| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $159.545 | OTC Trade |
14:48:46 - 06-Jun-25 |
| Unknown* | 1 | $159.20 | OTC Trade |
14:39:12 - 06-Jun-25 |
| Unknown* | 1 | $158.5951 | OTC Trade |
14:37:13 - 06-Jun-25 |
| Unknown* | 1 | $158.786 | OTC Trade |
14:36:55 - 06-Jun-25 |
| Unknown* | 243 | $157.68 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 164 | $157.68 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 1 | $152.05 | OTC Trade |
15:05:38 - 05-Jun-25 |
| Unknown* | 1 | $152.3855 | OTC Trade |
15:05:37 - 05-Jun-25 |
| Unknown* | 100 | $155.385 | OTC Trade |
19:50:59 - 04-Jun-25 |
| Unknown* | 2 | $155.385 | OTC Trade |
19:50:58 - 04-Jun-25 |
| Unknown* | 1 | $158.15 | OTC Trade |
14:42:04 - 04-Jun-25 |
| Unknown* | 1 | $158.36 | OTC Trade |
14:39:37 - 04-Jun-25 |
| Unknown* | 100 | $157.94 | OTC Trade |
14:37:51 - 04-Jun-25 |
| Unknown* | 35 | $157.94 | OTC Trade |
14:37:51 - 04-Jun-25 |
| Unknown* | 100 | $157.94 | OTC Trade |
14:37:51 - 04-Jun-25 |
| Unknown* | 74 | $156.72 | OTC Trade |
19:09:34 - 03-Jun-25 |
| Unknown* | 1 | $156.72 | OTC Trade |
19:09:34 - 03-Jun-25 |
| Unknown* | 1 | $156.80 | OTC Trade |
17:22:09 - 03-Jun-25 |
| Unknown* | 1 | $156.71 | OTC Trade |
17:18:59 - 03-Jun-25 |
| Unknown* | 1 | $152.54 | OTC Trade |
14:55:22 - 03-Jun-25 |
| Unknown* | 1 | $156.23 | OTC Trade |
20:32:00 - 02-Jun-25 |
| Unknown* | 1 | $152.04 | OTC Trade |
14:48:39 - 02-Jun-25 |
| Unknown* | 0 | $152.38 | OTC Trade |
14:45:52 - 02-Jun-25 |
| Unknown* | 0 | $152.38 | OTC Trade |
14:45:52 - 02-Jun-25 |
| Unknown* | 0 | $152.38 | OTC Trade |
14:45:52 - 02-Jun-25 |
| Unknown* | 0 | $152.38 | OTC Trade |
14:45:52 - 02-Jun-25 |
| Unknown* | 300 | $151.845 | OTC Trade |
14:41:57 - 02-Jun-25 |
| Unknown* | 10 | $152.665 | OTC Trade |
14:36:31 - 02-Jun-25 |
| Unknown* | 0 | $153.95 | OTC Trade |
14:30:52 - 02-Jun-25 |
| Unknown* | 100 | $153.365 | OTC Trade |
14:49:28 - 29-May-25 |
| Unknown* | 30 | $153.69 | OTC Trade |
16:18:42 - 28-May-25 |
| Unknown* | 1 | $154.6658 | OTC Trade |
17:35:15 - 27-May-25 |
| Unknown* | 0 | $153.57 | OTC Trade |
15:58:30 - 27-May-25 |
| Unknown* | 1 | $150.0653 | OTC Trade |
19:39:47 - 23-May-25 |
| Unknown* | 20 | $148.00 | OTC Trade |
15:44:57 - 23-May-25 |
| Unknown* | 1 | $145.53 | OTC Trade |
14:30:33 - 23-May-25 |
| Unknown* | 50 | $149.218 | OTC Trade |
15:23:10 - 22-May-25 |
| Unknown* | 1 | $149.60 | OTC Trade |
15:13:01 - 22-May-25 |
| Unknown* | 14 | $149.42 | OTC Trade |
15:12:57 - 22-May-25 |
| Unknown* | 1 | $149.79 | OTC Trade |
