| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.56 | 149.56 | 149.56 | 149.56 | 77 |
| 5th Feb 2026 (Thu) | 149.56 | 149.56 | 149.56 | 149.56 | 68 |
| 4th Feb 2026 (Wed) | 149.56 | 149.56 | 149.56 | 149.56 | 35 |
| 3rd Feb 2026 (Tue) | 149.56 | 149.56 | 149.56 | 149.56 | 1,890 |
| 2nd Feb 2026 (Mon) | 149.56 | 149.56 | 149.56 | 149.56 | 65 |
| 30th Jan 2026 (Fri) | 149.56 | 149.56 | 149.56 | 149.56 | 524 |
| 29th Jan 2026 (Thu) | 149.56 | 149.56 | 149.56 | 149.56 | 234 |
| 28th Jan 2026 (Wed) | 150.19 | 150.19 | 150.19 | 150.19 | 3 |
| 27th Jan 2026 (Tue) | 150.19 | 150.19 | 150.19 | 150.19 | 8,068 |
| 26th Jan 2026 (Mon) | 153.56 | 153.56 | 153.56 | 153.56 | 17 |
| 23rd Jan 2026 (Fri) | 153.56 | 153.56 | 153.56 | 153.56 | 1,185 |
| 22nd Jan 2026 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 19 |
| 21st Jan 2026 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 2,162 |
| 20th Jan 2026 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 497 |
| 19th Jan 2026 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 16th Jan 2026 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 108 |
| 15th Jan 2026 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 104 |
| 14th Jan 2026 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 205 |
| 13th Jan 2026 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 192 |
| 12th Jan 2026 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 258 |
| 9th Jan 2026 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 324 |
| 8th Jan 2026 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 519 |
| 7th Jan 2026 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 4 |
| 6th Jan 2026 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 2,827 |
| 5th Jan 2026 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 2,224 |
| 2nd Jan 2026 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 250 |
| 1st Jan 2026 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 31st Dec 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 30th Dec 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 41 |
| 29th Dec 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 23 |
| 26th Dec 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 25th Dec 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 24th Dec 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 20 |
| 23rd Dec 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 242 |
| 22nd Dec 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 3 |
| 19th Dec 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 317 |
| 18th Dec 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 1 |
| 17th Dec 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 59 |
| 16th Dec 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 21 |
| 15th Dec 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 87 |
| 12th Dec 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 73 |
| 11th Dec 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 135 |
| 10th Dec 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 1,893 |
| 9th Dec 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 287 |
| 8th Dec 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 45 |