| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $110.05 | OTC Trade |
18:14:15 - 04-Apr-25 |
| Unknown* | 10 | $111.8285 | OTC Trade |
18:08:21 - 04-Apr-25 |
| Unknown* | 1 | $113.4667 | OTC Trade |
16:46:29 - 04-Apr-25 |
| Unknown* | 82 | $120.7225 | OTC Trade |
15:01:06 - 04-Apr-25 |
| Unknown* | 82 | $120.2938 | OTC Trade |
14:55:18 - 04-Apr-25 |
| Unknown* | 82 | $120.5526 | OTC Trade |
14:55:00 - 04-Apr-25 |
| Unknown* | 2 | $119.86 | OTC Trade |
14:41:40 - 04-Apr-25 |
| Unknown* | 2 | $119.86 | OTC Trade |
14:41:40 - 04-Apr-25 |
| Unknown* | 100 | $122.2095 | OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 0 | $126.40 | OTC Trade |
14:31:01 - 04-Apr-25 |
| Unknown* | 0 | $125.36 | OTC Trade |
14:30:23 - 04-Apr-25 |
| Unknown* | 30 | $145.2662 | OTC Trade |
17:41:26 - 03-Apr-25 |
| Unknown* | 1 | $144.6436 | OTC Trade |
17:17:51 - 03-Apr-25 |
| Unknown* | 25 | $142.00 | OTC Trade |
16:54:22 - 03-Apr-25 |
| Unknown* | 1 | $140.2074 | OTC Trade |
15:11:08 - 03-Apr-25 |
| Unknown* | 1 | $145.2837 | OTC Trade |
14:35:44 - 03-Apr-25 |
| Unknown* | 60 | $159.904 | OTC Trade |
19:40:39 - 02-Apr-25 |
| Unknown* | 1 | $161.15 | OTC Trade |
17:53:24 - 02-Apr-25 |
| Unknown* | 1 | $159.98 | OTC Trade |
16:30:19 - 02-Apr-25 |
| Unknown* | 200 | $158.9857 | OTC Trade |
15:34:45 - 02-Apr-25 |
| Unknown* | 1 | $157.0743 | OTC Trade |
14:48:55 - 02-Apr-25 |
| Unknown* | 0 | $153.60 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 1 | $155.5856 | OTC Trade |
20:04:17 - 01-Apr-25 |
| Unknown* | 1 | $154.0435 | OTC Trade |
19:35:22 - 01-Apr-25 |
| Unknown* | 71 | $159.258 | OTC Trade |
17:21:00 - 01-Apr-25 |
| Unknown* | 59 | $159.168 | OTC Trade |
17:16:32 - 01-Apr-25 |
| Unknown* | 100 | $159.1575 | OTC Trade |
17:16:32 - 01-Apr-25 |
| Unknown* | 36 | $157.6093 | OTC Trade |
16:39:31 - 01-Apr-25 |
| Unknown* | 4 | $157.6093 | OTC Trade |
16:39:31 - 01-Apr-25 |
| Unknown* | 192 | $157.13 | OTC Trade |
16:02:12 - 01-Apr-25 |
| Unknown* | 1 | $158.8425 | OTC Trade |
20:45:18 - 31-Mar-25 |
| Unknown* | 1 | $157.3849 | OTC Trade |
20:31:17 - 31-Mar-25 |
| Unknown* | 1,000 | $157.20 | OTC Trade |
20:29:05 - 31-Mar-25 |
| Unknown* | 1 | $158.3822 | OTC Trade |
20:18:57 - 31-Mar-25 |
| Unknown* | 1 | $156.2621 | OTC Trade |
19:46:13 - 31-Mar-25 |
| Unknown* | 1 | $156.6858 | OTC Trade |
19:45:13 - 31-Mar-25 |
| Unknown* | 1 | $152.614 | OTC Trade |
16:17:31 - 31-Mar-25 |
| Unknown* | 1 | $150.8526 | OTC Trade |
15:10:16 - 31-Mar-25 |
| Unknown* | 172 | $148.30 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 131 | $154.035 | OTC Trade |
