Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Korea (0IAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $559.23 OTC Trade
 18:42:30 - 10-Jul-26
Unknown* 2 $557.665 OTC Trade
 18:39:26 - 10-Jul-26
Unknown* 2 $557.425 OTC Trade
 17:24:31 - 10-Jul-26
Unknown* 10 $563.075 OTC Trade
 16:16:26 - 10-Jul-26
Unknown* 20 $545.71 OTC Trade
 16:04:31 - 10-Jul-26
Unknown* 0 $550.62 OTC Trade
 15:05:47 - 10-Jul-26
Unknown* 4 $536.505 OTC Trade
 14:37:53 - 10-Jul-26
Unknown* 17 $542.00 OTC Trade
 14:23:53 - 10-Jul-26
Unknown* 20 $538.41 OTC Trade
 07:28:20 - 10-Jul-26
Unknown* 3 $536.72 OTC Trade
 07:24:40 - 10-Jul-26
Unknown* 7 $543.00 OTC Trade
 07:20:39 - 10-Jul-26
Unknown* 3 $552.99 OTC Trade
 06:54:06 - 10-Jul-26
Unknown* 15 $556.71 OTC Trade
 02:41:46 - 10-Jul-26
Unknown* 15 $557.51 OTC Trade
 02:35:25 - 10-Jul-26
Unknown* 10 $557.00 OTC Trade
 02:32:57 - 10-Jul-26
Unknown* 17 $557.01 OTC Trade
 02:32:57 - 10-Jul-26
Unknown* 7 $543.93 OTC Trade
 01:52:40 - 10-Jul-26
Unknown* 7 $536.00 OTC Trade
 01:51:00 - 10-Jul-26
Unknown* 4 $537.00 OTC Trade
 01:44:40 - 10-Jul-26
Unknown* 6 $537.00 OTC Trade
 01:44:39 - 10-Jul-26
Unknown* 1 $531.00 OTC Trade
 01:37:25 - 10-Jul-26
Unknown* 9 $531.00 OTC Trade
 01:37:21 - 10-Jul-26
Unknown* 18 $529.45 OTC Trade
 01:18:44 - 10-Jul-26
Unknown* 4 $529.50 OTC Trade
 01:18:44 - 10-Jul-26
Unknown* 1 $529.45 OTC Trade
 01:18:44 - 10-Jul-26
Unknown* 1 $529.50 OTC Trade
 01:18:44 - 10-Jul-26
Unknown* 1 $529.00 OTC Trade
 01:18:44 - 10-Jul-26
Unknown* 7 $529.44 OTC Trade
 01:18:44 - 10-Jul-26
Unknown* 12 $530.19 OTC Trade
 01:17:24 - 10-Jul-26
Unknown* 13 $530.73 OTC Trade
 01:17:24 - 10-Jul-26
Unknown* 20 $534.00 OTC Trade
 01:10:54 - 10-Jul-26
Unknown* 10 $560.00 OTC Trade
 01:04:15 - 10-Jul-26
Unknown* 2 $571.665 OTC Trade
 20:59:12 - 09-Jul-26
Unknown* 2 $569.765 OTC Trade
 20:39:18 - 09-Jul-26
Unknown* 2 $572.875 OTC Trade
 19:52:30 - 09-Jul-26
Unknown* 180 $571.655 OTC Trade
 18:41:40 - 09-Jul-26
Unknown* 55 $571.195 OTC Trade
 18:35:04 - 09-Jul-26
Unknown* 10 $563.89 OTC Trade
 16:54:38 - 09-Jul-26
Unknown* 4 $552.565 OTC Trade
 15:33:27 - 09-Jul-26
Unknown* 219 $553.651 OTC Trade
 15:24:28 - 09-Jul-26
Unknown* 219 $570.73 OTC Trade
 14:46:14 - 09-Jul-26
Unknown* 20 $570.10 OTC Trade
 14:44:59 - 09-Jul-26
Unknown* 0 $560.61 OTC Trade
 14:32:25 - 09-Jul-26
Unknown* 0 $560.82 OTC Trade
 14:32:25 - 09-Jul-26
Unknown* 8 $560.334 OTC Trade
 14:32:25 - 09-Jul-26
Unknown* 25 $554.95 OTC Trade
 14:08:39 - 09-Jul-26
Unknown* 1 $542.41 OTC Trade
 13:21:57 - 09-Jul-26
Unknown* 30 $535.66 OTC Trade
 13:02:11 - 09-Jul-26
Unknown* 20 $535.66 OTC Trade
