| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 493 |
| 5th Jun 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 2 |
| 4th Jun 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 237 |
| 3rd Jun 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 78 |
| 2nd Jun 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 311 |
| 30th May 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 29th May 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 100 |
| 28th May 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 30 |
| 27th May 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1 |
| 26th May 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 23rd May 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 21 |
| 22nd May 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 66 |
| 21st May 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 173 |
| 20th May 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 699 |
| 19th May 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 374 |
| 16th May 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 100 |
| 15th May 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 656 |
| 14th May 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,023 |
| 13th May 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 759 |
| 12th May 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 12 |
| 9th May 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,428 |
| 8th May 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 2 |
| 7th May 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 90 |
| 6th May 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 181 |
| 5th May 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 978 |
| 2nd May 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 14 |
| 1st May 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,002 |
| 30th Apr 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 450 |
| 29th Apr 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 127 |
| 28th Apr 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 6 |
| 25th Apr 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 253 |
| 24th Apr 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 9 |
| 23rd Apr 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 426 |
| 22nd Apr 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 598 |
| 21st Apr 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 18th Apr 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 17th Apr 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 510 |
| 16th Apr 2025 (Wed) | 159.0239 | 159.0239 | 159.0239 | 159.0239 | 4 |
| 15th Apr 2025 (Tue) | 159.0239 | 159.0239 | 159.0239 | 159.0239 | 802 |
| 14th Apr 2025 (Mon) | 159.0239 | 159.0239 | 159.0239 | 159.0239 | 19 |
| 11th Apr 2025 (Fri) | 159.0239 | 159.0239 | 159.0239 | 159.0239 | 2 |
| 10th Apr 2025 (Thu) | 159.0239 | 159.0239 | 159.0239 | 159.0239 | 470 |
| 9th Apr 2025 (Wed) | 159.0239 | 159.0239 | 159.0239 | 159.0239 | 1,065 |
| 8th Apr 2025 (Tue) | 159.0239 | 159.0239 | 159.0239 | 159.0239 | 1,903 |
| 7th Apr 2025 (Mon) | 159.0239 | 159.0239 | 159.0239 | 159.0239 | 168 |