| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $173.08 | OTC Trade |
20:52:08 - 12-Nov-25 |
| Unknown* | 1 | $173.3584 | OTC Trade |
18:58:04 - 12-Nov-25 |
| Unknown* | 1 | $173.7813 | OTC Trade |
17:56:37 - 12-Nov-25 |
| Unknown* | 70 | $173.4316 | OTC Trade |
17:34:34 - 12-Nov-25 |
| Unknown* | 2 | $172.78 | OTC Trade |
17:01:01 - 12-Nov-25 |
| Unknown* | 2 | $172.80 | OTC Trade |
16:55:51 - 12-Nov-25 |
| Unknown* | 2 | $172.95 | OTC Trade |
15:17:14 - 12-Nov-25 |
| Unknown* | 1 | $173.0213 | OTC Trade |
15:17:11 - 12-Nov-25 |
| Unknown* | 0 | $173.53 | OTC Trade |
15:08:42 - 12-Nov-25 |
| Unknown* | 18 | $174.16 | OTC Trade |
14:56:07 - 12-Nov-25 |
| Unknown* | 6 | $173.3183 | OTC Trade |
14:46:41 - 12-Nov-25 |
| Unknown* | 3 | $172.9483 | OTC Trade |
14:46:19 - 12-Nov-25 |
| Unknown* | 2 | $170.88 | OTC Trade |
14:32:43 - 12-Nov-25 |
| Unknown* | 19 | $170.43 | OTC Trade |
14:32:31 - 12-Nov-25 |
| Unknown* | 2 | $169.3127 | OTC Trade |
14:31:23 - 12-Nov-25 |
| Unknown* | 2 | $169.3183 | OTC Trade |
14:31:22 - 12-Nov-25 |
| Unknown* | 1 | $169.2509 | OTC Trade |
18:22:51 - 11-Nov-25 |
| Unknown* | 30 | $168.81 | OTC Trade |
18:01:02 - 11-Nov-25 |
| Unknown* | 241 | $168.3131 | OTC Trade |
17:21:08 - 11-Nov-25 |
| Unknown* | 1 | $168.0811 | OTC Trade |
17:10:09 - 11-Nov-25 |
| Unknown* | 10,000 | $166.68 | OTC Trade |
15:33:15 - 11-Nov-25 |
| Unknown* | 1 | $166.63 | OTC Trade |
18:03:26 - 10-Nov-25 |
| Unknown* | 2,500 | $166.23 | OTC Trade |
14:45:23 - 10-Nov-25 |
| Unknown* | 316 | $166.4467 | OTC Trade |
14:44:41 - 10-Nov-25 |
| Unknown* | 2 | $167.40 | OTC Trade |
14:40:33 - 10-Nov-25 |
| Unknown* | 2 | $167.57 | OTC Trade |
14:37:22 - 10-Nov-25 |
| Unknown* | 3 | $167.24 | OTC Trade |
14:37:18 - 10-Nov-25 |
| Unknown* | 2 | $166.92 | OTC Trade |
14:36:52 - 10-Nov-25 |
| Unknown* | 215 | $167.00 | OTC Trade |
14:34:42 - 10-Nov-25 |
| Unknown* | 48 | $165.375 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 2 | $159.4344 | OTC Trade |
14:35:46 - 07-Nov-25 |
| Unknown* | 5 | $161.61 | OTC Trade |
20:01:20 - 06-Nov-25 |
| Unknown* | 2 | $161.978 | OTC Trade |
19:28:58 - 06-Nov-25 |
| Unknown* | 200 | $162.69 | OTC Trade |
12:00:31 - 06-Nov-25 |
| Unknown* | 1 | $163.095 | OTC Trade |
20:56:57 - 05-Nov-25 |
| Unknown* | 74 | $163.095 | OTC Trade |
20:56:57 - 05-Nov-25 |
| Unknown* | 39 | $162.51 | OTC Trade |
16:40:22 - 05-Nov-25 |
| Unknown* | 3 | $161.5889 | OTC Trade |
15:34:36 - 05-Nov-25 |
| Unknown* | 1 | $160.3907 | OTC Trade |
18:44:35 - 04-Nov-25 |
| Unknown* | 13 | $158.656 | OTC Trade |
