| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 14 |
| 20th Oct 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 5,029 |
| 17th Oct 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 1,320 |
| 16th Oct 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 606 |
| 15th Oct 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 114 |
| 14th Oct 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 325 |
| 13th Oct 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 1,558 |
| 10th Oct 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 200 |
| 9th Oct 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 145 |
| 8th Oct 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 55 |
| 7th Oct 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 268 |
| 6th Oct 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 180 |
| 3rd Oct 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 988 |
| 2nd Oct 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 202 |
| 1st Oct 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 255 |
| 30th Sep 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 1,009 |
| 29th Sep 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 38 |
| 26th Sep 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 123 |
| 25th Sep 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 3 |
| 24th Sep 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 119 |
| 23rd Sep 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 192 |
| 22nd Sep 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 316 |
| 19th Sep 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 7 |
| 18th Sep 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 110 |
| 17th Sep 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 586 |
| 16th Sep 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 20 |
| 15th Sep 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 26 |
| 12th Sep 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 28 |
| 11th Sep 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 44 |
| 10th Sep 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 52 |
| 9th Sep 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 10 |
| 8th Sep 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 378 |
| 5th Sep 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 561 |
| 4th Sep 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 23 |
| 3rd Sep 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 829 |
| 2nd Sep 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,175 |
| 1st Sep 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 29th Aug 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,032 |
| 28th Aug 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 53 |
| 27th Aug 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 807 |
| 26th Aug 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 3 |
| 25th Aug 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 22nd Aug 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 129 |