| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 31 |
| 8th Aug 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,255 |
| 7th Aug 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 3 |
| 6th Aug 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 3 |
| 5th Aug 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 3 |
| 4th Aug 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 4 |
| 1st Aug 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,240 |
| 31st Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 2 |
| 30th Jul 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,005 |
| 29th Jul 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 247 |
| 28th Jul 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1 |
| 25th Jul 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 71 |
| 24th Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 107 |
| 23rd Jul 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 314 |
| 22nd Jul 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 334 |
| 21st Jul 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 208 |
| 18th Jul 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 301 |
| 17th Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 336 |
| 16th Jul 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 395 |
| 15th Jul 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 221 |
| 14th Jul 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 4 |
| 11th Jul 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,302 |
| 10th Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 113 |
| 9th Jul 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,039 |
| 8th Jul 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 18 |
| 7th Jul 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 96 |
| 4th Jul 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 3rd Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 4 |
| 2nd Jul 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 280 |
| 1st Jul 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 108 |
| 30th Jun 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 81 |
| 27th Jun 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 87 |
| 26th Jun 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 2 |
| 25th Jun 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 92 |
| 24th Jun 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 204 |
| 23rd Jun 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 593 |
| 20th Jun 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 83 |
| 19th Jun 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 18th Jun 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 91 |
| 17th Jun 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 21 |
| 16th Jun 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 196 |
| 13th Jun 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 432 |
| 12th Jun 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 100 |