18:32:52 - 03-Nov-25 |
| Unknown* | 0 | $154.62 | OTC Trade |
15:29:35 - 03-Nov-25 |
| Unknown* | 19 | $154.88 | OTC Trade |
15:28:01 - 03-Nov-25 |
| Unknown* | 1 | $155.2639 | OTC Trade |
15:18:05 - 03-Nov-25 |
| Unknown* | 5 | $156.407 | OTC Trade |
15:05:45 - 03-Nov-25 |
| Unknown* | 1 | $159.66 | OTC Trade |
15:55:21 - 31-Oct-25 |
| Unknown* | 158 | $159.8574 | OTC Trade |
14:02:27 - 31-Oct-25 |
| Unknown* | 42 | $159.8574 | OTC Trade |
14:02:27 - 31-Oct-25 |
| Unknown* | 1 | $159.4134 | OTC Trade |
13:47:16 - 31-Oct-25 |
| Unknown* | 30 | $158.215 | OTC Trade |
13:43:11 - 31-Oct-25 |
| Unknown* | 162 | $158.8086 | OTC Trade |
13:40:06 - 31-Oct-25 |
| Unknown* | 46 | $158.57 | OTC Trade |
13:39:32 - 31-Oct-25 |
| Unknown* | 200 | $159.5994 | OTC Trade |
20:49:24 - 30-Oct-25 |
| Unknown* | 15 | $160.53 | OTC Trade |
19:21:46 - 30-Oct-25 |
| Unknown* | 1 | $160.60 | OTC Trade |
19:21:43 - 30-Oct-25 |
| Unknown* | 200 | $161.0953 | OTC Trade |
13:35:20 - 30-Oct-25 |
| Unknown* | 200 | $158.90 | OTC Trade |
20:32:57 - 29-Oct-25 |
| Unknown* | 1 | $159.23 | OTC Trade |
19:10:32 - 29-Oct-25 |
| Unknown* | 2 | $158.00 | OTC Trade |
18:36:41 - 29-Oct-25 |
| Unknown* | 7 | $160.8297 | OTC Trade |
18:18:21 - 29-Oct-25 |
| Unknown* | 5 | $161.0296 | OTC Trade |
17:35:32 - 29-Oct-25 |
| Unknown* | 200 | $160.7477 | OTC Trade |
14:29:32 - 29-Oct-25 |
| Unknown* | 20 | $161.657 | OTC Trade |
14:08:49 - 29-Oct-25 |
| Unknown* | 15 | $161.8136 | OTC Trade |
14:05:43 - 29-Oct-25 |
| Unknown* | 0 | $162.74 | OTC Trade |
14:00:08 - 29-Oct-25 |
| Unknown* | 56 | $162.89652 | OTC Trade |
13:53:39 - 29-Oct-25 |
| Unknown* | 10 | $162.3511 | OTC Trade |
13:42:33 - 29-Oct-25 |
| Unknown* | 3 | $161.8628 | OTC Trade |
13:40:53 - 29-Oct-25 |
| Unknown* | 1 | $161.5747 | OTC Trade |
13:38:47 - 29-Oct-25 |
| Unknown* | 2 | $160.65 | OTC Trade |
13:34:56 - 29-Oct-25 |
| Unknown* | 2 | $160.50 | OTC Trade |
13:33:57 - 29-Oct-25 |
| Unknown* | 215 | $167.80 | OTC Trade |
16:14:35 - 28-Oct-25 |
| Unknown* | 20 | $170.28 | OTC Trade |
14:26:31 - 28-Oct-25 |
| Unknown* | 1 | $170.43 | OTC Trade |
14:25:45 - 28-Oct-25 |
| Unknown* | 1 | $170.06 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 2 | $169.69 | OTC Trade |
13:36:06 - 28-Oct-25 |
| Unknown* | 10 | $169.805 | OTC Trade |
13:34:29 - 28-Oct-25 |
| Unknown* | 2 | $169.22 | OTC Trade |
13:34:02 - 28-Oct-25 |
| Unknown* | 0 | $169.81 | OTC Trade |
13:31:01 - 28-Oct-25 |
| Unknown* | 1 | $170.5692 | OTC Trade |
13:36:15 - 27-Oct-25 |
| Unknown* | 2 | $170.38 | OTC Trade |
