| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $836.32 | OTC Trade |
19:11:25 - 21-May-26 |
| Unknown* | 2 | $804.02 | OTC Trade |
17:08:28 - 21-May-26 |
| Unknown* | 0 | $795.10 | OTC Trade |
15:43:22 - 21-May-26 |
| Unknown* | 8 | $804.79 | OTC Trade |
15:07:40 - 21-May-26 |
| Unknown* | 4 | $795.00 | OTC Trade |
14:42:50 - 21-May-26 |
| Unknown* | 5 | $814.68 | OTC Trade |
11:26:57 - 21-May-26 |
| Unknown* | 5 | $845.00 | OTC Trade |
09:16:13 - 21-May-26 |
| Unknown* | 80 | $826.00 | OTC Trade |
09:00:50 - 21-May-26 |
| Unknown* | 5 | $833.22 | OTC Trade |
07:36:27 - 21-May-26 |
| Unknown* | 7 | $836.00 | OTC Trade |
06:17:56 - 21-May-26 |
| Unknown* | 5 | $747.345 | OTC Trade |
19:53:37 - 20-May-26 |
| Unknown* | 2 | $729.10 | OTC Trade |
15:25:18 - 20-May-26 |
| Unknown* | 4 | $703.80 | OTC Trade |
14:50:02 - 20-May-26 |
| Unknown* | 10 | $703.94 | OTC Trade |
14:49:56 - 20-May-26 |
| Unknown* | 5 | $710.185 | OTC Trade |
14:45:49 - 20-May-26 |
| Unknown* | 5 | $685.294 | OTC Trade |
14:36:03 - 20-May-26 |
| Unknown* | 5 | $693.935 | OTC Trade |
14:35:45 - 20-May-26 |
| Unknown* | 0 | $697.00 | OTC Trade |
14:35:28 - 20-May-26 |
| Unknown* | 10 | $684.20 | OTC Trade |
13:20:13 - 20-May-26 |
| Unknown* | 5 | $679.99 | OTC Trade |
09:43:32 - 20-May-26 |
| Unknown* | 20 | $668.98 | OTC Trade |
09:25:26 - 20-May-26 |
| Unknown* | 5 | $661.00 | OTC Trade |
09:10:40 - 20-May-26 |
| Unknown* | 9 | $679.41 | OTC Trade |
16:40:06 - 19-May-26 |
| Unknown* | 10 | $666.705 | OTC Trade |
16:31:17 - 19-May-26 |
| Unknown* | 5 | $670.105 | OTC Trade |
16:18:58 - 19-May-26 |
| Unknown* | 10 | $639.97 | OTC Trade |
15:52:44 - 19-May-26 |
| Unknown* | 2 | $623.665 | OTC Trade |
15:35:09 - 19-May-26 |
| Unknown* | 10 | $624.55 | OTC Trade |
15:34:39 - 19-May-26 |
| Unknown* | 1 | $623.675 | OTC Trade |
15:33:51 - 19-May-26 |
| Unknown* | 1 | $651.855 | OTC Trade |
14:56:08 - 19-May-26 |
| Unknown* | 1 | $659.284 | OTC Trade |
14:54:56 - 19-May-26 |
| Unknown* | 0 | $659.20 | OTC Trade |
14:54:56 - 19-May-26 |
| Unknown* | 1 | $619.745 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 40 | $644.64 | OTC Trade |
11:29:16 - 19-May-26 |
| Unknown* | 3 | $669.40 | OTC Trade |
09:37:41 - 19-May-26 |
| Unknown* | 10 | $714.00 | OTC Trade |
21:03:08 - 18-May-26 |
| Unknown* | 5 | $708.985 | OTC Trade |
20:36:46 - 18-May-26 |
| Unknown* | 5 | $703.565 | OTC Trade |
20:11:15 - 18-May-26 |
| Unknown* | 5 | $703.28 | OTC Trade |
20:10:01 - 18-May-26 |
| Unknown* | 5 | $691.665 | OTC Trade |
