Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Korea (0IAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $20.70 OTC Trade
 17:26:40 - 28-Sep-26
Unknown* 80 $20.70 OTC Trade
 17:26:40 - 28-Sep-26
Unknown* 6 $20.555 OTC Trade
 17:26:06 - 28-Sep-26
Unknown* 6 $20.555 OTC Trade
 17:26:06 - 28-Sep-26
Unknown* 12 $19.945 OTC Trade
 17:13:30 - 28-Sep-26
Unknown* 160 $19.7288 OTC Trade
 16:06:44 - 28-Sep-26
Unknown* 200 $19.728 OTC Trade
 16:06:44 - 28-Sep-26
Unknown* 400 $19.7288 OTC Trade
 16:06:44 - 28-Sep-26
Unknown* 40 $19.50 OTC Trade
 15:47:04 - 28-Sep-26
Unknown* 40 $19.50 OTC Trade
 15:47:03 - 28-Sep-26
Unknown* 25 $19.565 OTC Trade
 15:45:29 - 28-Sep-26
Unknown* 80 $20.12 OTC Trade
 15:12:13 - 28-Sep-26
Unknown* 160 $20.115 OTC Trade
 15:12:13 - 28-Sep-26
Unknown* 80 $20.1193 OTC Trade
 15:12:13 - 28-Sep-26
Unknown* 80 $20.1182 OTC Trade
 15:12:13 - 28-Sep-26
Unknown* 80 $20.40 OTC Trade
 15:04:52 - 28-Sep-26
Unknown* 80 $20.40 OTC Trade
 15:04:52 - 28-Sep-26
Unknown* 150 $20.4688 OTC Trade
 14:35:54 - 28-Sep-26
Unknown* 50 $20.67 OTC Trade
 14:31:26 - 28-Sep-26
Unknown* 2,000 $20.83 OTC Trade
 13:54:27 - 28-Sep-26
Unknown* 2,000 $20.60 OTC Trade
 09:14:37 - 28-Sep-26
Unknown* 300 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 139 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 46 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 100 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 695 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 1,010 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 120 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 75 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 1,000 $20.94 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 1,455 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 140 $20.94 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 840 $20.94 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 80 $20.95 OTC Trade
 04:01:38 - 28-Sep-26
Unknown* 50 $20.84 OTC Trade
 03:46:27 - 28-Sep-26
Unknown* 880 $20.83 OTC Trade
 03:46:27 - 28-Sep-26
Unknown* 110 $20.84 OTC Trade
 03:46:27 - 28-Sep-26
Unknown* 120 $20.84 OTC Trade
 03:46:27 - 28-Sep-26
Unknown* 816 $20.84 OTC Trade
 03:46:27 - 28-Sep-26
Unknown* 24 $20.83 OTC Trade
 03:46:27 - 28-Sep-26
Unknown* 160 $20.80 OTC Trade
 03:35:58 - 28-Sep-26
Unknown* 50 $20.80 OTC Trade
 03:35:58 - 28-Sep-26
Unknown* 50 $20.80 OTC Trade
 03:35:58 - 28-Sep-26
Unknown* 9 $20.80 OTC Trade
 03:35:58 - 28-Sep-26
Unknown* 100 $20.79 OTC Trade
 03:35:58 - 28-Sep-26
Unknown* 1,000 $20.79 OTC Trade
 03:35:58 - 28-Sep-26
Unknown* 44 $20.80 OTC Trade
 03:35:58 - 28-Sep-26
Unknown* 190 $20.79 OTC Trade
 03:35:58 - 28-Sep-26
Unknown* 140 $21.57 OTC Trade
 01:34:52 - 28-Sep-26
Unknown* 150 $21.69 OTC Trade
 01:27:44 - 28-Sep-26
Unknown* 50 $21.69 OTC Trade
 01:27:44 - 28-Sep-26
Unknown* 10 $21.52 OTC Trade
 00:43:50 - 26-Sep-26
Unknown* 100 $21.4205 OTC Trade
 18:23:00 - 25-Sep-26
Unknown* 65 $21.395 OTC Trade
 18:21:57 - 25-Sep-26
Unknown* 100 $21.4112 OTC Trade
 18:16:42 - 25-Sep-26
Unknown* 86 $21.29 OTC Trade
 17:57:19 - 25-Sep-26
Unknown* 40 $21.295 OTC Trade
 17:57:19 - 25-Sep-26
Unknown* 100 $21.6612 OTC Trade
 17:08:30 - 25-Sep-26
Unknown* 165 $21.662 OTC Trade
 17:08:30 - 25-Sep-26
Unknown* 200 $21.615 OTC Trade
 17:08:09 - 25-Sep-26
Unknown* 120 $21.612 OTC Trade
 17:08:09 - 25-Sep-26
Unknown* 760 $21.615 OTC Trade
 17:08:09 - 25-Sep-26
Unknown* 1,040 $21.615 OTC Trade
 17:08:09 - 25-Sep-26
Unknown* 120 $21.615 OTC Trade
 17:08:09 - 25-Sep-26
Unknown* 80 $21.615 OTC Trade
 17:08:09 - 25-Sep-26
Unknown* 2,000 $21.60 OTC Trade
