Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IAU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 159.0239 159.0239 159.0239 159.0239 58
2nd Apr 2025 (Wed) 159.0239 159.0239 159.0239 159.0239 203
1st Apr 2025 (Tue) 159.0239 159.0239 159.0239 159.0239 462
31st Mar 2025 (Mon) 159.0239 159.0239 159.0239 159.0239 174
28th Mar 2025 (Fri) 159.0239 159.0239 159.0239 159.0239 943
27th Mar 2025 (Thu) 159.0239 159.0239 159.0239 159.0239 0
26th Mar 2025 (Wed) 159.0239 159.0239 159.0239 159.0239 1,007
25th Mar 2025 (Tue) 159.0239 159.0239 159.0239 159.0239 2,339
24th Mar 2025 (Mon) 159.0239 159.0239 159.0239 159.0239 785
21st Mar 2025 (Fri) 159.0239 159.0239 159.0239 159.0239 346
20th Mar 2025 (Thu) 159.0239 159.0239 159.0239 159.0239 677
19th Mar 2025 (Wed) 159.0239 159.0239 159.0239 159.0239 171
18th Mar 2025 (Tue) 159.0239 159.0239 159.0239 159.0239 2
17th Mar 2025 (Mon) 159.0239 159.0239 159.0239 159.0239 304
14th Mar 2025 (Fri) 159.0239 159.0239 159.0239 159.0239 613
13th Mar 2025 (Thu) 159.0239 159.0239 159.0239 159.0239 225
12th Mar 2025 (Wed) 159.0239 159.0239 159.0239 159.0239 10
11th Mar 2025 (Tue) 159.0239 159.0239 159.0239 159.0239 1,793
10th Mar 2025 (Mon) 159.0239 159.0239 159.0239 159.0239 183
7th Mar 2025 (Fri) 159.0239 159.0239 159.0239 159.0239 15
6th Mar 2025 (Thu) 159.0239 159.0239 159.0239 159.0239 116
5th Mar 2025 (Wed) 159.0239 159.0239 159.0239 159.0239 1,097
4th Mar 2025 (Tue) 143.7123 143.7123 143.7123 143.7123 1,235
3rd Mar 2025 (Mon) 143.7123 143.7123 143.7123 143.7123 2,274
28th Feb 2025 (Fri) 143.7123 143.7123 143.7123 143.7123 350
27th Feb 2025 (Thu) 143.7123 143.7123 143.7123 143.7123 494
26th Feb 2025 (Wed) 143.7123 143.7123 143.7123 143.7123 32
25th Feb 2025 (Tue) 143.7123 143.7123 143.7123 143.7123 1,028
24th Feb 2025 (Mon) 143.7123 143.7123 143.7123 143.7123 53
21st Feb 2025 (Fri) 143.7123 143.7123 143.7123 143.7123 307
20th Feb 2025 (Thu) 143.7123 143.7123 143.7123 143.7123 125
19th Feb 2025 (Wed) 143.7123 143.7123 143.7123 143.7123 28
18th Feb 2025 (Tue) 143.7123 143.7123 143.7123 143.7123 135
17th Feb 2025 (Mon) 143.7123 143.7123 143.7123 143.7123 0
14th Feb 2025 (Fri) 143.7123 143.7123 143.7123 143.7123 11
13th Feb 2025 (Thu) 143.7123 143.7123 143.7123 143.7123 1,404
12th Feb 2025 (Wed) 143.7123 143.7123 143.7123 143.7123 487
11th Feb 2025 (Tue) 143.7123 143.7123 143.7123 143.7123 57
10th Feb 2025 (Mon) 143.7123 143.7123 143.7123 143.7123 607
7th Feb 2025 (Fri) 143.7123 143.7123 143.7123 143.7123 4,444
6th Feb 2025 (Thu) 143.7123 143.7123 143.7123 143.7123 77
5th Feb 2025 (Wed) 143.7123 143.7123 143.7123 143.7123 517
4th Feb 2025 (Tue) 143.7123 143.7123 143.7123 143.7123 546
FTSE 100 Latest
Value8,054.98
Change-419.76