| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $179.05 | OTC Trade |
17:32:07 - 24-Dec-25 |
| Unknown* | 18 | $176.78 | OTC Trade |
15:15:07 - 24-Dec-25 |
| Unknown* | 2 | $174.92 | OTC Trade |
14:35:04 - 24-Dec-25 |
| Unknown* | 200 | $176.1393 | OTC Trade |
18:53:56 - 23-Dec-25 |
| Unknown* | 6 | $176.18 | OTC Trade |
18:46:10 - 23-Dec-25 |
| Unknown* | 6 | $176.0912 | OTC Trade |
18:45:44 - 23-Dec-25 |
| Unknown* | 10 | $175.58 | OTC Trade |
14:43:55 - 23-Dec-25 |
| Unknown* | 2 | $174.00 | OTC Trade |
14:30:19 - 23-Dec-25 |
| Unknown* | 18 | $173.95 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 30 | $173.905 | OTC Trade |
19:19:27 - 22-Dec-25 |
| Unknown* | 1 | $173.8354 | OTC Trade |
16:09:10 - 22-Dec-25 |
| Unknown* | 2 | $172.55 | OTC Trade |
15:23:45 - 22-Dec-25 |
| Unknown* | 1 | $169.0499 | OTC Trade |
17:52:41 - 19-Dec-25 |
| Unknown* | 1 | $169.0877 | OTC Trade |
17:52:36 - 19-Dec-25 |
| Unknown* | 300 | $168.19 | OTC Trade |
15:46:42 - 19-Dec-25 |
| Unknown* | 15 | $166.6894 | OTC Trade |
14:43:09 - 19-Dec-25 |
| Unknown* | 1 | $169.20 | OTC Trade |
15:24:56 - 18-Dec-25 |
| Unknown* | 12 | $167.4638 | OTC Trade |
17:59:36 - 17-Dec-25 |
| Unknown* | 32 | $167.4105 | OTC Trade |
17:59:27 - 17-Dec-25 |
| Unknown* | 15 | $168.964 | OTC Trade |
14:45:33 - 17-Dec-25 |
| Unknown* | 649 | $167.425 | OTC Trade |
20:20:14 - 16-Dec-25 |
| Unknown* | 20 | $168.17 | OTC Trade |
15:53:49 - 16-Dec-25 |
| Unknown* | 1 | $170.3852 | OTC Trade |
14:33:24 - 16-Dec-25 |
| Unknown* | 2 | $169.9131 | OTC Trade |
20:29:50 - 15-Dec-25 |
| Unknown* | 87 | $171.92 | OTC Trade |
14:55:56 - 15-Dec-25 |
| Unknown* | 50 | $167.9413 | OTC Trade |
16:37:22 - 12-Dec-25 |
| Unknown* | 20 | $167.9188 | OTC Trade |
16:10:24 - 12-Dec-25 |
| Unknown* | 1 | $170.2563 | OTC Trade |
14:44:29 - 12-Dec-25 |
| Unknown* | 14 | $169.46 | OTC Trade |
20:54:48 - 11-Dec-25 |
| Unknown* | 1 | $169.88 | OTC Trade |
20:00:35 - 11-Dec-25 |
| Unknown* | 5 | $169.015 | OTC Trade |
19:02:26 - 11-Dec-25 |
| Unknown* | 2 | $168.7391 | OTC Trade |
18:20:34 - 11-Dec-25 |
| Unknown* | 2 | $168.5103 | OTC Trade |
18:20:22 - 11-Dec-25 |
| Unknown* | 3 | $168.633 | OTC Trade |
18:04:47 - 11-Dec-25 |
| Unknown* | 3 | $168.4426 | OTC Trade |
18:03:05 - 11-Dec-25 |
| Unknown* | 1 | $168.16 | OTC Trade |
17:56:59 - 11-Dec-25 |
| Unknown* | 2 | $166.15 | OTC Trade |
16:29:58 - 11-Dec-25 |
| Unknown* | 1 | $165.68 | OTC Trade |
16:05:42 - 11-Dec-25 |
| Unknown* | 1 | $166.12 | OTC Trade |
15:57:01 - 11-Dec-25 |
| Unknown* | 1 | $165.248 | OTC Trade |