 13:02:11 - 09-Jul-26
Unknown* 2 $525.00 OTC Trade
 12:32:07 - 09-Jul-26
Unknown* 10 $511.76 OTC Trade
 08:44:27 - 09-Jul-26
Unknown* 9 $509.00 OTC Trade
 08:39:14 - 09-Jul-26
Unknown* 10 $510.75 OTC Trade
 08:36:33 - 09-Jul-26
Unknown* 5 $511.00 OTC Trade
 08:29:22 - 09-Jul-26
Unknown* 4 $511.00 OTC Trade
 08:28:45 - 09-Jul-26
Unknown* 1 $511.00 OTC Trade
 08:28:43 - 09-Jul-26
Unknown* 10 $505.10 OTC Trade
 08:16:11 - 09-Jul-26
Unknown* 10 $507.79 OTC Trade
 08:13:30 - 09-Jul-26
Unknown* 5 $502.28 OTC Trade
 08:06:49 - 09-Jul-26
Unknown* 5 $502.25 OTC Trade
 08:06:48 - 09-Jul-26
Unknown* 6 $503.37 OTC Trade
 08:00:36 - 09-Jul-26
Unknown* 3 $503.37 OTC Trade
 08:00:35 - 09-Jul-26
Unknown* 1 $503.37 OTC Trade
 08:00:33 - 09-Jul-26
Unknown* 4 $504.27 OTC Trade
 07:56:11 - 09-Jul-26
Unknown* 18 $504.21 OTC Trade
 07:56:11 - 09-Jul-26
Unknown* 18 $504.15 OTC Trade
 07:56:11 - 09-Jul-26
Unknown* 7 $477.00 OTC Trade
 06:24:27 - 09-Jul-26
Unknown* 5 $484.50 OTC Trade
 05:23:36 - 09-Jul-26
Unknown* 5 $490.00 OTC Trade
 04:54:03 - 09-Jul-26
Unknown* 8 $468.95 OTC Trade
 04:22:22 - 09-Jul-26
Unknown* 6 $461.00 OTC Trade
 04:19:57 - 09-Jul-26
Unknown* 5 $456.00 OTC Trade
 04:18:29 - 09-Jul-26
Unknown* 6 $462.00 OTC Trade
 04:14:29 - 09-Jul-26
Unknown* 5 $459.10 OTC Trade
 04:12:12 - 09-Jul-26
Unknown* 20 $474.09 OTC Trade
 04:08:54 - 09-Jul-26
Unknown* 25 $474.10 OTC Trade
 04:08:54 - 09-Jul-26
Unknown* 10 $465.18 OTC Trade
 04:03:32 - 09-Jul-26
Unknown* 1 $550.40 OTC Trade
 21:16:45 - 08-Jul-26
Unknown* 10 $546.19 OTC Trade
 20:12:45 - 08-Jul-26
Unknown* 3 $526.9575 OTC Trade
 18:56:51 - 08-Jul-26
Unknown* 2 $533.20 OTC Trade
 18:54:58 - 08-Jul-26
Unknown* 10 $535.05 OTC Trade
 18:48:16 - 08-Jul-26
Unknown* 15 $489.565 OTC Trade
 16:51:34 - 08-Jul-26
Unknown* 10 $491.315 OTC Trade
 16:38:11 - 08-Jul-26
Unknown* 2 $493.475 OTC Trade
 16:37:54 - 08-Jul-26
Unknown* 9 $481.645 OTC Trade
 16:24:15 - 08-Jul-26
Unknown* 4 $495.605 OTC Trade
 15:50:18 - 08-Jul-26
Unknown* 30 $503.50 OTC Trade
 15:39:36 - 08-Jul-26
Unknown* 15 $499.215 OTC Trade
 15:17:34 - 08-Jul-26
Unknown* 2 $498.975 OTC Trade
 15:14:35 - 08-Jul-26
Unknown* 150 $496.531 OTC Trade
 15:14:04 - 08-Jul-26
Unknown* 0 $491.11 OTC Trade
 15:12:26 - 08-Jul-26
Unknown* 50 $510.001 OTC Trade
 15:00:47 - 08-Jul-26
Unknown* 67 $511.535 OTC Trade
 14:59:52 - 08-Jul-26
Unknown* 1 $506.07 OTC Trade
 14:57:29 - 08-Jul-26
Unknown* 1 $506.07 OTC Trade
 14:57:29 - 08-Jul-26
Unknown* 3 $506.15 OTC Trade
 14:51:04 - 08-Jul-26
Unknown* 1 $506.995 OTC Trade
 14:39:30 - 08-Jul-26
Unknown* 10 $502.42 OTC Trade
 14:38:45 - 08-Jul-26
Unknown* 9 $505.715 OTC Trade