14:47:42 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:38 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:38 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:38 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:37 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:37 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:37 - 22-May-25 |
| Unknown* | 0 | $150.60 | OTC Trade |
14:30:36 - 22-May-25 |
| Unknown* | 1 | $152.88 | OTC Trade |
18:23:28 - 21-May-25 |
| Unknown* | 10 | $153.16 | OTC Trade |
18:21:17 - 21-May-25 |
| Unknown* | 162 | $154.025 | OTC Trade |
18:18:18 - 21-May-25 |
| Unknown* | 1 | $159.48 | OTC Trade |
19:35:18 - 20-May-25 |
| Unknown* | 300 | $160.09 | OTC Trade |
19:23:46 - 20-May-25 |
| Unknown* | 699 | $162.39 | OTC Trade |
12:17:30 - 20-May-25 |
| Unknown* | 159 | $163.58 | OTC Trade |
20:52:09 - 19-May-25 |
| Unknown* | 154 | $164.935 | OTC Trade |
18:03:36 - 19-May-25 |
| Unknown* | 20 | $163.6864 | OTC Trade |
17:20:17 - 19-May-25 |
| Unknown* | 100 | $162.762 | OTC Trade |
14:48:21 - 19-May-25 |
| Unknown* | 100 | $162.725 | OTC Trade |
14:48:09 - 19-May-25 |
| Unknown* | 1 | $163.5531 | OTC Trade |
19:29:40 - 16-May-25 |
| Unknown* | 1 | $164.03 | OTC Trade |
18:29:37 - 16-May-25 |
| Unknown* | 1 | $163.88 | OTC Trade |
18:28:57 - 16-May-25 |
| Unknown* | 1 | $163.12 | OTC Trade |
17:13:54 - 16-May-25 |
| Unknown* | 30 | $162.4591 | OTC Trade |
17:04:27 - 16-May-25 |
| Unknown* | 65 | $162.53 | OTC Trade |
17:01:49 - 16-May-25 |
| Unknown* | 1 | $160.68 | OTC Trade |
15:31:49 - 16-May-25 |
| Unknown* | 1 | $160.72 | OTC Trade |
15:30:07 - 16-May-25 |
| Unknown* | 8 | $161.2644 | OTC Trade |
20:06:32 - 15-May-25 |
| Unknown* | 12 | $158.69 | OTC Trade |
18:05:23 - 15-May-25 |
| Unknown* | 13 | $158.41 | OTC Trade |
18:02:50 - 15-May-25 |
| Unknown* | 1 | $158.71 | OTC Trade |
16:23:49 - 15-May-25 |
| Unknown* | 30 | $159.71 | OTC Trade |
15:04:12 - 15-May-25 |
| Unknown* | 100 | $159.71 | OTC Trade |
15:04:12 - 15-May-25 |
| Unknown* | 100 | $159.875 | OTC Trade |
14:57:49 - 15-May-25 |
| Unknown* | 100 | $159.13 | OTC Trade |
14:34:15 - 15-May-25 |
| Unknown* | 300 | $158.98 | OTC Trade |
14:34:14 - 15-May-25 |
| Unknown* | 0 | $157.95 | OTC Trade |
14:30:17 - 15-May-25 |
| Unknown* | 100 | $156.595 | OTC Trade |
18:29:42 - 14-May-25 |
| Unknown* | 416 | $156.052 | OTC Trade |
18:22:36 - 14-May-25 |
| Unknown* | 214 | $156.052 | OTC Trade |
18:22:36 - 14-May-25 |
| Unknown* | 154 | $156.052 | OTC Trade |
18:22:36 - 14-May-25 |