15:36:39 - 11-Dec-25 |
| Unknown* | 7 | $165.7044 | OTC Trade |
15:32:17 - 11-Dec-25 |
| Unknown* | 1 | $165.13 | OTC Trade |
15:25:30 - 11-Dec-25 |
| Unknown* | 100 | $164.285 | OTC Trade |
14:56:02 - 11-Dec-25 |
| Unknown* | 1 | $164.2368 | OTC Trade |
14:53:23 - 11-Dec-25 |
| Unknown* | 1 | $166.0997 | OTC Trade |
14:46:40 - 11-Dec-25 |
| Unknown* | 1 | $165.05 | OTC Trade |
14:40:34 - 11-Dec-25 |
| Unknown* | 1 | $165.1037 | OTC Trade |
14:39:50 - 11-Dec-25 |
| Unknown* | 1 | $161.80 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 1 | $161.5211 | OTC Trade |
14:30:15 - 11-Dec-25 |
| Unknown* | 89 | $161.8972 | OTC Trade |
20:37:54 - 10-Dec-25 |
| Unknown* | 91 | $161.8972 | OTC Trade |
20:37:54 - 10-Dec-25 |
| Unknown* | 62 | $161.8972 | OTC Trade |
20:37:54 - 10-Dec-25 |
| Unknown* | 1 | $161.5006 | OTC Trade |
20:35:58 - 10-Dec-25 |
| Unknown* | 1 | $161.2531 | OTC Trade |
20:22:32 - 10-Dec-25 |
| Unknown* | 1 | $161.1579 | OTC Trade |
20:22:15 - 10-Dec-25 |
| Unknown* | 1 | $161.3033 | OTC Trade |
20:13:03 - 10-Dec-25 |
| Unknown* | 2 | $161.2446 | OTC Trade |
20:12:56 - 10-Dec-25 |
| Unknown* | 1 | $161.0387 | OTC Trade |
20:12:22 - 10-Dec-25 |
| Unknown* | 1 | $159.64 | OTC Trade |
19:47:28 - 10-Dec-25 |
| Unknown* | 1 | $159.1417 | OTC Trade |
19:47:11 - 10-Dec-25 |
| Unknown* | 1 | $158.8506 | OTC Trade |
19:43:41 - 10-Dec-25 |
| Unknown* | 1 | $158.2466 | OTC Trade |
18:09:46 - 10-Dec-25 |
| Unknown* | 199 | $156.9796 | OTC Trade |
17:40:06 - 10-Dec-25 |
| Unknown* | 1 | $156.9796 | OTC Trade |
17:40:06 - 10-Dec-25 |
| Unknown* | 78 | $157.2666 | OTC Trade |
17:38:17 - 10-Dec-25 |
| Unknown* | 222 | $157.2666 | OTC Trade |
17:38:17 - 10-Dec-25 |
| Unknown* | 18 | $157.1842 | OTC Trade |
17:34:29 - 10-Dec-25 |
| Unknown* | 65 | $157.56 | OTC Trade |
17:23:05 - 10-Dec-25 |
| Unknown* | 25 | $157.6256 | OTC Trade |
15:56:52 - 10-Dec-25 |
| Unknown* | 475 | $157.6256 | OTC Trade |
15:56:52 - 10-Dec-25 |
| Unknown* | 1 | $157.5127 | OTC Trade |
15:56:52 - 10-Dec-25 |
| Unknown* | 1 | $157.4881 | OTC Trade |
15:52:33 - 10-Dec-25 |
| Unknown* | 1 | $157.6854 | OTC Trade |
15:52:25 - 10-Dec-25 |
| Unknown* | 1 | $157.6952 | OTC Trade |
15:50:11 - 10-Dec-25 |
| Unknown* | 1 | $157.57 | OTC Trade |
15:48:18 - 10-Dec-25 |
| Unknown* | 319 | $156.7198 | OTC Trade |
15:34:10 - 10-Dec-25 |
| Unknown* | 11 | $156.6313 | OTC Trade |
15:15:32 - 10-Dec-25 |
| Unknown* | 7 | $156.6313 | OTC Trade |
15:15:32 - 10-Dec-25 |
| Unknown* | 121 | $155.9614 | OTC Trade |
15:08:05 - 10-Dec-25 |