19:17:36 - 18-May-26 |
| Unknown* | 2 | $755.71 | OTC Trade |
15:08:25 - 18-May-26 |
| Unknown* | 0 | $754.98 | OTC Trade |
14:45:40 - 18-May-26 |
| Unknown* | 10 | $770.705 | OTC Trade |
14:41:24 - 18-May-26 |
| Unknown* | 0 | $798.00 | OTC Trade |
14:30:11 - 18-May-26 |
| Unknown* | 7 | $795.00 | OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 100 | $805.00 | OTC Trade |
13:50:51 - 18-May-26 |
| Unknown* | 100 | $783.00 | OTC Trade |
12:43:35 - 18-May-26 |
| Unknown* | 100 | $768.751 | OTC Trade |
19:51:16 - 15-May-26 |
| Unknown* | 97 | $768.255 | OTC Trade |
19:45:35 - 15-May-26 |
| Unknown* | 2 | $779.00 | OTC Trade |
18:41:07 - 15-May-26 |
| Unknown* | 11 | $780.045 | OTC Trade |
18:30:56 - 15-May-26 |
| Unknown* | 10 | $766.325 | OTC Trade |
18:20:19 - 15-May-26 |
| Unknown* | 1 | $755.00 | OTC Trade |
17:17:58 - 15-May-26 |
| Unknown* | 25 | $769.96 | OTC Trade |
15:19:42 - 15-May-26 |
| Unknown* | 40 | $729.63 | OTC Trade |
15:05:13 - 15-May-26 |
| Unknown* | 25 | $745.89 | OTC Trade |
14:57:02 - 15-May-26 |
| Unknown* | 0 | $730.00 | OTC Trade |
14:39:14 - 15-May-26 |
| Unknown* | 1 | $749.99 | OTC Trade |
13:22:19 - 15-May-26 |
| Unknown* | 40 | $770.00 | OTC Trade |
11:52:52 - 15-May-26 |
| Unknown* | 4 | $727.00 | OTC Trade |
10:21:03 - 15-May-26 |
| Unknown* | 5 | $730.00 | OTC Trade |
10:19:35 - 15-May-26 |
| Unknown* | 100 | $750.00 | OTC Trade |
10:07:06 - 15-May-26 |
| Unknown* | 100 | $772.28 | OTC Trade |
09:04:41 - 15-May-26 |
| Unknown* | 35 | $780.00 | OTC Trade |
07:42:26 - 15-May-26 |
| Unknown* | 23 | $780.00 | OTC Trade |
07:42:16 - 15-May-26 |
| Unknown* | 42 | $780.00 | OTC Trade |
07:42:15 - 15-May-26 |
| Unknown* | 5 | $744.99 | OTC Trade |
07:30:57 - 15-May-26 |
| Unknown* | 20 | $744.99 | OTC Trade |
07:30:57 - 15-May-26 |
| Unknown* | 20 | $744.99 | OTC Trade |
07:30:57 - 15-May-26 |
| Unknown* | 20 | $744.99 | OTC Trade |
07:30:57 - 15-May-26 |
| Unknown* | 10 | $744.99 | OTC Trade |
07:30:57 - 15-May-26 |
| Unknown* | 10 | $744.99 | OTC Trade |
07:30:57 - 15-May-26 |
| Unknown* | 10 | $744.99 | OTC Trade |
07:30:57 - 15-May-26 |
| Unknown* | 3 | $744.99 | OTC Trade |
07:29:31 - 15-May-26 |
| Unknown* | 2 | $744.99 | OTC Trade |
07:29:05 - 15-May-26 |
| Unknown* | 2 | $906.79 | OTC Trade |
18:27:37 - 14-May-26 |
| Unknown* | 1 | $924.00 | OTC Trade |
17:18:40 - 14-May-26 |
| Unknown* | 10 | $900.60 | OTC Trade |
13:41:34 - 14-May-26 |
| Unknown* | 20 | $887.40 | OTC Trade |
10:40:42 - 14-May-26 |
| Unknown* | 2 | $909.50 | OTC Trade |
