| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 25th Dec 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 24th Dec 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 20 |
| 23rd Dec 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 242 |
| 22nd Dec 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 3 |
| 19th Dec 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 317 |
| 18th Dec 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 1 |
| 17th Dec 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 59 |
| 16th Dec 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 21 |
| 15th Dec 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 87 |
| 12th Dec 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 73 |
| 11th Dec 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 135 |
| 10th Dec 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 1,893 |
| 9th Dec 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 287 |
| 8th Dec 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 45 |
| 5th Dec 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 64 |
| 4th Dec 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 393 |
| 3rd Dec 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 4 |
| 2nd Dec 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 388 |
| 1st Dec 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 314 |
| 28th Nov 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 357 |
| 27th Nov 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 26th Nov 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 2,770 |
| 25th Nov 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 1,292 |
| 24th Nov 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 41 |
| 21st Nov 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 20th Nov 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 172 |
| 19th Nov 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 266 |
| 18th Nov 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 7,239 |
| 17th Nov 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 7,811 |
| 14th Nov 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 184 |
| 13th Nov 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 12th Nov 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 131 |
| 11th Nov 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 10,273 |
| 10th Nov 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 3,089 |
| 7th Nov 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 2 |
| 6th Nov 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 200 |
| 5th Nov 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 42 |
| 4th Nov 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 3rd Nov 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 25 |
| 31st Oct 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 440 |
| 30th Oct 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 200 |
| 29th Oct 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 324 |
| 28th Oct 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 251 |