14:37:26 - 28-Mar-25 |
| Unknown* | 1 | $156.7162 | OTC Trade |
14:19:46 - 28-Mar-25 |
| Unknown* | 511 | $158.80 | OTC Trade |
14:02:39 - 28-Mar-25 |
| Unknown* | 100 | $158.80 | OTC Trade |
14:02:39 - 28-Mar-25 |
| Unknown* | 200 | $161.83 | OTC Trade |
13:40:56 - 28-Mar-25 |
| Unknown* | 200 | $161.87 | OTC Trade |
20:18:17 - 27-Mar-25 |
| Unknown* | 1,000 | $161.7891 | OTC Trade |
18:51:08 - 26-Mar-25 |
| Unknown* | 1 | $164.6013 | OTC Trade |
16:27:10 - 26-Mar-25 |
| Unknown* | 1 | $164.10 | OTC Trade |
16:03:15 - 26-Mar-25 |
| Unknown* | 1 | $167.5173 | OTC Trade |
14:20:53 - 26-Mar-25 |
| Unknown* | 1 | $168.4795 | OTC Trade |
13:47:55 - 26-Mar-25 |
| Unknown* | 1 | $168.2399 | OTC Trade |
13:47:41 - 26-Mar-25 |
| Unknown* | 1 | $168.2393 | OTC Trade |
13:47:38 - 26-Mar-25 |
| Unknown* | 1 | $168.9825 | OTC Trade |
13:42:36 - 26-Mar-25 |
| Unknown* | 500 | $164.5798 | OTC Trade |
19:59:51 - 25-Mar-25 |
| Unknown* | 69 | $164.7558 | OTC Trade |
19:49:10 - 25-Mar-25 |
| Unknown* | 431 | $164.7558 | OTC Trade |
19:49:10 - 25-Mar-25 |
| Unknown* | 40 | $163.67 | OTC Trade |
19:24:12 - 25-Mar-25 |
| Unknown* | 100 | $163.67 | OTC Trade |
19:24:12 - 25-Mar-25 |
| Unknown* | 0 | $163.78 | OTC Trade |
17:44:59 - 25-Mar-25 |
| Unknown* | 75 | $163.8568 | OTC Trade |
17:43:19 - 25-Mar-25 |
| Unknown* | 1 | $163.5439 | OTC Trade |
16:46:57 - 25-Mar-25 |
| Unknown* | 70 | $163.36 | OTC Trade |
16:37:54 - 25-Mar-25 |
| Unknown* | 40 | $163.90 | OTC Trade |
15:47:23 - 25-Mar-25 |
| Unknown* | 75 | $164.0037 | OTC Trade |
15:41:07 - 25-Mar-25 |
| Unknown* | 1 | $164.4227 | OTC Trade |
15:12:43 - 25-Mar-25 |
| Unknown* | 575 | $164.0773 | OTC Trade |
15:02:08 - 25-Mar-25 |
| Unknown* | 1 | $163.28 | OTC Trade |
14:08:11 - 25-Mar-25 |
| Unknown* | 1 | $162.47 | OTC Trade |
14:04:10 - 25-Mar-25 |
| Unknown* | 0 | $161.39 | OTC Trade |
14:00:45 - 25-Mar-25 |
| Unknown* | 500 | $163.74 | OTC Trade |
13:43:00 - 25-Mar-25 |
| Unknown* | 500 | $162.9664 | OTC Trade |
13:41:29 - 25-Mar-25 |
| Unknown* | 500 | $162.64 | OTC Trade |
11:00:01 - 25-Mar-25 |
| Unknown* | 1 | $161.66 | OTC Trade |
18:54:23 - 24-Mar-25 |
| Unknown* | 1 | $160.973 | OTC Trade |
17:58:05 - 24-Mar-25 |
| Unknown* | 1 | $162.59 | OTC Trade |
16:09:35 - 24-Mar-25 |
| Unknown* | 645 | $161.20 | OTC Trade |
14:39:58 - 24-Mar-25 |
| Unknown* | 1 | $161.8152 | OTC Trade |
14:21:32 - 24-Mar-25 |
| Unknown* | 64 | $161.46 | OTC Trade |
14:10:25 - 24-Mar-25 |
| Unknown* | 1 | $160.7632 | OTC Trade |
13:42:47 - 24-Mar-25 |
| Unknown* | 64 | $161.00 | OTC Trade |