 14:37:05 - 08-Jul-26
Unknown* 4 $484.285 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 3 $484.285 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 4 $454.33 OTC Trade
 11:34:20 - 08-Jul-26
Unknown* 3 $458.35 OTC Trade
 09:48:05 - 08-Jul-26
Unknown* 1 $458.01 OTC Trade
 09:38:11 - 08-Jul-26
Unknown* 2 $498.24 OTC Trade
 07:43:54 - 08-Jul-26
Unknown* 10 $490.64 OTC Trade
 06:34:26 - 08-Jul-26
Unknown* 2 $487.78 OTC Trade
 06:32:11 - 08-Jul-26
Unknown* 8 $487.78 OTC Trade
 06:32:11 - 08-Jul-26
Unknown* 10 $484.50 OTC Trade
 06:30:28 - 08-Jul-26
Unknown* 10 $490.59 OTC Trade
 06:27:01 - 08-Jul-26
Unknown* 10 $494.22 OTC Trade
 05:52:01 - 08-Jul-26
Unknown* 2 $490.00 OTC Trade
 05:50:10 - 08-Jul-26
Unknown* 10 $490.89 OTC Trade
 05:50:08 - 08-Jul-26
Unknown* 10 $497.98 OTC Trade
 05:48:38 - 08-Jul-26
Unknown* 10 $495.00 OTC Trade
 05:45:42 - 08-Jul-26
Unknown* 10 $498.25 OTC Trade
 05:44:50 - 08-Jul-26
Unknown* 8 $495.93 OTC Trade
 05:44:34 - 08-Jul-26
Unknown* 1 $495.93 OTC Trade
 05:44:34 - 08-Jul-26
Unknown* 1 $495.93 OTC Trade
 05:44:34 - 08-Jul-26
Unknown* 36 $497.50 OTC Trade
 05:41:07 - 08-Jul-26
Unknown* 1 $497.49 OTC Trade
 05:41:07 - 08-Jul-26
Unknown* 1 $497.33 OTC Trade
 05:41:07 - 08-Jul-26
Unknown* 2 $490.10 OTC Trade
 05:37:16 - 08-Jul-26
Unknown* 2 $501.00 OTC Trade
 05:33:39 - 08-Jul-26
Unknown* 12 $586.32 OTC Trade
 02:15:04 - 08-Jul-26
Unknown* 8 $593.00 OTC Trade
 02:01:27 - 08-Jul-26
Unknown* 2 $576.64 OTC Trade
 01:46:33 - 08-Jul-26
Unknown* 2 $531.50 OTC Trade
 20:13:43 - 07-Jul-26
Unknown* 6 $532.825 OTC Trade
 20:02:05 - 07-Jul-26
Unknown* 2 $560.595 OTC Trade
 18:44:02 - 07-Jul-26
Unknown* 270 $505.6675 OTC Trade
 15:41:01 - 07-Jul-26
Unknown* 3 $530.1275 OTC Trade
 14:55:48 - 07-Jul-26
Unknown* 50 $559.00 OTC Trade
 13:34:19 - 07-Jul-26
Unknown* 200 $555.00 OTC Trade
 11:30:37 - 07-Jul-26
Unknown* 7 $564.58 OTC Trade
 08:02:16 - 07-Jul-26
Unknown* 2 $564.58 OTC Trade
 08:02:16 - 07-Jul-26
Unknown* 1 $564.58 OTC Trade
 07:55:40 - 07-Jul-26
Unknown* 10 $565.31 OTC Trade
 07:55:22 - 07-Jul-26
Unknown* 4 $554.04 OTC Trade
 07:25:14 - 07-Jul-26
Unknown* 4 $554.04 OTC Trade
 07:25:14 - 07-Jul-26
Unknown* 10 $550.00 OTC Trade
 06:57:59 - 07-Jul-26
Unknown* 4 $546.81 OTC Trade
 06:54:39 - 07-Jul-26
Unknown* 1 $546.81 OTC Trade
 06:54:39 - 07-Jul-26
Unknown* 3 $546.81 OTC Trade
 06:54:39 - 07-Jul-26
Unknown* 2 $546.81 OTC Trade
 06:54:37 - 07-Jul-26
Unknown* 14 $546.00 OTC Trade
 06:51:15 - 07-Jul-26
Unknown* 10 $545.97 OTC Trade
 06:51:15 - 07-Jul-26
Unknown* 5 $537.12 OTC Trade
 06:49:41 - 07-Jul-26
Unknown* 8 $538.00 OTC Trade
 06:49:41 - 07-Jul-26
