | 1 | $173.3381 | OTC Trade |
20:20:37 - 23-Jul-25 |
| Unknown* | 2 | $172.9859 | OTC Trade |
18:44:01 - 23-Jul-25 |
| Unknown* | 2 | $172.9859 | OTC Trade |
18:44:01 - 23-Jul-25 |
| Unknown* | 310 | $172.50 | OTC Trade |
17:43:15 - 23-Jul-25 |
| Unknown* | 0 | $170.70 | OTC Trade |
15:29:32 - 23-Jul-25 |
| Unknown* | 0 | $171.04 | OTC Trade |
15:29:28 - 23-Jul-25 |
| Unknown* | 33 | $170.10 | OTC Trade |
17:49:45 - 22-Jul-25 |
| Unknown* | 50 | $169.8102 | OTC Trade |
17:21:49 - 22-Jul-25 |
| Unknown* | 251 | $168.7761 | OTC Trade |
14:54:08 - 22-Jul-25 |
| Unknown* | 300 | $170.595 | OTC Trade |
19:35:30 - 21-Jul-25 |
| Unknown* | 200 | $171.6471 | OTC Trade |
17:55:30 - 21-Jul-25 |
| Unknown* | 1 | $170.5081 | OTC Trade |
14:59:56 - 21-Jul-25 |
| Unknown* | 1 | $170.4535 | OTC Trade |
14:59:53 - 21-Jul-25 |
| Unknown* | 1 | $170.06 | OTC Trade |
14:32:58 - 21-Jul-25 |
| Unknown* | 5 | $169.77 | OTC Trade |
14:30:54 - 21-Jul-25 |
| Unknown* | 300 | $169.5143 | OTC Trade |
15:35:57 - 18-Jul-25 |
| Unknown* | 1 | $169.36 | OTC Trade |
14:37:21 - 18-Jul-25 |
| Unknown* | 10 | $166.00 | OTC Trade |
16:25:50 - 17-Jul-25 |
| Unknown* | 300 | $166.2077 | OTC Trade |
15:12:43 - 17-Jul-25 |
| Unknown* | 22 | $166.3198 | OTC Trade |
15:03:35 - 17-Jul-25 |
| Unknown* | 1 | $166.983 | OTC Trade |
14:52:20 - 17-Jul-25 |
| Unknown* | 1 | $166.6752 | OTC Trade |
14:52:10 - 17-Jul-25 |
| Unknown* | 1 | $166.6747 | OTC Trade |
14:52:05 - 17-Jul-25 |
| Unknown* | 1 | $166.797 | OTC Trade |
14:50:07 - 17-Jul-25 |
| Unknown* | 1 | $164.5464 | OTC Trade |
20:44:19 - 16-Jul-25 |
| Unknown* | 112 | $164.00 | OTC Trade |
20:06:16 - 16-Jul-25 |
| Unknown* | 507 | $164.00 | OTC Trade |
20:06:16 - 16-Jul-25 |
| Unknown* | 300 | $163.0618 | OTC Trade |
19:12:05 - 16-Jul-25 |
| Unknown* | 3 | $161.151 | OTC Trade |
17:20:15 - 16-Jul-25 |
| Unknown* | 63 | $161.06 | OTC Trade |
17:04:41 - 16-Jul-25 |
| Unknown* | 6 | $163.23 | OTC Trade |
15:05:54 - 16-Jul-25 |
| Unknown* | 1 | $162.84 | OTC Trade |
14:48:56 - 16-Jul-25 |
| Unknown* | 22 | $163.3621 | OTC Trade |
14:40:55 - 16-Jul-25 |
| Unknown* | 0 | $164.09 | OTC Trade |
14:30:15 - 16-Jul-25 |
| Unknown* | 1 | $162.8879 | OTC Trade |
19:15:32 - 15-Jul-25 |
| Unknown* | 2 | $162.4161 | OTC Trade |
18:12:51 - 15-Jul-25 |
| Unknown* | 3 | $165.61 | OTC Trade |
14:55:32 - 15-Jul-25 |
| Unknown* | 1 | $165.2747 | OTC Trade |
14:50:37 - 15-Jul-25 |
| Unknown* | 100 | $164.17 | OTC Trade |
14:43:10 - 15-Jul-25 |
| Unknown* | 112 | $164.12 | OTC Trade |
14:43:04 - 15-Jul-25 |
| Unknown* | 3 | $165.68 | OTC Trade |
14:36:38 - 15-Jul-25 |
| Unknown* | 1 | $166.41 | OTC Trade |
14:34:49 - 15-Jul-25 |
| Unknown* | 1 | $166.41 | OTC Trade |
14:34:45 - 15-Jul-25 |
| Unknown* | 1 | $169.2357 | OTC Trade |