13:41:39 - 24-Mar-25 |
| Unknown* | 4 | $159.51 | OTC Trade |
13:38:47 - 24-Mar-25 |
| Unknown* | 1 | $159.60 | OTC Trade |
13:35:30 - 24-Mar-25 |
| Unknown* | 1 | $158.89 | OTC Trade |
13:34:50 - 24-Mar-25 |
| Unknown* | 1 | $158.8192 | OTC Trade |
13:34:43 - 24-Mar-25 |
| Unknown* | 645 | $154.03 | OTC Trade |
19:34:43 - 21-Mar-25 |
| Unknown* | 1 | $154.5979 | OTC Trade |
16:27:18 - 21-Mar-25 |
| Unknown* | 1 | $153.6316 | OTC Trade |
15:26:28 - 21-Mar-25 |
| Unknown* | 1 | $152.7345 | OTC Trade |
14:52:07 - 21-Mar-25 |
| Unknown* | 318 | $151.3439 | OTC Trade |
14:06:22 - 21-Mar-25 |
| Unknown* | 24 | $151.48 | OTC Trade |
14:06:12 - 21-Mar-25 |
| Unknown* | 1 | $151.686 | OTC Trade |
14:05:59 - 21-Mar-25 |
| Unknown* | 20 | $156.5447 | OTC Trade |
18:51:56 - 20-Mar-25 |
| Unknown* | 1 | $156.7325 | OTC Trade |
17:41:05 - 20-Mar-25 |
| Unknown* | 1 | $157.9633 | OTC Trade |
16:08:01 - 20-Mar-25 |
| Unknown* | 10 | $158.4766 | OTC Trade |
15:02:55 - 20-Mar-25 |
| Unknown* | 1 | $158.50 | OTC Trade |
15:01:26 - 20-Mar-25 |
| Unknown* | 1 | $158.35 | OTC Trade |
14:57:39 - 20-Mar-25 |
| Unknown* | 1 | $158.4935 | OTC Trade |
14:37:23 - 20-Mar-25 |
| Unknown* | 1 | $157.2147 | OTC Trade |
14:11:28 - 20-Mar-25 |
| Unknown* | 1 | $155.78 | OTC Trade |
13:54:52 - 20-Mar-25 |
| Unknown* | 639 | $154.50 | OTC Trade |
13:48:47 - 20-Mar-25 |
| Unknown* | 1 | $153.6874 | OTC Trade |
13:38:48 - 20-Mar-25 |
| Unknown* | 1 | $155.6671 | OTC Trade |
19:58:31 - 19-Mar-25 |
| Unknown* | 600 | $155.748 | OTC Trade |
19:54:08 - 19-Mar-25 |
| Unknown* | 64 | $156.00 | OTC Trade |
19:53:40 - 19-Mar-25 |
| Unknown* | 53 | $155.7545 | OTC Trade |
19:51:18 - 19-Mar-25 |
| Unknown* | 11 | $155.7545 | OTC Trade |
19:51:18 - 19-Mar-25 |
| Unknown* | 639 | $156.20 | OTC Trade |
19:33:45 - 19-Mar-25 |
| Unknown* | 140 | $157.56 | OTC Trade |
19:08:32 - 19-Mar-25 |
| Unknown* | 0 | $154.22 | OTC Trade |
16:49:43 - 19-Mar-25 |
| Unknown* | 20 | $154.4073 | OTC Trade |
16:02:30 - 19-Mar-25 |
| Unknown* | 0 | $153.02 | OTC Trade |
15:06:01 - 19-Mar-25 |
| Unknown* | 10 | $152.8275 | OTC Trade |
15:00:21 - 19-Mar-25 |
| Unknown* | 1 | $151.91 | OTC Trade |
13:58:45 - 19-Mar-25 |
| Unknown* | 1 | $150.88 | OTC Trade |
14:27:41 - 18-Mar-25 |
| Unknown* | 1 | $151.28 | OTC Trade |
13:45:38 - 18-Mar-25 |
| Unknown* | 7 | $151.9791 | OTC Trade |
19:14:20 - 17-Mar-25 |
| Unknown* | 1 | $152.5347 | OTC Trade |
19:12:09 - 17-Mar-25 |
| Unknown* | 50 | $152.605 | OTC Trade |
19:08:47 - 17-Mar-25 |
| Unknown* | 1 | $152.0949 | OTC Trade |
19:01:17 - 17-Mar-25 |