Unknown* 12 $538.00 OTC Trade
 06:49:41 - 07-Jul-26
Unknown* 20 $537.89 OTC Trade
 06:49:41 - 07-Jul-26
Unknown* 14 $544.00 OTC Trade
 06:47:18 - 07-Jul-26
Unknown* 85 $544.00 OTC Trade
 06:47:17 - 07-Jul-26
Unknown* 1 $541.00 OTC Trade
 06:46:53 - 07-Jul-26
Unknown* 4 $540.09 OTC Trade
 06:46:08 - 07-Jul-26
Unknown* 6 $540.09 OTC Trade
 06:46:08 - 07-Jul-26
Unknown* 10 $542.69 OTC Trade
 06:45:35 - 07-Jul-26
Unknown* 3 $525.00 OTC Trade
 06:30:36 - 07-Jul-26
Unknown* 2 $500.20 OTC Trade
 06:27:08 - 07-Jul-26
Unknown* 2 $506.55 OTC Trade
 06:09:12 - 07-Jul-26
Unknown* 2 $507.48 OTC Trade
 06:08:36 - 07-Jul-26
Unknown* 1 $514.00 OTC Trade
 05:23:06 - 07-Jul-26
Unknown* 1 $525.00 OTC Trade
 04:28:16 - 07-Jul-26
Unknown* 3 $543.00 OTC Trade
 03:37:18 - 07-Jul-26
Unknown* 50 $557.90 OTC Trade
 02:22:57 - 07-Jul-26
Unknown* 20 $557.61 OTC Trade
 02:22:57 - 07-Jul-26
Unknown* 10 $557.91 OTC Trade
 02:22:57 - 07-Jul-26
Unknown* 4 $558.00 OTC Trade
 02:22:57 - 07-Jul-26
Unknown* 16 $557.91 OTC Trade
 02:22:57 - 07-Jul-26
Unknown* 10 $565.85 OTC Trade
 01:44:16 - 07-Jul-26
Unknown* 280 $612.00 OTC Trade
 00:20:16 - 07-Jul-26
Unknown* 220 $612.00 OTC Trade
 00:20:16 - 07-Jul-26
Unknown* 1 $643.00 OTC Trade
 23:04:51 - 06-Jul-26
Unknown* 0 $631.12 OTC Trade
 20:57:38 - 06-Jul-26
Unknown* 0 $631.37 OTC Trade
 20:57:38 - 06-Jul-26
Unknown* 267 $631.679 OTC Trade
 19:16:08 - 06-Jul-26
Unknown* 16 $629.505 OTC Trade
 18:30:05 - 06-Jul-26
Unknown* 5 $621.78 OTC Trade
 16:13:29 - 06-Jul-26
Unknown* 16 $630.405 OTC Trade
 16:10:47 - 06-Jul-26
Unknown* 292 $637.051 OTC Trade
 15:46:05 - 06-Jul-26
Unknown* 1 $641.59 OTC Trade
 15:23:35 - 06-Jul-26
Unknown* 10 $637.97 OTC Trade
 14:46:20 - 06-Jul-26
Unknown* 7 $617.64 OTC Trade
 14:38:11 - 06-Jul-26
Unknown* 20 $627.17 OTC Trade
 14:00:08 - 06-Jul-26
Unknown* 5 $624.85 OTC Trade
 13:44:15 - 06-Jul-26
Unknown* 20 $632.40 OTC Trade
 09:04:10 - 06-Jul-26
Unknown* 4 $633.66 OTC Trade
 08:33:59 - 06-Jul-26
Unknown* 5 $633.66 OTC Trade
 08:33:54 - 06-Jul-26
Unknown* 22 $633.66 OTC Trade
 08:32:39 - 06-Jul-26
Unknown* 23 $633.66 OTC Trade
 08:32:38 - 06-Jul-26
Unknown* 6 $633.66 OTC Trade
 08:32:37 - 06-Jul-26
Unknown* 4 $633.33 OTC Trade
 08:25:14 - 06-Jul-26
Unknown* 3 $633.33 OTC Trade
 08:25:14 - 06-Jul-26
Unknown* 6 $633.33 OTC Trade
 08:25:14 - 06-Jul-26
Unknown* 40 $633.33 OTC Trade
 08:25:14 - 06-Jul-26
Unknown* 3 $633.33 OTC Trade
 08:25:08 - 06-Jul-26
Unknown* 4 $633.33 OTC Trade
 08:25:08 - 06-Jul-26
Unknown* 15 $632.19 OTC Trade
 07:29:19 - 06-Jul-26
Unknown* 10 $632.20 OTC Trade
 07:29:19 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84