| Unknown* | 25 | $157.00 | OTC Trade |
17:40:33 - 14-May-25 |
| Unknown* | 20 | $157.9263 | OTC Trade |
14:43:15 - 14-May-25 |
| Unknown* | 94 | $159.08 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 1 | $160.14 | OTC Trade |
16:15:10 - 13-May-25 |
| Unknown* | 1 | $159.93 | OTC Trade |
16:15:07 - 13-May-25 |
| Unknown* | 505 | $159.3064 | OTC Trade |
15:38:32 - 13-May-25 |
| Unknown* | 1 | $160.2035 | OTC Trade |
15:29:36 - 13-May-25 |
| Unknown* | 1 | $159.71 | OTC Trade |
15:13:28 - 13-May-25 |
| Unknown* | 250 | $158.55 | OTC Trade |
14:36:16 - 13-May-25 |
| Unknown* | 100 | $156.8551 | OTC Trade |
20:58:56 - 12-May-25 |
| Unknown* | 100 | $156.114 | OTC Trade |
18:01:57 - 12-May-25 |
| Unknown* | 1 | $154.5767 | OTC Trade |
15:34:34 - 12-May-25 |
| Unknown* | 1 | $156.78 | OTC Trade |
15:13:51 - 12-May-25 |
| Unknown* | 1 | $156.579 | OTC Trade |
15:13:47 - 12-May-25 |
| Unknown* | 12 | $155.1209 | OTC Trade |
14:43:09 - 12-May-25 |
| Unknown* | 13 | $148.035 | OTC Trade |
20:55:16 - 09-May-25 |
| Unknown* | 100 | $147.02 | OTC Trade |
17:55:44 - 09-May-25 |
| Unknown* | 200 | $147.02 | OTC Trade |
17:55:44 - 09-May-25 |
| Unknown* | 408 | $146.782 | OTC Trade |
17:49:06 - 09-May-25 |
| Unknown* | 100 | $146.787 | OTC Trade |
17:49:06 - 09-May-25 |
| Unknown* | 70 | $146.78 | OTC Trade |
17:49:06 - 09-May-25 |
| Unknown* | 34 | $146.787 | OTC Trade |
17:49:06 - 09-May-25 |
| Unknown* | 30 | $146.7925 | OTC Trade |
17:49:06 - 09-May-25 |
| Unknown* | 100 | $146.80 | OTC Trade |
17:49:06 - 09-May-25 |
| Unknown* | 36 | $146.787 | OTC Trade |
17:49:06 - 09-May-25 |
| Unknown* | 100 | $146.7925 | OTC Trade |
17:49:06 - 09-May-25 |
| Unknown* | 250 | $149.00 | OTC Trade |
13:40:09 - 09-May-25 |
| Unknown* | 1 | $151.11 | OTC Trade |
18:46:55 - 08-May-25 |
| Unknown* | 1 | $148.081 | OTC Trade |
14:32:22 - 08-May-25 |
| Unknown* | 1 | $145.71 | OTC Trade |
17:12:04 - 07-May-25 |
| Unknown* | 2 | $145.91 | OTC Trade |
17:04:09 - 07-May-25 |
| Unknown* | 1 | $145.5669 | OTC Trade |
16:33:30 - 07-May-25 |
| Unknown* | 1 | $145.29 | OTC Trade |
15:21:15 - 07-May-25 |
| Unknown* | 180 | $141.20 | OTC Trade |
14:33:29 - 06-May-25 |
| Unknown* | 1 | $147.4819 | OTC Trade |
19:08:04 - 05-May-25 |
| Unknown* | 250 | $142.75 | OTC Trade |
14:38:33 - 05-May-25 |
| Unknown* | 1 | $143.0589 | OTC Trade |
14:32:13 - 05-May-25 |
| Unknown* | 700 | $144.00 | OTC Trade |
13:18:19 - 05-May-25 |
| Unknown* | 1 | $147.5772 | OTC Trade |
17:29:47 - 02-May-25 |
| Unknown* | 9 | $147.94 | OTC Trade |
17:21:51 - 02-May-25 |