03:40:41 - 14-May-26 |
| Unknown* | 1 | $885.795 | OTC Trade |
19:11:49 - 13-May-26 |
| Unknown* | 1 | $891.66 | OTC Trade |
18:34:08 - 13-May-26 |
| Unknown* | 1 | $882.97 | OTC Trade |
17:05:17 - 13-May-26 |
| Unknown* | 2 | $884.295 | OTC Trade |
16:15:25 - 13-May-26 |
| Unknown* | 2 | $880.065 | OTC Trade |
15:30:53 - 13-May-26 |
| Unknown* | 0 | $865.00 | OTC Trade |
15:22:01 - 13-May-26 |
| Unknown* | 2 | $842.55 | OTC Trade |
14:50:16 - 13-May-26 |
| Unknown* | 7 | $878.41 | OTC Trade |
14:30:00 - 13-May-26 |
| Unknown* | 10 | $886.25 | OTC Trade |
10:39:46 - 13-May-26 |
| Unknown* | 1 | $877.35 | OTC Trade |
10:20:14 - 13-May-26 |
| Unknown* | 3 | $892.00 | OTC Trade |
09:02:37 - 13-May-26 |
| Unknown* | 1 | $835.20 | OTC Trade |
03:53:51 - 13-May-26 |
| Unknown* | 2 | $763.185 | OTC Trade |
20:58:00 - 12-May-26 |
| Unknown* | 20 | $732.37 | OTC Trade |
18:18:07 - 12-May-26 |
| Unknown* | 18 | $709.005 | OTC Trade |
17:31:42 - 12-May-26 |
| Unknown* | 0 | $729.04 | OTC Trade |
17:19:27 - 12-May-26 |
| Unknown* | 1 | $714.265 | OTC Trade |
17:00:16 - 12-May-26 |
| Unknown* | 0 | $719.23 | OTC Trade |
16:58:07 - 12-May-26 |
| Unknown* | 26 | $723.49 | OTC Trade |
16:25:00 - 12-May-26 |
| Unknown* | 0 | $759.84 | OTC Trade |
16:02:00 - 12-May-26 |
| Unknown* | 2 | $832.59 | OTC Trade |
14:50:23 - 12-May-26 |
| Unknown* | 2 | $845.475 | OTC Trade |
14:40:06 - 12-May-26 |
| Unknown* | 3 | $816.894 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 4 | $825.00 | OTC Trade |
14:03:43 - 12-May-26 |
| Unknown* | 10 | $817.56 | OTC Trade |
13:41:47 - 12-May-26 |
| Unknown* | 6 | $806.01 | OTC Trade |
11:35:56 - 12-May-26 |
| Unknown* | 3 | $814.28 | OTC Trade |
11:16:39 - 12-May-26 |
| Unknown* | 1 | $807.89 | OTC Trade |
10:31:22 - 12-May-26 |
| Unknown* | 3 | $803.00 | OTC Trade |
10:24:20 - 12-May-26 |
| Unknown* | 5 | $833.40 | OTC Trade |
09:37:27 - 12-May-26 |
| Unknown* | 6 | $831.00 | OTC Trade |
09:36:36 - 12-May-26 |
| Unknown* | 50 | $835.00 | OTC Trade |
09:08:19 - 12-May-26 |
| Unknown* | 4 | $840.00 | OTC Trade |
09:01:00 - 12-May-26 |
| Unknown* | 1 | $838.49 | OTC Trade |
07:02:34 - 12-May-26 |
| Unknown* | 5 | $1,000.785 | OTC Trade |
19:30:15 - 11-May-26 |
| Unknown* | 1 | $999.87 | OTC Trade |
18:51:43 - 11-May-26 |
| Unknown* | 5 | $999.89 | OTC Trade |
17:04:16 - 11-May-26 |
| Unknown* | 1 | $968.71 | OTC Trade |
15:39:12 - 11-May-26 |
| Unknown* | 0 | $968.00 | OTC Trade |
15:18:32 - 11-May-26 |
| Unknown* | 1 | $972.9325 | OTC Trade |