20:45:59 - 14-Jul-25 |
| Unknown* | 30 | $169.06 | OTC Trade |
20:22:12 - 14-Jul-25 |
| Unknown* | 1 | $168.5742 | OTC Trade |
16:14:57 - 14-Jul-25 |
| Unknown* | 1 | $166.3217 | OTC Trade |
14:33:20 - 14-Jul-25 |
| Unknown* | 0 | $165.12 | OTC Trade |
14:31:24 - 14-Jul-25 |
| Unknown* | 1 | $165.10 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 5 | $166.00 | OTC Trade |
22:49:05 - 11-Jul-25 |
| Unknown* | 1 | $165.3851 | OTC Trade |
17:08:58 - 11-Jul-25 |
| Unknown* | 600 | $166.9075 | OTC Trade |
15:50:51 - 11-Jul-25 |
| Unknown* | 1 | $166.49 | OTC Trade |
15:25:51 - 11-Jul-25 |
| Unknown* | 200 | $165.6803 | OTC Trade |
14:47:25 - 11-Jul-25 |
| Unknown* | 200 | $167.80 | OTC Trade |
14:36:21 - 11-Jul-25 |
| Unknown* | 100 | $167.52 | OTC Trade |
14:31:17 - 11-Jul-25 |
| Unknown* | 200 | $167.68 | OTC Trade |
12:00:15 - 11-Jul-25 |
| Unknown* | 38 | $170.915 | OTC Trade |
17:24:12 - 10-Jul-25 |
| Unknown* | 1 | $171.2358 | OTC Trade |
16:09:08 - 10-Jul-25 |
| Unknown* | 1 | $171.2362 | OTC Trade |
16:09:06 - 10-Jul-25 |
| Unknown* | 73 | $171.21 | OTC Trade |
16:08:31 - 10-Jul-25 |
| Unknown* | 456 | $168.12 | OTC Trade |
20:47:32 - 09-Jul-25 |
| Unknown* | 1 | $167.7051 | OTC Trade |
20:06:58 - 09-Jul-25 |
| Unknown* | 1 | $168.19 | OTC Trade |
18:57:26 - 09-Jul-25 |
| Unknown* | 1 | $167.0877 | OTC Trade |
18:15:45 - 09-Jul-25 |
| Unknown* | 10 | $166.965 | OTC Trade |
18:14:29 - 09-Jul-25 |
| Unknown* | 1 | $167.6645 | OTC Trade |
16:49:41 - 09-Jul-25 |
| Unknown* | 1 | $168.754 | OTC Trade |
14:55:17 - 09-Jul-25 |
| Unknown* | 1 | $168.7337 | OTC Trade |
14:55:12 - 09-Jul-25 |
| Unknown* | 91 | $169.2845 | OTC Trade |
14:52:09 - 09-Jul-25 |
| Unknown* | 209 | $169.2845 | OTC Trade |
14:52:09 - 09-Jul-25 |
| Unknown* | 300 | $169.18 | OTC Trade |
14:18:23 - 09-Jul-25 |
| Unknown* | 424 | $168.56 | OTC Trade |
13:51:00 - 09-Jul-25 |
| Unknown* | 1 | $167.1176 | OTC Trade |
19:49:20 - 08-Jul-25 |
| Unknown* | 14 | $166.62 | OTC Trade |
16:00:27 - 08-Jul-25 |
| Unknown* | 1 | $168.3758 | OTC Trade |
15:33:14 - 08-Jul-25 |
| Unknown* | 1 | $168.67 | OTC Trade |
15:19:16 - 08-Jul-25 |
| Unknown* | 2 | $170.31 | OTC Trade |
14:30:48 - 08-Jul-25 |
| Unknown* | 1 | $170.017 | OTC Trade |
20:32:19 - 07-Jul-25 |
| Unknown* | 1 | $169.6048 | OTC Trade |
19:40:15 - 07-Jul-25 |
| Unknown* | 1 | $176.15 | OTC Trade |
15:01:00 - 07-Jul-25 |
| Unknown* | 1 | $175.9382 | OTC Trade |
15:00:57 - 07-Jul-25 |
| Unknown* | 80 | $176.2729 | OTC Trade |
14:50:25 - 07-Jul-25 |
| Unknown* | 14 | $176.11 | OTC Trade |
14:31:16 - 07-Jul-25 |
| Unknown* | 1 | $175.5428 | OTC Trade |
15:11:26 - 03-Jul-25 |
| Unknown* | 1 | $175.5435 | OTC Trade |
15:11:22 - 03-Jul-25 |
| Unknown* | 1 | $175.94 | OTC Trade |
14:54:12 - 03-Jul-25 |