| Unknown* | 2 | $146.1954 | OTC Trade |
15:51:38 - 02-May-25 |
| Unknown* | 0 | $146.87 | OTC Trade |
15:36:21 - 02-May-25 |
| Unknown* | 1 | $144.55 | OTC Trade |
15:06:17 - 02-May-25 |
| Unknown* | 1 | $146.2889 | OTC Trade |
14:32:19 - 02-May-25 |
| Unknown* | 14 | $141.35 | OTC Trade |
19:45:43 - 01-May-25 |
| Unknown* | 1 | $140.4479 | OTC Trade |
19:13:54 - 01-May-25 |
| Unknown* | 1,000 | $138.23 | OTC Trade |
14:44:44 - 01-May-25 |
| Unknown* | 1 | $138.49 | OTC Trade |
14:40:59 - 01-May-25 |
| Unknown* | 1 | $137.87 | OTC Trade |
14:39:25 - 01-May-25 |
| Unknown* | 400 | $139.248 | OTC Trade |
20:52:08 - 30-Apr-25 |
| Unknown* | 281 | $139.25 | OTC Trade |
20:52:08 - 30-Apr-25 |
| Unknown* | 300 | $139.2472 | OTC Trade |
20:52:08 - 30-Apr-25 |
| Unknown* | 15 | $136.4669 | OTC Trade |
19:08:39 - 30-Apr-25 |
| Unknown* | 20 | $136.4669 | OTC Trade |
19:08:39 - 30-Apr-25 |
| Unknown* | 154 | $137.2737 | OTC Trade |
19:07:04 - 30-Apr-25 |
| Unknown* | 96 | $137.2737 | OTC Trade |
19:07:04 - 30-Apr-25 |
| Unknown* | 1 | $136.3859 | OTC Trade |
18:39:35 - 30-Apr-25 |
| Unknown* | 250 | $133.16 | OTC Trade |
15:44:39 - 30-Apr-25 |
| Unknown* | 1 | $129.4252 | OTC Trade |
14:54:53 - 30-Apr-25 |
| Unknown* | 99 | $132.63 | OTC Trade |
14:31:05 - 30-Apr-25 |
| Unknown* | 100 | $132.63 | OTC Trade |
14:31:05 - 30-Apr-25 |
| Unknown* | 50 | $138.414 | OTC Trade |
20:41:34 - 29-Apr-25 |
| Unknown* | 50 | $137.3942 | OTC Trade |
18:34:01 - 29-Apr-25 |
| Unknown* | 75 | $136.63 | OTC Trade |
17:23:08 - 29-Apr-25 |
| Unknown* | 1 | $136.02 | OTC Trade |
16:00:15 - 29-Apr-25 |
| Unknown* | 1 | $135.64 | OTC Trade |
15:59:31 - 29-Apr-25 |
| Unknown* | 2 | $135.5459 | OTC Trade |
16:13:36 - 28-Apr-25 |
| Unknown* | 1 | $136.48 | OTC Trade |
15:30:24 - 28-Apr-25 |
| Unknown* | 3 | $135.37 | OTC Trade |
15:01:54 - 28-Apr-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:25 - 28-Apr-25 |
| Unknown* | 2 | $133.6637 | OTC Trade |
19:48:52 - 25-Apr-25 |
| Unknown* | 1 | $133.25 | OTC Trade |
18:12:53 - 25-Apr-25 |
| Unknown* | 0 | $132.54 | OTC Trade |
15:04:15 - 25-Apr-25 |
| Unknown* | 1 | $134.77 | OTC Trade |
14:40:08 - 25-Apr-25 |
| Unknown* | 1 | $134.56 | OTC Trade |
14:37:11 - 25-Apr-25 |
| Unknown* | 1 | $134.7039 | OTC Trade |
18:35:01 - 24-Apr-25 |
| Unknown* | 3 | $135.315 | OTC Trade |
17:59:57 - 24-Apr-25 |
| Unknown* | 2 | $134.9065 | OTC Trade |
17:48:15 - 24-Apr-25 |
| Unknown* | 1 | $132.37 | OTC Trade |
15:29:12 - 24-Apr-25 |
| Unknown* | 1 | $132.32 | OTC Trade |
15:27:59 - 24-Apr-25 |