13:32:29 - 27-Oct-25 |
| Unknown* | 399 | $168.9423 | OTC Trade |
20:35:54 - 24-Oct-25 |
| Unknown* | 101 | $168.9423 | OTC Trade |
20:35:54 - 24-Oct-25 |
| Unknown* | 4 | $169.4743 | OTC Trade |
19:22:44 - 24-Oct-25 |
| Unknown* | 10 | $168.8424 | OTC Trade |
15:10:32 - 24-Oct-25 |
| Unknown* | 2 | $169.03 | OTC Trade |
15:07:17 - 24-Oct-25 |
| Unknown* | 1 | $168.87 | OTC Trade |
15:06:07 - 24-Oct-25 |
| Unknown* | 1 | $168.88 | OTC Trade |
15:06:03 - 24-Oct-25 |
| Unknown* | 1 | $168.87 | OTC Trade |
15:05:58 - 24-Oct-25 |
| Unknown* | 1 | $168.87 | OTC Trade |
15:05:54 - 24-Oct-25 |
| Unknown* | 1 | $168.86 | OTC Trade |
15:05:50 - 24-Oct-25 |
| Unknown* | 1 | $168.81 | OTC Trade |
15:05:44 - 24-Oct-25 |
| Unknown* | 1 | $168.63 | OTC Trade |
15:05:32 - 24-Oct-25 |
| Unknown* | 1 | $168.5173 | OTC Trade |
15:01:07 - 24-Oct-25 |
| Unknown* | 2 | $166.98 | OTC Trade |
14:35:43 - 24-Oct-25 |
| Unknown* | 1 | $167.20 | OTC Trade |
14:35:15 - 24-Oct-25 |
| Unknown* | 4 | $166.94 | OTC Trade |
14:32:50 - 24-Oct-25 |
| Unknown* | 1 | $166.4678 | OTC Trade |
14:32:18 - 24-Oct-25 |
| Unknown* | 1 | $164.0337 | OTC Trade |
19:12:59 - 23-Oct-25 |
| Unknown* | 1 | $162.3925 | OTC Trade |
17:12:25 - 23-Oct-25 |
| Unknown* | 1 | $161.2584 | OTC Trade |
16:22:44 - 23-Oct-25 |
| Unknown* | 2 | $163.38 | OTC Trade |
15:02:02 - 23-Oct-25 |
| Unknown* | 2 | $163.02 | OTC Trade |
15:01:16 - 23-Oct-25 |
| Unknown* | 1 | $163.0455 | OTC Trade |
14:37:45 - 23-Oct-25 |
| Unknown* | 1 | $162.8128 | OTC Trade |
17:00:22 - 22-Oct-25 |
| Unknown* | 73 | $163.38 | OTC Trade |
16:17:58 - 22-Oct-25 |
| Unknown* | 2,000 | $163.02 | OTC Trade |
15:58:20 - 22-Oct-25 |
| Unknown* | 4,500 | $162.69 | OTC Trade |
15:46:44 - 22-Oct-25 |
| Unknown* | 1 | $164.5704 | OTC Trade |
14:42:03 - 22-Oct-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
17:40:29 - 21-Oct-25 |
| Unknown* | 1 | $166.9837 | OTC Trade |
17:18:53 - 21-Oct-25 |
| Unknown* | 2 | $166.8953 | OTC Trade |
17:18:11 - 21-Oct-25 |
| Unknown* | 1 | $166.8984 | OTC Trade |
17:18:06 - 21-Oct-25 |
| Unknown* | 1 | $166.8984 | OTC Trade |
17:18:03 - 21-Oct-25 |
| Unknown* | 1 | $168.25 | OTC Trade |
16:03:16 - 21-Oct-25 |
| Unknown* | 2 | $167.7933 | OTC Trade |
15:57:52 - 21-Oct-25 |
| Unknown* | 1 | $167.2482 | OTC Trade |
15:49:55 - 21-Oct-25 |
| Unknown* | 2 | $166.60 | OTC Trade |
15:16:11 - 21-Oct-25 |
| Unknown* | 2 | $166.51 | OTC Trade |
15:14:59 - 21-Oct-25 |
| Unknown* | 1 | $166.4939 | OTC Trade |
15:09:31 - 21-Oct-25 |
| Unknown* | 73 | $165.495 | OTC Trade |
