| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 161 |
| 26th Mar 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 2 |
| 25th Mar 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 767 |
| 24th Mar 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 1,983 |
| 23rd Mar 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 590 |
| 20th Mar 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 50 |
| 19th Mar 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 695 |
| 18th Mar 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 525 |
| 17th Mar 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 527 |
| 16th Mar 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 223 |
| 13th Mar 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 1,909 |
| 12th Mar 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 44 |
| 11th Mar 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 10th Mar 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 204 |
| 9th Mar 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 108 |
| 6th Mar 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 359 |
| 5th Mar 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 2 |
| 4th Mar 2026 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 4 |
| 3rd Mar 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 4,478 |
| 2nd Mar 2026 (Mon) | 134.81899 | 134.81899 | 134.81899 | 134.81899 | 1,504 |
| 27th Feb 2026 (Fri) | 127.64 | 127.64 | 127.64 | 127.64 | 166 |
| 26th Feb 2026 (Thu) | 127.64 | 127.64 | 127.64 | 127.64 | 60 |
| 25th Feb 2026 (Wed) | 127.64 | 127.64 | 127.64 | 127.64 | 31 |
| 24th Feb 2026 (Tue) | 127.64 | 127.64 | 127.64 | 127.64 | 5,119 |
| 23rd Feb 2026 (Mon) | 149.56 | 149.56 | 149.56 | 149.56 | 125 |
| 20th Feb 2026 (Fri) | 149.56 | 149.56 | 149.56 | 149.56 | 1,286 |
| 19th Feb 2026 (Thu) | 149.56 | 149.56 | 149.56 | 149.56 | 1,104 |
| 18th Feb 2026 (Wed) | 149.56 | 149.56 | 149.56 | 149.56 | 277 |
| 17th Feb 2026 (Tue) | 149.56 | 149.56 | 149.56 | 149.56 | 1,705 |
| 16th Feb 2026 (Mon) | 149.56 | 149.56 | 149.56 | 149.56 | 0 |
| 13th Feb 2026 (Fri) | 149.56 | 149.56 | 149.56 | 149.56 | 632 |
| 12th Feb 2026 (Thu) | 149.56 | 149.56 | 149.56 | 149.56 | 524 |
| 11th Feb 2026 (Wed) | 149.56 | 149.56 | 149.56 | 149.56 | 72 |
| 10th Feb 2026 (Tue) | 149.56 | 149.56 | 149.56 | 149.56 | 43 |
| 9th Feb 2026 (Mon) | 149.56 | 149.56 | 149.56 | 149.56 | 243 |
| 6th Feb 2026 (Fri) | 149.56 | 149.56 | 149.56 | 149.56 | 77 |
| 5th Feb 2026 (Thu) | 149.56 | 149.56 | 149.56 | 149.56 | 68 |
| 4th Feb 2026 (Wed) | 149.56 | 149.56 | 149.56 | 149.56 | 35 |
| 3rd Feb 2026 (Tue) | 149.56 | 149.56 | 149.56 | 149.56 | 1,890 |
| 2nd Feb 2026 (Mon) | 149.56 | 149.56 | 149.56 | 149.56 | 65 |
| 30th Jan 2026 (Fri) | 149.56 | 149.56 | 149.56 | 149.56 | 524 |
| 29th Jan 2026 (Thu) | 149.56 | 149.56 | 149.56 | 149.56 | 234 |
| 28th Jan 2026 (Wed) | 150.19 | 150.19 | 150.19 | 150.19 | 3 |