| Unknown* | 20 | $150.665 | OTC Trade |
18:21:51 - 17-Mar-25 |
| Unknown* | 1 | $150.43 | OTC Trade |
17:20:10 - 17-Mar-25 |
| Unknown* | 1 | $149.113 | OTC Trade |
16:46:46 - 17-Mar-25 |
| Unknown* | 1 | $149.0741 | OTC Trade |
16:46:43 - 17-Mar-25 |
| Unknown* | 1 | $149.1741 | OTC Trade |
16:22:11 - 17-Mar-25 |
| Unknown* | 20 | $148.7563 | OTC Trade |
15:36:59 - 17-Mar-25 |
| Unknown* | 200 | $149.30 | OTC Trade |
15:18:56 - 17-Mar-25 |
| Unknown* | 1 | $146.89 | OTC Trade |
13:36:05 - 17-Mar-25 |
| Unknown* | 1 | $146.0333 | OTC Trade |
18:48:08 - 14-Mar-25 |
| Unknown* | 1 | $145.0951 | OTC Trade |
16:41:41 - 14-Mar-25 |
| Unknown* | 1 | $142.06 | OTC Trade |
14:31:09 - 14-Mar-25 |
| Unknown* | 9 | $142.43 | OTC Trade |
13:55:41 - 14-Mar-25 |
| Unknown* | 1 | $142.51 | OTC Trade |
13:49:45 - 14-Mar-25 |
| Unknown* | 100 | $142.53 | OTC Trade |
13:48:51 - 14-Mar-25 |
| Unknown* | 300 | $140.445 | OTC Trade |
13:38:05 - 14-Mar-25 |
| Unknown* | 100 | $140.678 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 100 | $140.6388 | OTC Trade |
13:30:03 - 14-Mar-25 |
| Unknown* | 155 | $136.5188 | OTC Trade |
19:58:58 - 13-Mar-25 |
| Unknown* | 100 | $137.345 | OTC Trade |
18:15:21 - 13-Mar-25 |
| Unknown* | 25 | $137.9931 | OTC Trade |
18:14:01 - 13-Mar-25 |
| Unknown* | 100 | $141.51 | OTC Trade |
14:18:05 - 13-Mar-25 |
| Unknown* | 5 | $136.50 | OTC Trade |
14:42:22 - 12-Mar-25 |
| Unknown* | 1 | $137.21 | OTC Trade |
14:17:11 - 12-Mar-25 |
| Unknown* | 1 | $137.51 | OTC Trade |
14:15:25 - 12-Mar-25 |
| Unknown* | 3 | $142.0337 | OTC Trade |
13:35:14 - 12-Mar-25 |
| Unknown* | 1,000 | $140.62 | OTC Trade |
19:38:49 - 11-Mar-25 |
| Unknown* | 1 | $141.36 | OTC Trade |
18:48:45 - 11-Mar-25 |
| Unknown* | 200 | $141.5844 | OTC Trade |
18:47:21 - 11-Mar-25 |
| Unknown* | 1 | $141.6425 | OTC Trade |
18:46:34 - 11-Mar-25 |
| Unknown* | 1,000 | $140.10 | OTC Trade |
18:23:03 - 11-Mar-25 |
| Unknown* | 1 | $136.3171 | OTC Trade |
17:31:13 - 11-Mar-25 |
| Unknown* | 1 | $140.288 | OTC Trade |
15:52:05 - 11-Mar-25 |
| Unknown* | 7 | $140.4812 | OTC Trade |
13:53:01 - 11-Mar-25 |
| Unknown* | 500 | $140.0354 | OTC Trade |
13:41:52 - 11-Mar-25 |
| Unknown* | 7 | $141.7453 | OTC Trade |
13:36:27 - 11-Mar-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
13:30:07 - 11-Mar-25 |
| Unknown* | 1 | $141.47 | OTC Trade |
19:41:19 - 10-Mar-25 |
| Unknown* | 150 | $137.34 | OTC Trade |
19:07:43 - 10-Mar-25 |
| Unknown* | 1 | $137.9218 | OTC Trade |
18:59:45 - 10-Mar-25 |
| Unknown* | 1 | $140.308 | OTC Trade |
18:04:57 - 10-Mar-25 |
