| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 20 |
| 15th Sep 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 26 |
| 12th Sep 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 28 |
| 11th Sep 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 44 |
| 10th Sep 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 52 |
| 9th Sep 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 10 |
| 8th Sep 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 378 |
| 5th Sep 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 561 |
| 4th Sep 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 23 |
| 3rd Sep 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 829 |
| 2nd Sep 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,175 |
| 1st Sep 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 29th Aug 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,032 |
| 28th Aug 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 53 |
| 27th Aug 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 807 |
| 26th Aug 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 3 |
| 25th Aug 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 22nd Aug 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 129 |
| 21st Aug 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 20th Aug 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 4 |
| 19th Aug 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 95 |
| 18th Aug 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 788 |
| 15th Aug 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 80 |
| 14th Aug 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 13th Aug 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 40 |
| 12th Aug 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 9 |
| 11th Aug 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 31 |
| 8th Aug 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,255 |
| 7th Aug 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 3 |
| 6th Aug 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 3 |
| 5th Aug 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 3 |
| 4th Aug 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 4 |
| 1st Aug 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,240 |
| 31st Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 2 |
| 30th Jul 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,005 |
| 29th Jul 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 247 |
| 28th Jul 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1 |
| 25th Jul 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 71 |
| 24th Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 107 |
| 23rd Jul 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 314 |
| 22nd Jul 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 334 |
| 21st Jul 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 208 |
| 18th Jul 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 301 |
| 17th Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 336 |