| Unknown* | 99 | $155.9614 | OTC Trade |
15:08:05 - 10-Dec-25 |
| Unknown* | 19 | $155.025 | OTC Trade |
14:52:13 - 10-Dec-25 |
| Unknown* | 1 | $155.025 | OTC Trade |
14:52:13 - 10-Dec-25 |
| Unknown* | 1 | $154.5766 | OTC Trade |
14:49:45 - 10-Dec-25 |
| Unknown* | 1 | $155.03 | OTC Trade |
14:41:23 - 10-Dec-25 |
| Unknown* | 9 | $155.025 | OTC Trade |
14:41:01 - 10-Dec-25 |
| Unknown* | 1 | $155.025 | OTC Trade |
14:41:01 - 10-Dec-25 |
| Unknown* | 1 | $155.1787 | OTC Trade |
14:38:51 - 10-Dec-25 |
| Unknown* | 1 | $154.70 | OTC Trade |
14:34:26 - 10-Dec-25 |
| Unknown* | 1 | $154.73 | OTC Trade |
14:32:33 - 10-Dec-25 |
| Unknown* | 2 | $154.7995 | OTC Trade |
14:32:10 - 10-Dec-25 |
| Unknown* | 100 | $156.68 | OTC Trade |
06:35:39 - 10-Dec-25 |
| Unknown* | 100 | $156.96 | OTC Trade |
04:39:28 - 10-Dec-25 |
| Unknown* | 10 | $157.30 | OTC Trade |
04:35:31 - 10-Dec-25 |
| Unknown* | 10 | $172.88 | OTC Trade |
16:51:33 - 09-Dec-25 |
| Unknown* | 25 | $172.88 | OTC Trade |
16:51:33 - 09-Dec-25 |
| Unknown* | 5 | $172.88 | OTC Trade |
16:51:33 - 09-Dec-25 |
| Unknown* | 5 | $172.88 | OTC Trade |
16:51:33 - 09-Dec-25 |
| Unknown* | 10 | $172.69 | OTC Trade |
16:18:55 - 09-Dec-25 |
| Unknown* | 231 | $172.65 | OTC Trade |
16:16:39 - 09-Dec-25 |
| Unknown* | 1 | $171.5577 | OTC Trade |
15:19:58 - 09-Dec-25 |
| Unknown* | 1 | $168.628 | OTC Trade |
16:30:23 - 08-Dec-25 |
| Unknown* | 3 | $169.86 | OTC Trade |
15:04:17 - 08-Dec-25 |
| Unknown* | 2 | $172.27 | OTC Trade |
16:09:46 - 05-Dec-25 |
| Unknown* | 56 | $172.3484 | OTC Trade |
16:01:22 - 05-Dec-25 |
| Unknown* | 1 | $171.8398 | OTC Trade |
15:18:20 - 05-Dec-25 |
| Unknown* | 1 | $171.70 | OTC Trade |
15:18:18 - 05-Dec-25 |
| Unknown* | 1 | $172.32 | OTC Trade |
15:08:09 - 05-Dec-25 |
| Unknown* | 3 | $172.6775 | OTC Trade |
15:05:41 - 05-Dec-25 |
| Unknown* | 12 | $169.9157 | OTC Trade |
19:51:28 - 04-Dec-25 |
| Unknown* | 50 | $170.975 | OTC Trade |
17:37:43 - 04-Dec-25 |
| Unknown* | 300 | $171.18 | OTC Trade |
14:57:07 - 04-Dec-25 |
| Unknown* | 1 | $170.46 | OTC Trade |
14:52:31 - 04-Dec-25 |
| Unknown* | 1 | $172.4741 | OTC Trade |
14:33:47 - 04-Dec-25 |
| Unknown* | 41 | $169.976 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 1 | $169.24 | OTC Trade |
19:38:06 - 03-Dec-25 |
| Unknown* | 2 | $166.65 | OTC Trade |
17:07:47 - 03-Dec-25 |
| Unknown* | 2 | $166.38 | OTC Trade |
14:40:44 - 03-Dec-25 |
| Unknown* | 1 | $164.53 | OTC Trade |
15:46:15 - 02-Dec-25 |
| Unknown* | 20 | $163.00 | OTC Trade |
14:34:54 - 02-Dec-25 |
| Unknown* | 2 | $164.14 | OTC Trade |