14:37:01 - 11-May-26 |
| Unknown* | 3 | $973.16 | OTC Trade |
14:37:01 - 11-May-26 |
| Unknown* | 0 | $973.95 | OTC Trade |
14:31:31 - 11-May-26 |
| Unknown* | 0 | $972.46 | OTC Trade |
14:31:31 - 11-May-26 |
| Unknown* | 2 | $920.00 | OTC Trade |
09:08:58 - 11-May-26 |
| Unknown* | 3 | $950.00 | OTC Trade |
06:11:55 - 11-May-26 |
| Unknown* | 2 | $950.00 | OTC Trade |
06:11:25 - 11-May-26 |
| Unknown* | 6 | $950.00 | OTC Trade |
06:11:17 - 11-May-26 |
| Unknown* | 1 | $928.00 | OTC Trade |
01:55:14 - 11-May-26 |
| Unknown* | 1 | $938.42 | OTC Trade |
01:30:11 - 11-May-26 |
| Unknown* | 5 | $937.17 | OTC Trade |
20:53:54 - 08-May-26 |
| Unknown* | 0 | $920.64 | OTC Trade |
17:25:56 - 08-May-26 |
| Unknown* | 32 | $921.92 | OTC Trade |
17:25:56 - 08-May-26 |
| Unknown* | 0 | $921.87 | OTC Trade |
17:22:46 - 08-May-26 |
| Unknown* | 0 | $855.27 | OTC Trade |
14:30:04 - 08-May-26 |
| Unknown* | 23 | $853.91 | OTC Trade |
14:30:03 - 08-May-26 |
| Unknown* | 13 | $833.34 | OTC Trade |
12:52:56 - 08-May-26 |
| Unknown* | 4 | $774.235 | OTC Trade |
20:45:59 - 07-May-26 |
| Unknown* | 1 | $779.27 | OTC Trade |
19:24:54 - 07-May-26 |
| Unknown* | 3 | $777.50 | OTC Trade |
18:38:04 - 07-May-26 |
| Unknown* | 75 | $794.395 | OTC Trade |
17:29:43 - 07-May-26 |
| Unknown* | 5 | $786.8638 | OTC Trade |
17:12:53 - 07-May-26 |
| Unknown* | 0 | $786.60 | OTC Trade |
17:12:53 - 07-May-26 |
| Unknown* | 40 | $820.4083 | OTC Trade |
14:56:02 - 07-May-26 |
| Unknown* | 80 | $852.00 | OTC Trade |
09:29:36 - 07-May-26 |
| Unknown* | 80 | $854.00 | OTC Trade |
09:22:28 - 07-May-26 |
| Unknown* | 21 | $864.95 | OTC Trade |
08:47:50 - 07-May-26 |
| Unknown* | 39 | $864.95 | OTC Trade |
08:45:50 - 07-May-26 |
| Unknown* | 10 | $835.44 | OTC Trade |
20:36:54 - 06-May-26 |
| Unknown* | 0 | $837.74 | OTC Trade |
20:34:54 - 06-May-26 |
| Unknown* | 0 | $836.9562 | OTC Trade |
20:34:54 - 06-May-26 |
| Unknown* | 2 | $809.955 | OTC Trade |
15:55:40 - 06-May-26 |
| Unknown* | 2 | $782.75 | OTC Trade |
15:06:30 - 06-May-26 |
| Unknown* | 7 | $820.71 | OTC Trade |
14:30:02 - 06-May-26 |
| Unknown* | 16 | $844.10 | OTC Trade |
13:02:41 - 06-May-26 |
| Unknown* | 14 | $851.26 | OTC Trade |
12:50:45 - 06-May-26 |
| Unknown* | 40 | $852.74 | OTC Trade |
12:50:15 - 06-May-26 |
| Unknown* | 2 | $830.00 | OTC Trade |
09:58:33 - 06-May-26 |
| Unknown* | 2 | $818.50 | OTC Trade |
09:11:38 - 06-May-26 |
| Unknown* | 0 | $743.86 | OTC Trade |
19:03:25 - 05-May-26 |
| Unknown* | 0 | $750.15 | OTC Trade |
18:56:52 - 05-May-26 |