 17:07:45 - 25-Sep-26
Unknown* 1,090 $21.645 OTC Trade
 17:07:36 - 25-Sep-26
Unknown* 300 $21.6288 OTC Trade
 17:05:34 - 25-Sep-26
Unknown* 80 $21.58 OTC Trade
 17:05:22 - 25-Sep-26
Unknown* 7,249 $21.585 OTC Trade
 17:03:42 - 25-Sep-26
Unknown* 300 $21.5887 OTC Trade
 17:03:42 - 25-Sep-26
Unknown* 776 $21.5899 OTC Trade
 17:03:42 - 25-Sep-26
Unknown* 20 $21.17864 OTC Trade
 16:31:53 - 25-Sep-26
Unknown* 80 $20.9112 OTC Trade
 15:48:43 - 25-Sep-26
Unknown* 80 $20.912 OTC Trade
 15:48:43 - 25-Sep-26
Unknown* 40 $20.9107 OTC Trade
 15:48:43 - 25-Sep-26
Unknown* 80 $20.91 OTC Trade
 15:48:43 - 25-Sep-26
Unknown* 2,500 $20.83 OTC Trade
 15:45:46 - 25-Sep-26
Unknown* 100 $20.9012 OTC Trade
 15:15:04 - 25-Sep-26
Unknown* 1 $21.14 OTC Trade
 15:08:50 - 25-Sep-26
Unknown* 1,498 $21.12 OTC Trade
 15:08:35 - 25-Sep-26
Unknown* 1,350 $21.385 OTC Trade
 14:56:47 - 25-Sep-26
Unknown* 100 $21.495 OTC Trade
 14:55:54 - 25-Sep-26
Unknown* 920 $21.445 OTC Trade
 14:55:12 - 25-Sep-26
Unknown* 200 $21.4401 OTC Trade
 14:55:12 - 25-Sep-26
Unknown* 200 $21.452 OTC Trade
 14:54:52 - 25-Sep-26
Unknown* 51 $21.355 OTC Trade
 14:53:29 - 25-Sep-26
Unknown* 80 $21.34 OTC Trade
 14:53:28 - 25-Sep-26
Unknown* 30 $21.34 OTC Trade
 14:53:28 - 25-Sep-26
Unknown* 50 $21.34 OTC Trade
 14:53:28 - 25-Sep-26
Unknown* 15 $21.3095 OTC Trade
 14:53:16 - 25-Sep-26
Unknown* 100 $21.125 OTC Trade
 14:51:11 - 25-Sep-26
Unknown* 100 $21.1213 OTC Trade
 14:51:11 - 25-Sep-26
Unknown* 1,000 $21.025 OTC Trade
 14:49:04 - 25-Sep-26
Unknown* 267 $21.023 OTC Trade
 14:49:04 - 25-Sep-26
Unknown* 1,020 $21.161 OTC Trade
 14:44:59 - 25-Sep-26
Unknown* 11 $21.285 OTC Trade
 14:38:14 - 25-Sep-26
Unknown* 40 $21.07 OTC Trade
 13:19:55 - 25-Sep-26
Unknown* 160 $21.18009 OTC Trade
 13:04:07 - 25-Sep-26
Unknown* 183 $21.18009 OTC Trade
 13:03:51 - 25-Sep-26
Unknown* 6,160 $21.18013 OTC Trade
 13:03:51 - 25-Sep-26
Unknown* 465 $21.18017 OTC Trade
 13:03:50 - 25-Sep-26
Unknown* 2,516 $21.18 OTC Trade
 13:03:09 - 25-Sep-26
Unknown* 4,200 $21.18 OTC Trade
 13:03:09 - 25-Sep-26
Unknown* 189 $21.18 OTC Trade
 13:01:49 - 25-Sep-26
Unknown* 385 $21.18 OTC Trade
 13:01:49 - 25-Sep-26
Unknown* 169 $21.18 OTC Trade
 13:01:49 - 25-Sep-26
Unknown* 50 $21.18 OTC Trade
 13:01:49 - 25-Sep-26
Unknown* 179 $21.18 OTC Trade
 13:01:44 - 25-Sep-26
Unknown* 79 $21.16329 OTC Trade
 12:35:53 - 25-Sep-26
Unknown* 16,360 $21.16452 OTC Trade
 12:35:53 - 25-Sep-26
Unknown* 178 $21.1718 OTC Trade
 12:35:52 - 25-Sep-26
Unknown* 297 $21.17244 OTC Trade
 12:35:52 - 25-Sep-26
Unknown* 566 $21.17195 OTC Trade
 12:35:52 - 25-Sep-26
Unknown* 50 $21.17556 OTC Trade
 12:30:33 - 25-Sep-26
Unknown* 70 $21.17575 OTC Trade
 12:30:33 - 25-Sep-26
Unknown* 717 $21.17774 OTC Trade
 12:30:33 - 25-Sep-26
Unknown* 80 $21.22 OTC Trade
 12:27:29 - 25-Sep-26
Unknown* 100 $20.22 OTC Trade
 21:07:20 - 24-Sep-26
Unknown* 89 $20.0712 OTC Trade
 20:46:12 - 24-Sep-26
Unknown* 40 $20.075 OTC Trade
 20:46:12 - 24-Sep-26
Unknown* 5,000 $20.075 OTC Trade
 20:46:12 - 24-Sep-26
Unknown* 1,600 $20.0714 OTC Trade
 20:46:12 - 24-Sep-26
Unknown* 251 $20.072 OTC Trade
 20:46:12 - 24-Sep-26
Unknown* 2,383 $20.073 OTC Trade
 20:46:12 - 24-Sep-26
Unknown* 1 $20.36556 OTC Trade
 20:36:37 - 24-Sep-26
Unknown* 49 $20.00 OTC Trade
 19:35:39 - 24-Sep-26
Unknown* 31 $20.00 OTC Trade
 19:35:39 - 24-Sep-26
Unknown* 120 $20.00 OTC Trade
 19:35:39 - 24-Sep-26
Unknown* 34 $20.15 OTC Trade
 18:43:39 - 24-Sep-26
Unknown* 40 $20.15 OTC Trade
 18:43:39 - 24-Sep-26
Unknown* 6 $20.15 OTC Trade
 18:43:39 - 24-Sep-26
Unknown* 6 $20.15 OTC Trade
 18:43:39 - 24-Sep-26
Unknown* 15 $20.565 OTC Trade
 18:17:02 - 24-Sep-26