14:33:28 - 02-Dec-25 |
| Unknown* | 365 | $164.69 | OTC Trade |
14:04:14 - 02-Dec-25 |
| Unknown* | 1 | $165.9158 | OTC Trade |
19:13:44 - 01-Dec-25 |
| Unknown* | 70 | $166.0866 | OTC Trade |
17:50:51 - 01-Dec-25 |
| Unknown* | 10 | $166.0866 | OTC Trade |
17:50:51 - 01-Dec-25 |
| Unknown* | 231 | $165.8345 | OTC Trade |
14:39:52 - 01-Dec-25 |
| Unknown* | 2 | $165.66 | OTC Trade |
14:38:15 - 01-Dec-25 |
| Unknown* | 100 | $167.52 | OTC Trade |
17:48:52 - 28-Nov-25 |
| Unknown* | 50 | $168.46 | OTC Trade |
17:25:17 - 28-Nov-25 |
| Unknown* | 1 | $169.46 | OTC Trade |
16:40:43 - 28-Nov-25 |
| Unknown* | 1 | $169.31 | OTC Trade |
16:40:37 - 28-Nov-25 |
| Unknown* | 1 | $168.9499 | OTC Trade |
15:40:54 - 28-Nov-25 |
| Unknown* | 2 | $166.01 | OTC Trade |
14:40:52 - 28-Nov-25 |
| Unknown* | 2 | $165.83 | OTC Trade |
14:38:29 - 28-Nov-25 |
| Unknown* | 200 | $165.19 | OTC Trade |
12:48:35 - 28-Nov-25 |
| Unknown* | 0 | $165.87 | OTC Trade |
20:26:03 - 26-Nov-25 |
| Unknown* | 1 | $165.80 | OTC Trade |
19:17:57 - 26-Nov-25 |
| Unknown* | 1 | $165.6606 | OTC Trade |
19:17:51 - 26-Nov-25 |
| Unknown* | 231 | $164.67 | OTC Trade |
15:59:18 - 26-Nov-25 |
| Unknown* | 1 | $163.98 | OTC Trade |
15:48:10 - 26-Nov-25 |
| Unknown* | 1 | $163.38 | OTC Trade |
15:05:42 - 26-Nov-25 |
| Unknown* | 2,500 | $162.98 | OTC Trade |
14:57:45 - 26-Nov-25 |
| Unknown* | 3 | $164.0267 | OTC Trade |
14:50:40 - 26-Nov-25 |
| Unknown* | 30 | $163.875 | OTC Trade |
14:42:40 - 26-Nov-25 |
| Unknown* | 2 | $162.74 | OTC Trade |
14:36:47 - 26-Nov-25 |
| Unknown* | 2 | $161.88 | OTC Trade |
14:32:10 - 26-Nov-25 |
| Unknown* | 715 | $160.20091 | OTC Trade |
18:13:42 - 25-Nov-25 |
| Unknown* | 1 | $160.11 | OTC Trade |
18:12:45 - 25-Nov-25 |
| Unknown* | 1 | $160.2229 | OTC Trade |
17:32:34 - 25-Nov-25 |
| Unknown* | 31 | $160.355 | OTC Trade |
17:31:47 - 25-Nov-25 |
| Unknown* | 1 | $159.8386 | OTC Trade |
17:14:55 - 25-Nov-25 |
| Unknown* | 2 | $159.7833 | OTC Trade |
17:14:43 - 25-Nov-25 |
| Unknown* | 1 | $159.77 | OTC Trade |
17:14:40 - 25-Nov-25 |
| Unknown* | 1 | $159.77 | OTC Trade |
17:14:37 - 25-Nov-25 |
| Unknown* | 291 | $158.04 | OTC Trade |
16:15:43 - 25-Nov-25 |
| Unknown* | 32 | $158.04 | OTC Trade |
16:15:43 - 25-Nov-25 |
| Unknown* | 77 | $158.04 | OTC Trade |
16:15:43 - 25-Nov-25 |
| Unknown* | 100 | $158.04 | OTC Trade |
16:15:43 - 25-Nov-25 |
| Unknown* | 32 | $157.8855 | OTC Trade |
15:31:12 - 25-Nov-25 |
| Unknown* | 3 | $155.9168 | OTC Trade |
14:47:56 - 25-Nov-25 |
| Unknown* | 2 | $158.76 | OTC Trade |
14:38:06 - 25-Nov-25 |