20:58:58 - 20-Oct-25 |
| Unknown* | 1 | $166.1832 | OTC Trade |
20:02:45 - 20-Oct-25 |
| Unknown* | 1 | $166.0379 | OTC Trade |
20:02:19 - 20-Oct-25 |
| Unknown* | 1 | $165.8073 | OTC Trade |
18:49:01 - 20-Oct-25 |
| Unknown* | 1 | $165.6575 | OTC Trade |
18:48:57 - 20-Oct-25 |
| Unknown* | 1 | $165.6548 | OTC Trade |
18:48:54 - 20-Oct-25 |
| Unknown* | 1 | $164.70 | OTC Trade |
17:55:43 - 20-Oct-25 |
| Unknown* | 7 | $164.525 | OTC Trade |
17:48:49 - 20-Oct-25 |
| Unknown* | 1 | $164.4768 | OTC Trade |
15:42:19 - 20-Oct-25 |
| Unknown* | 5 | $164.3224 | OTC Trade |
15:39:40 - 20-Oct-25 |
| Unknown* | 1 | $162.8974 | OTC Trade |
15:28:04 - 20-Oct-25 |
| Unknown* | 4 | $161.78 | OTC Trade |
14:59:28 - 20-Oct-25 |
| Unknown* | 2 | $162.24 | OTC Trade |
14:58:27 - 20-Oct-25 |
| Unknown* | 2 | $161.95 | OTC Trade |
14:56:48 - 20-Oct-25 |
| Unknown* | 2 | $162.13 | OTC Trade |
14:56:26 - 20-Oct-25 |
| Unknown* | 1 | $162.3098 | OTC Trade |
14:43:28 - 20-Oct-25 |
| Unknown* | 1 | $159.1072 | OTC Trade |
17:44:18 - 17-Oct-25 |
| Unknown* | 222 | $157.7219 | OTC Trade |
15:56:14 - 17-Oct-25 |
| Unknown* | 62 | $158.3236 | OTC Trade |
15:55:27 - 17-Oct-25 |
| Unknown* | 1 | $158.3236 | OTC Trade |
15:55:27 - 17-Oct-25 |
| Unknown* | 45 | $158.6099 | OTC Trade |
15:54:25 - 17-Oct-25 |
| Unknown* | 31 | $158.6099 | OTC Trade |
15:54:25 - 17-Oct-25 |
| Unknown* | 1 | $158.672 | OTC Trade |
15:53:37 - 17-Oct-25 |
| Unknown* | 45 | $158.8696 | OTC Trade |
15:47:09 - 17-Oct-25 |
| Unknown* | 271 | $158.8696 | OTC Trade |
15:47:09 - 17-Oct-25 |
| Unknown* | 314 | $158.5071 | OTC Trade |
15:44:37 - 17-Oct-25 |
| Unknown* | 316 | $159.41 | OTC Trade |
15:25:36 - 17-Oct-25 |
| Unknown* | 2 | $159.09 | OTC Trade |
14:57:26 - 17-Oct-25 |
| Unknown* | 2 | $157.51 | OTC Trade |
14:36:14 - 17-Oct-25 |
| Unknown* | 7 | $150.30 | OTC Trade |
09:13:43 - 17-Oct-25 |
| Unknown* | 1 | $156.448 | OTC Trade |
20:57:07 - 16-Oct-25 |
| Unknown* | 54 | $155.1132 | OTC Trade |
20:22:05 - 16-Oct-25 |
| Unknown* | 54 | $155.1085 | OTC Trade |
20:21:51 - 16-Oct-25 |
| Unknown* | 53 | $155.4665 | OTC Trade |
20:21:14 - 16-Oct-25 |
| Unknown* | 1 | $155.4665 | OTC Trade |
20:21:14 - 16-Oct-25 |
| Unknown* | 15 | $156.9318 | OTC Trade |
20:02:56 - 16-Oct-25 |
| Unknown* | 20 | $156.5068 | OTC Trade |
19:31:11 - 16-Oct-25 |
| Unknown* | 30 | $156.7656 | OTC Trade |
19:31:05 - 16-Oct-25 |
| Unknown* | 40 | $156.7151 | OTC Trade |
19:26:26 - 16-Oct-25 |
| Unknown* | 45 | $157.424 | OTC Trade |
19:24:02 - 16-Oct-25 |
| Unknown* | 18 | $158.30 | OTC Trade |