| Unknown* | 1 | $128.5065 | OTC Trade |
14:37:39 - 24-Apr-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
14:30:37 - 24-Apr-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
14:30:36 - 24-Apr-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
14:30:36 - 24-Apr-25 |
| Unknown* | 0 | $129.18 | OTC Trade |
14:30:35 - 24-Apr-25 |
| Unknown* | 1 | $129.7658 | OTC Trade |
20:26:09 - 23-Apr-25 |
| Unknown* | 1 | $129.9535 | OTC Trade |
20:20:58 - 23-Apr-25 |
| Unknown* | 0 | $134.02 | OTC Trade |
16:40:43 - 23-Apr-25 |
| Unknown* | 36 | $133.50 | OTC Trade |
16:28:07 - 23-Apr-25 |
| Unknown* | 1 | $135.7248 | OTC Trade |
16:19:26 - 23-Apr-25 |
| Unknown* | 36 | $136.76 | OTC Trade |
16:08:28 - 23-Apr-25 |
| Unknown* | 200 | $136.3259 | OTC Trade |
15:51:53 - 23-Apr-25 |
| Unknown* | 1 | $135.38 | OTC Trade |
15:18:22 - 23-Apr-25 |
| Unknown* | 150 | $137.9351 | OTC Trade |
15:11:59 - 23-Apr-25 |
| Unknown* | 0 | $136.49 | OTC Trade |
14:45:03 - 23-Apr-25 |
| Unknown* | 0 | $136.44 | OTC Trade |
14:41:17 - 23-Apr-25 |
| Unknown* | 1 | $136.08 | OTC Trade |
14:40:11 - 23-Apr-25 |
| Unknown* | 1 | $134.64 | OTC Trade |
14:35:26 - 23-Apr-25 |
| Unknown* | 0 | $134.29 | OTC Trade |
14:31:18 - 23-Apr-25 |
| Unknown* | 1 | $123.066 | OTC Trade |
18:38:09 - 22-Apr-25 |
| Unknown* | 1 | $125.08 | OTC Trade |
17:48:07 - 22-Apr-25 |
| Unknown* | 1 | $125.26 | OTC Trade |
17:45:17 - 22-Apr-25 |
| Unknown* | 1 | $125.26 | OTC Trade |
17:45:17 - 22-Apr-25 |
| Unknown* | 15 | $125.538 | OTC Trade |
17:00:58 - 22-Apr-25 |
| Unknown* | 1 | $121.7953 | OTC Trade |
15:23:42 - 22-Apr-25 |
| Unknown* | 300 | $121.50 | OTC Trade |
15:07:01 - 22-Apr-25 |
| Unknown* | 77 | $121.4888 | OTC Trade |
15:07:00 - 22-Apr-25 |
| Unknown* | 100 | $121.04 | OTC Trade |
14:41:04 - 22-Apr-25 |
| Unknown* | 1 | $120.61 | OTC Trade |
14:39:28 - 22-Apr-25 |
| Unknown* | 100 | $120.29 | OTC Trade |
14:32:31 - 22-Apr-25 |
| Unknown* | 0 | $120.00 | OTC Trade |
14:30:13 - 22-Apr-25 |
| Unknown* | 1 | $112.69 | OTC Trade |
18:14:44 - 21-Apr-25 |
| Unknown* | 1 | $114.74 | OTC Trade |
17:14:23 - 21-Apr-25 |
| Unknown* | 1 | $118.0339 | OTC Trade |
15:16:20 - 21-Apr-25 |
| Unknown* | 3 | $120.3547 | OTC Trade |
14:55:52 - 21-Apr-25 |
| Unknown* | 1 | $121.9474 | OTC Trade |
14:32:08 - 21-Apr-25 |
| Unknown* | 1 | $124.935 | OTC Trade |
20:30:44 - 17-Apr-25 |
| Unknown* | 1 | $124.90 | OTC Trade |
20:30:31 - 17-Apr-25 |
| Unknown* | 1 | $124.8837 | OTC Trade |
20:30:24 - 17-Apr-25 |
| Unknown* | 0 | $122.28 | OTC Trade |
15:42:04 - 17-Apr-25 |