| Unknown* | 1 | $173.38 | OTC Trade |
14:36:58 - 03-Jul-25 |
| Unknown* | 12 | $169.575 | OTC Trade |
17:38:56 - 02-Jul-25 |
| Unknown* | 250 | $170.1575 | OTC Trade |
15:41:29 - 02-Jul-25 |
| Unknown* | 15 | $169.29 | OTC Trade |
14:48:01 - 02-Jul-25 |
| Unknown* | 3 | $172.79 | OTC Trade |
14:30:56 - 02-Jul-25 |
| Unknown* | 1 | $171.2873 | OTC Trade |
18:17:49 - 01-Jul-25 |
| Unknown* | 1 | $171.2224 | OTC Trade |
18:17:47 - 01-Jul-25 |
| Unknown* | 3 | $168.5147 | OTC Trade |
15:24:13 - 01-Jul-25 |
| Unknown* | 1 | $168.5518 | OTC Trade |
15:22:17 - 01-Jul-25 |
| Unknown* | 1 | $168.36 | OTC Trade |
15:22:13 - 01-Jul-25 |
| Unknown* | 1 | $168.38 | OTC Trade |
14:36:23 - 01-Jul-25 |
| Unknown* | 1 | $168.1638 | OTC Trade |
20:05:05 - 30-Jun-25 |
| Unknown* | 1 | $168.62 | OTC Trade |
14:58:50 - 30-Jun-25 |
| Unknown* | 0 | $168.63 | OTC Trade |
14:53:00 - 30-Jun-25 |
| Unknown* | 80 | $167.7783 | OTC Trade |
14:45:59 - 30-Jun-25 |
| Unknown* | 0 | $166.98 | OTC Trade |
14:37:11 - 30-Jun-25 |
| Unknown* | 0 | $167.11 | OTC Trade |
14:36:59 - 30-Jun-25 |
| Unknown* | 1 | $165.6552 | OTC Trade |
15:55:52 - 27-Jun-25 |
| Unknown* | 1 | $165.4861 | OTC Trade |
15:55:48 - 27-Jun-25 |
| Unknown* | 1 | $164.9027 | OTC Trade |
15:41:50 - 27-Jun-25 |
| Unknown* | 1 | $164.98 | OTC Trade |
15:39:39 - 27-Jun-25 |
| Unknown* | 15 | $165.21 | OTC Trade |
15:29:49 - 27-Jun-25 |
| Unknown* | 4 | $164.49 | OTC Trade |
15:09:09 - 27-Jun-25 |
| Unknown* | 62 | $164.2187 | OTC Trade |
15:07:54 - 27-Jun-25 |
| Unknown* | 0 | $163.87 | OTC Trade |
14:52:05 - 27-Jun-25 |
| Unknown* | 1 | $163.88 | OTC Trade |
14:42:28 - 27-Jun-25 |
| Unknown* | 1 | $163.41 | OTC Trade |
14:32:35 - 27-Jun-25 |
| Unknown* | 46 | $163.0535 | OTC Trade |
19:28:49 - 26-Jun-25 |
| Unknown* | 1 | $162.81 | OTC Trade |
14:40:25 - 26-Jun-25 |
| Unknown* | 1 | $161.07 | OTC Trade |
14:33:21 - 26-Jun-25 |
| Unknown* | 6 | $159.1589 | OTC Trade |
15:31:01 - 25-Jun-25 |
| Unknown* | 4 | $159.1589 | OTC Trade |
15:31:01 - 25-Jun-25 |
| Unknown* | 1 | $160.40 | OTC Trade |
15:11:03 - 25-Jun-25 |
| Unknown* | 1 | $160.10 | OTC Trade |
15:09:13 - 25-Jun-25 |
| Unknown* | 80 | $160.25 | OTC Trade |
14:45:16 - 25-Jun-25 |
| Unknown* | 0 | $160.47 | OTC Trade |
14:37:54 - 25-Jun-25 |
| Unknown* | 4 | $162.3828 | OTC Trade |
19:59:05 - 24-Jun-25 |
| Unknown* | 3 | $162.3828 | OTC Trade |
19:59:01 - 24-Jun-25 |
| Unknown* | 123 | $162.515 | OTC Trade |
19:53:15 - 24-Jun-25 |
| Unknown* | 80 | $162.1473 | OTC Trade |
19:04:33 - 24-Jun-25 |
| Unknown* | 1 | $162.4464 | OTC Trade |
19:02:17 - 24-Jun-25 |
| Unknown* | 1 | $162.38 | OTC Trade |
19:02:14 - 24-Jun-25 |
| Unknown* | 40 | $160.8067 | OTC Trade |
17:24:25 - 24-Jun-25 |
| Unknown* | 1 | $160.00 | OTC Trade |
15:23:01 - 24-Jun-25 |