19:06:44 - 16-Oct-25 |
| Unknown* | 45 | $161.2849 | OTC Trade |
18:25:12 - 16-Oct-25 |
| Unknown* | 1 | $160.651 | OTC Trade |
17:40:23 - 16-Oct-25 |
| Unknown* | 18 | $160.66 | OTC Trade |
17:32:23 - 16-Oct-25 |
| Unknown* | 0 | $160.62 | OTC Trade |
17:32:16 - 16-Oct-25 |
| Unknown* | 1 | $163.8877 | OTC Trade |
17:11:03 - 16-Oct-25 |
| Unknown* | 44 | $164.8267 | OTC Trade |
16:32:05 - 16-Oct-25 |
| Unknown* | 1 | $164.91 | OTC Trade |
16:28:26 - 16-Oct-25 |
| Unknown* | 5 | $166.19 | OTC Trade |
15:48:14 - 16-Oct-25 |
| Unknown* | 2 | $166.19 | OTC Trade |
15:48:14 - 16-Oct-25 |
| Unknown* | 2 | $166.72 | OTC Trade |
15:45:44 - 16-Oct-25 |
| Unknown* | 2 | $166.45 | OTC Trade |
15:44:55 - 16-Oct-25 |
| Unknown* | 2 | $166.30 | OTC Trade |
15:44:46 - 16-Oct-25 |
| Unknown* | 0 | $166.53 | OTC Trade |
15:43:13 - 16-Oct-25 |
| Unknown* | 1 | $165.2551 | OTC Trade |
15:30:24 - 16-Oct-25 |
| Unknown* | 215 | $165.39 | OTC Trade |
15:21:20 - 16-Oct-25 |
| Unknown* | 2 | $165.3937 | OTC Trade |
15:04:02 - 16-Oct-25 |
| Unknown* | 2 | $165.95 | OTC Trade |
14:57:49 - 16-Oct-25 |
| Unknown* | 37 | $165.57 | OTC Trade |
14:56:48 - 16-Oct-25 |
| Unknown* | 8 | $171.58 | OTC Trade |
12:45:21 - 16-Oct-25 |
| Unknown* | 100 | $171.77 | OTC Trade |
10:56:15 - 16-Oct-25 |
| Unknown* | 100 | $170.30 | OTC Trade |
05:43:31 - 16-Oct-25 |
| Unknown* | 37 | $170.78 | OTC Trade |
20:59:38 - 15-Oct-25 |
| Unknown* | 44 | $169.825 | OTC Trade |
20:52:06 - 15-Oct-25 |
| Unknown* | 1 | $170.8446 | OTC Trade |
19:58:35 - 15-Oct-25 |
| Unknown* | 1 | $170.4184 | OTC Trade |
18:48:57 - 15-Oct-25 |
| Unknown* | 1 | $168.4047 | OTC Trade |
18:17:49 - 15-Oct-25 |
| Unknown* | 100 | $174.115 | OTC Trade |
15:40:18 - 15-Oct-25 |
| Unknown* | 1 | $174.55 | OTC Trade |
15:11:22 - 15-Oct-25 |
| Unknown* | 5 | $174.55 | OTC Trade |
15:11:22 - 15-Oct-25 |
| Unknown* | 2 | $174.78 | OTC Trade |
14:37:15 - 15-Oct-25 |
| Unknown* | 2 | $174.64 | OTC Trade |
14:36:33 - 15-Oct-25 |
| Unknown* | 2 | $174.21 | OTC Trade |
14:36:14 - 15-Oct-25 |
| Unknown* | 1 | $174.4235 | OTC Trade |
18:54:34 - 14-Oct-25 |
| Unknown* | 1 | $174.5477 | OTC Trade |
18:53:21 - 14-Oct-25 |
| Unknown* | 1 | $174.4134 | OTC Trade |
18:50:45 - 14-Oct-25 |
| Unknown* | 12 | $173.195 | OTC Trade |
18:30:36 - 14-Oct-25 |
| Unknown* | 1 | $171.556 | OTC Trade |
17:46:18 - 14-Oct-25 |
| Unknown* | 1 | $170.51 | OTC Trade |
17:39:17 - 14-Oct-25 |
| Unknown* | 1 | $167.8431 | OTC Trade |
15:52:51 - 14-Oct-25 |
| Unknown* | 1 | $167.8899 | OTC Trade |
15:41:32 - 14-Oct-25 |