| Unknown* | 0 | $747.49 | OTC Trade |
18:28:55 - 05-May-26 |
| Unknown* | 0 | $751.41 | OTC Trade |
18:25:46 - 05-May-26 |
| Unknown* | 20 | $747.00 | OTC Trade |
18:10:54 - 05-May-26 |
| Unknown* | 0 | $733.32 | OTC Trade |
17:27:30 - 05-May-26 |
| Unknown* | 77 | $741.04 | OTC Trade |
16:37:38 - 05-May-26 |
| Unknown* | 0 | $737.80 | OTC Trade |
16:23:48 - 05-May-26 |
| Unknown* | 10 | $707.91 | OTC Trade |
14:54:23 - 05-May-26 |
| Unknown* | 100 | $681.571 | OTC Trade |
14:33:32 - 05-May-26 |
| Unknown* | 5 | $657.60 | OTC Trade |
12:45:21 - 05-May-26 |
| Unknown* | 5 | $652.54 | OTC Trade |
12:01:38 - 05-May-26 |
| Unknown* | 10 | $624.056 | OTC Trade |
20:54:57 - 04-May-26 |
| Unknown* | 5 | $616.465 | OTC Trade |
19:30:48 - 04-May-26 |
| Unknown* | 1 | $606.685 | OTC Trade |
17:21:58 - 01-May-26 |
| Unknown* | 1 | $588.74 | OTC Trade |
21:00:40 - 30-Apr-26 |
| Unknown* | 0 | $573.36 | OTC Trade |
19:42:46 - 30-Apr-26 |
| Unknown* | 13 | $574.65 | OTC Trade |
19:42:46 - 30-Apr-26 |
| Unknown* | 0 | $575.00 | OTC Trade |
19:17:23 - 30-Apr-26 |
| Unknown* | 13 | $575.00 | OTC Trade |
19:17:23 - 30-Apr-26 |
| Unknown* | 5 | $550.68 | OTC Trade |
12:05:39 - 30-Apr-26 |
| Unknown* | 100 | $550.00 | OTC Trade |
12:03:01 - 30-Apr-26 |
| Unknown* | 4 | $508.92 | OTC Trade |
15:39:27 - 28-Apr-26 |
| Unknown* | 20 | $539.54 | OTC Trade |
12:13:10 - 28-Apr-26 |
| Unknown* | 30 | $547.50 | OTC Trade |
16:37:28 - 27-Apr-26 |
| Unknown* | 100 | $559.091 | OTC Trade |
15:19:03 - 27-Apr-26 |
| Unknown* | 49 | $557.015 | OTC Trade |
14:38:17 - 27-Apr-26 |
| Unknown* | 100 | $553.84 | OTC Trade |
14:30:04 - 27-Apr-26 |
| Unknown* | 24 | $556.95 | OTC Trade |
12:19:45 - 27-Apr-26 |
| Unknown* | 150 | $533.00 | OTC Trade |
16:55:40 - 24-Apr-26 |
| Unknown* | 25 | $525.025 | OTC Trade |
16:28:27 - 24-Apr-26 |
| Unknown* | 150 | $516.00 | OTC Trade |
15:33:00 - 24-Apr-26 |
| Unknown* | 97 | $512.20 | OTC Trade |
14:31:09 - 24-Apr-26 |
| Unknown* | 10 | $511.675 | OTC Trade |
14:30:55 - 24-Apr-26 |
| Unknown* | 100 | $511.53 | OTC Trade |
14:30:55 - 24-Apr-26 |
| Unknown* | 150 | $521.00 | OTC Trade |
12:12:35 - 24-Apr-26 |
| Unknown* | 10 | $502.98 | OTC Trade |
03:22:39 - 24-Apr-26 |
| Unknown* | 20 | $502.98 | OTC Trade |
03:22:39 - 24-Apr-26 |
| Unknown* | 20 | $502.98 | OTC Trade |
03:22:39 - 24-Apr-26 |
| Unknown* | 20 | $502.98 | OTC Trade |
03:22:39 - 24-Apr-26 |
| Unknown* | 30 | $501.82 | OTC Trade |
02:43:47 - 24-Apr-26 |
| Unknown* | 5 | $498.86 | OTC Trade |
19:11:16 - 23-Apr-26 |