| Unknown* | 2 | $158.67 | OTC Trade |
14:36:45 - 25-Nov-25 |
| Unknown* | 2 | $154.51 | OTC Trade |
16:10:54 - 24-Nov-25 |
| Unknown* | 2 | $154.31 | OTC Trade |
16:10:20 - 24-Nov-25 |
| Unknown* | 2 | $154.39 | OTC Trade |
16:10:02 - 24-Nov-25 |
| Unknown* | 9 | $153.4191 | OTC Trade |
15:36:40 - 24-Nov-25 |
| Unknown* | 24 | $152.6986 | OTC Trade |
14:59:23 - 24-Nov-25 |
| Unknown* | 2 | $151.84 | OTC Trade |
14:39:21 - 24-Nov-25 |
| Unknown* | 0 | $148.59 | OTC Trade |
20:58:44 - 20-Nov-25 |
| Unknown* | 1 | $150.40 | OTC Trade |
17:22:35 - 20-Nov-25 |
| Unknown* | 10 | $154.5894 | OTC Trade |
16:38:13 - 20-Nov-25 |
| Unknown* | 4 | $158.2354 | OTC Trade |
15:05:34 - 20-Nov-25 |
| Unknown* | 1 | $159.36 | OTC Trade |
14:38:50 - 20-Nov-25 |
| Unknown* | 2 | $158.74 | OTC Trade |
14:33:29 - 20-Nov-25 |
| Unknown* | 2 | $158.75 | OTC Trade |
14:32:30 - 20-Nov-25 |
| Unknown* | 15 | $152.2508 | OTC Trade |
15:08:53 - 19-Nov-25 |
| Unknown* | 231 | $151.70 | OTC Trade |
15:00:46 - 19-Nov-25 |
| Unknown* | 20 | $151.7109 | OTC Trade |
14:33:27 - 19-Nov-25 |
| Unknown* | 100 | $150.92 | OTC Trade |
20:58:20 - 18-Nov-25 |
| Unknown* | 1 | $151.028 | OTC Trade |
17:00:14 - 18-Nov-25 |
| Unknown* | 1 | $150.9034 | OTC Trade |
17:00:09 - 18-Nov-25 |
| Unknown* | 0 | $150.33 | OTC Trade |
16:12:59 - 18-Nov-25 |
| Unknown* | 2,500 | $149.54 | OTC Trade |
15:31:10 - 18-Nov-25 |
| Unknown* | 1,500 | $148.90 | OTC Trade |
15:05:55 - 18-Nov-25 |
| Unknown* | 3,000 | $149.05 | OTC Trade |
15:04:58 - 18-Nov-25 |
| Unknown* | 35 | $150.978 | OTC Trade |
14:54:51 - 18-Nov-25 |
| Unknown* | 155 | $150.525 | OTC Trade |
14:52:12 - 18-Nov-25 |
| Unknown* | 45 | $150.525 | OTC Trade |
14:52:12 - 18-Nov-25 |
| Unknown* | 2 | $150.6181 | OTC Trade |
14:36:35 - 18-Nov-25 |
| Unknown* | 150 | $151.19 | OTC Trade |
20:37:11 - 17-Nov-25 |
| Unknown* | 52 | $149.94 | OTC Trade |
20:01:37 - 17-Nov-25 |
| Unknown* | 1,000 | $159.55 | OTC Trade |
14:52:44 - 17-Nov-25 |
| Unknown* | 3,000 | $159.39 | OTC Trade |
14:51:33 - 17-Nov-25 |
| Unknown* | 3,000 | $159.65 | OTC Trade |
14:46:32 - 17-Nov-25 |
| Unknown* | 390 | $160.01 | OTC Trade |
14:06:45 - 17-Nov-25 |
| Unknown* | 390 | $160.01 | OTC Trade |
14:06:45 - 17-Nov-25 |
| Unknown* | 200 | $163.11 | OTC Trade |
19:40:03 - 14-Nov-25 |
| Unknown* | 150 | $163.11 | OTC Trade |
16:54:32 - 14-Nov-25 |
| Unknown* | 2 | $162.46 | OTC Trade |
15:53:10 - 14-Nov-25 |
| Unknown* | 1 | $160.1703 | OTC Trade |
14:40:10 - 14-Nov-25 |
| Unknown* | 2 | $160.52 | OTC Trade |
14:36:36 - 14-Nov-25 |