| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 12th Nov 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 131 |
| 11th Nov 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 10,273 |
| 10th Nov 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 3,089 |
| 7th Nov 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 2 |
| 6th Nov 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 200 |
| 5th Nov 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 42 |
| 4th Nov 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 0 |
| 3rd Nov 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 25 |
| 31st Oct 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 440 |
| 30th Oct 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 200 |
| 29th Oct 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 324 |
| 28th Oct 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 251 |
| 27th Oct 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 3 |
| 24th Oct 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 130 |
| 23rd Oct 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 8 |
| 22nd Oct 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 6,575 |
| 21st Oct 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 14 |
| 20th Oct 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 5,029 |
| 17th Oct 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 1,320 |
| 16th Oct 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 606 |
| 15th Oct 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 114 |
| 14th Oct 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 325 |
| 13th Oct 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 1,558 |
| 10th Oct 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 200 |
| 9th Oct 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 145 |
| 8th Oct 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 55 |
| 7th Oct 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 268 |
| 6th Oct 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 180 |
| 3rd Oct 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 988 |
| 2nd Oct 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 202 |
| 1st Oct 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 255 |
| 30th Sep 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 1,009 |
| 29th Sep 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 38 |
| 26th Sep 2025 (Fri) | 177.75 | 177.75 | 177.75 | 177.75 | 123 |
| 25th Sep 2025 (Thu) | 177.75 | 177.75 | 177.75 | 177.75 | 3 |
| 24th Sep 2025 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 119 |
| 23rd Sep 2025 (Tue) | 177.75 | 177.75 | 177.75 | 177.75 | 192 |
| 22nd Sep 2025 (Mon) | 177.75 | 177.75 | 177.75 | 177.75 | 316 |
| 19th Sep 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 7 |
| 18th Sep 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 110 |
| 17th Sep 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 586 |
| 16th Sep 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 20 |
| 15th Sep 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 26 |