Unknown* 1 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 22 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 1 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 18 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 60 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32434 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 11 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 14 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 11 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 11 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 11 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 10 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 12 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 10 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 10 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 10 $20.32432 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 30 $20.32432 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 10 $20.32433 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 40 $20.32431 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 90 $20.32432 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 40 $20.32432 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 90 $20.32431 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 40 $20.32431 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 40 $20.32431 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 90 $20.3243 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 40 $20.3243 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 16 $20.3243 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 37 $20.32429 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 3 $20.32429 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 4 $20.32429 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 37 $20.32429 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 70 $20.32429 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 213 $20.32429 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 3 $20.32427 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 480 $20.32427 OTC Trade
 16:56:24 - 24-Sep-26
Unknown* 15 $20.32417 OTC Trade
 16:56:23 - 24-Sep-26
Unknown* 80 $20.32403 OTC Trade
 16:56:19 - 24-Sep-26
Unknown* 20 $20.32376 OTC Trade
 16:56:02 - 24-Sep-26
Unknown* 200 $20.32288 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 26 $20.32305 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 14 $20.32258 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 340 $20.32178 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 960 $20.32142 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 50 $20.32107 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 173 $20.32101 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 50 $20.32093 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 27 $20.32089 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 1,000 $20.32089 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 120 $20.31874 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 360 $20.31871 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 1,240 $20.31866 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 30 $20.31781 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 50 $20.31776 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 240 $20.31767 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 360 $20.31762 OTC Trade
 16:56:01 - 24-Sep-26
Unknown* 280 $20.31738 OTC Trade
 16:56:00 - 24-Sep-26
Unknown* 280 $20.31734 OTC Trade
 16:56:00 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37