| Unknown* | 1 | $144.1272 | OTC Trade |
16:44:33 - 10-Mar-25 |
| Unknown* | 4 | $144.78 | OTC Trade |
14:50:53 - 10-Mar-25 |
| Unknown* | 18 | $144.99 | OTC Trade |
14:45:34 - 10-Mar-25 |
| Unknown* | 2 | $144.99 | OTC Trade |
14:45:34 - 10-Mar-25 |
| Unknown* | 6 | $145.59 | OTC Trade |
13:31:30 - 10-Mar-25 |
| Unknown* | 10 | $144.78 | OTC Trade |
17:17:49 - 07-Mar-25 |
| Unknown* | 5 | $152.0842 | OTC Trade |
14:40:32 - 07-Mar-25 |
| Unknown* | 50 | $154.9717 | OTC Trade |
18:53:54 - 06-Mar-25 |
| Unknown* | 14 | $154.0996 | OTC Trade |
18:44:31 - 06-Mar-25 |
| Unknown* | 0 | $157.01 | OTC Trade |
16:50:10 - 06-Mar-25 |
| Unknown* | 0 | $157.01 | OTC Trade |
16:50:10 - 06-Mar-25 |
| Unknown* | 0 | $157.01 | OTC Trade |
16:50:10 - 06-Mar-25 |
| Unknown* | 0 | $157.01 | OTC Trade |
16:50:10 - 06-Mar-25 |
| Unknown* | 10 | $159.4658 | OTC Trade |
16:05:50 - 06-Mar-25 |
| Unknown* | 40 | $160.04 | OTC Trade |
15:43:42 - 06-Mar-25 |
| Unknown* | 1 | $158.567 | OTC Trade |
15:29:28 - 06-Mar-25 |
| Unknown* | 1 | $153.1157 | OTC Trade |
14:45:10 - 06-Mar-25 |
| Unknown* | 0 | $156.49 | OTC Trade |
14:32:01 - 06-Mar-25 |
| Unknown* | 0 | $157.21 | OTC Trade |
14:31:15 - 06-Mar-25 |
| Unknown* | 0 | $157.21 | OTC Trade |
14:31:15 - 06-Mar-25 |
| Unknown* | 0 | $157.21 | OTC Trade |
14:31:15 - 06-Mar-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
20:05:06 - 05-Mar-25 |
| Unknown* | 25 | $160.7092 | OTC Trade |
15:46:21 - 05-Mar-25 |
| Unknown* | 416 | $159.0239 | Currency Conversion Negotiated Trade |
15:03:51 - 05-Mar-25 |
| Unknown* | 1 | $160.3967 | OTC Trade |
14:49:26 - 05-Mar-25 |
| Unknown* | 1 | $161.22 | OTC Trade |
14:39:37 - 05-Mar-25 |
| Unknown* | 654 | $163.25 | OTC Trade |
12:05:35 - 05-Mar-25 |
| Unknown* | 1 | $163.547 | OTC Trade |
20:43:32 - 04-Mar-25 |
| Unknown* | 1 | $168.8025 | OTC Trade |
20:23:40 - 04-Mar-25 |
| Unknown* | 1 | $167.386 | OTC Trade |
20:17:52 - 04-Mar-25 |
| Unknown* | 1 | $166.9856 | OTC Trade |
19:09:46 - 04-Mar-25 |
| Unknown* | 1 | $166.9127 | OTC Trade |
19:09:37 - 04-Mar-25 |
| Unknown* | 1 | $167.0248 | OTC Trade |
19:08:00 - 04-Mar-25 |
| Unknown* | 1 | $166.7031 | OTC Trade |
19:07:26 - 04-Mar-25 |
| Unknown* | 1 | $164.6763 | OTC Trade |
18:15:05 - 04-Mar-25 |
| Unknown* | 1 | $164.7367 | OTC Trade |
18:14:37 - 04-Mar-25 |
| Unknown* | 50 | $161.835 | OTC Trade |
17:31:35 - 04-Mar-25 |
| Unknown* | 32 | $162.6039 | OTC Trade |
17:18:10 - 04-Mar-25 |
| Unknown* | 18 | $162.6039 | OTC Trade |
17:18:10 - 04-Mar-25 |
| Unknown* | 1 | $161.0337 | OTC Trade |
17:07:09 - 04-Mar-25 |