| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,302 |
| 10th Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 113 |
| 9th Jul 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,039 |
| 8th Jul 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 18 |
| 7th Jul 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 96 |
| 4th Jul 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 3rd Jul 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 4 |
| 2nd Jul 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 280 |
| 1st Jul 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 108 |
| 30th Jun 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 81 |
| 27th Jun 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 87 |
| 26th Jun 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 2 |
| 25th Jun 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 92 |
| 24th Jun 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 204 |
| 23rd Jun 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 593 |
| 20th Jun 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 83 |
| 19th Jun 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 18th Jun 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 91 |
| 17th Jun 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 21 |
| 16th Jun 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 196 |
| 13th Jun 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 432 |
| 12th Jun 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 100 |
| 11th Jun 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 732 |
| 10th Jun 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 869 |
| 9th Jun 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 527 |
| 6th Jun 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 493 |
| 5th Jun 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 2 |
| 4th Jun 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 237 |
| 3rd Jun 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 78 |
| 2nd Jun 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 311 |
| 30th May 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 29th May 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 100 |
| 28th May 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 30 |
| 27th May 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1 |
| 26th May 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 0 |
| 23rd May 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 21 |
| 22nd May 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 66 |
| 21st May 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 173 |
| 20th May 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 699 |
| 19th May 2025 (Mon) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 374 |
| 16th May 2025 (Fri) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 100 |
| 15th May 2025 (Thu) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 656 |
| 14th May 2025 (Wed) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 1,023 |
| 13th May 2025 (Tue) | 122.53774 | 122.53774 | 122.53774 | 122.53774 | 759 |