| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $358.00 | OTC Trade |
18:14:11 - 06-Feb-26 |
| Unknown* | 8 | $352.05 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 74 | $330.00 | OTC Trade |
19:07:26 - 05-Feb-26 |
| Unknown* | 26 | $330.00 | OTC Trade |
19:07:24 - 05-Feb-26 |
| Unknown* | 5 | $327.2497 | OTC Trade |
15:03:44 - 05-Feb-26 |
| Unknown* | 1 | $355.80 | OTC Trade |
01:00:26 - 05-Feb-26 |
| Unknown* | 73 | $323.8074 | OTC Trade |
19:28:37 - 04-Feb-26 |
| Unknown* | 135 | $344.0049 | OTC Trade |
16:42:53 - 04-Feb-26 |
| Unknown* | 7 | $351.135 | OTC Trade |
16:11:53 - 04-Feb-26 |
| Unknown* | 2 | $376.56 | OTC Trade |
14:59:46 - 04-Feb-26 |
| Unknown* | 25 | $376.785 | OTC Trade |
14:59:39 - 04-Feb-26 |
| Unknown* | 10 | $357.00 | OTC Trade |
19:21:50 - 03-Feb-26 |
| Unknown* | 15 | $370.08 | OTC Trade |
16:49:18 - 03-Feb-26 |
| Unknown* | 1 | $374.49 | OTC Trade |
16:00:55 - 03-Feb-26 |
| Unknown* | 2 | $365.04 | OTC Trade |
14:58:36 - 03-Feb-26 |
| Unknown* | 5 | $372.705 | OTC Trade |
14:51:20 - 03-Feb-26 |
| Unknown* | 0 | $336.05 | OTC Trade |
19:29:17 - 02-Feb-26 |
| Unknown* | 0 | $336.00 | OTC Trade |
19:29:17 - 02-Feb-26 |
| Unknown* | 14 | $335.875 | OTC Trade |
19:29:17 - 02-Feb-26 |
| Unknown* | 100 | $337.98 | OTC Trade |
18:19:12 - 02-Feb-26 |
| Unknown* | 20 | $340.00 | OTC Trade |
17:56:04 - 02-Feb-26 |
| Unknown* | 14 | $336.00 | OTC Trade |
17:01:40 - 02-Feb-26 |
| Unknown* | 49 | $332.9612 | OTC Trade |
15:26:43 - 02-Feb-26 |
| Unknown* | 20 | $326.0491 | OTC Trade |
14:34:40 - 02-Feb-26 |
| Unknown* | 9 | $324.00 | OTC Trade |
14:31:32 - 02-Feb-26 |
| Unknown* | 1 | $324.00 | OTC Trade |
14:31:03 - 02-Feb-26 |
| Unknown* | 10 | $295.00 | OTC Trade |
06:29:07 - 02-Feb-26 |
| Unknown* | 0 | $357.51 | OTC Trade |
17:57:16 - 30-Jan-26 |
| Unknown* | 18 | $357.87 | OTC Trade |
17:57:16 - 30-Jan-26 |
| Unknown* | 1 | $373.06 | OTC Trade |
15:11:18 - 30-Jan-26 |
| Unknown* | 1 | $380.70 | OTC Trade |
14:48:27 - 30-Jan-26 |
| Unknown* | 0 | $367.60 | OTC Trade |
20:57:17 - 29-Jan-26 |
| Unknown* | 20 | $365.00 | OTC Trade |
20:49:09 - 29-Jan-26 |
| Unknown* | 0 | $361.88 | OTC Trade |
20:30:18 - 29-Jan-26 |
| Unknown* | 1 | $361.945 | OTC Trade |
20:30:18 - 29-Jan-26 |
| Unknown* | 60 | $362.4615 | OTC Trade |
18:51:58 - 29-Jan-26 |
| Unknown* | 100 | $359.046 | OTC Trade |
17:47:58 - 29-Jan-26 |
| Unknown* | 200 | $359.55 | OTC Trade |
17:47:58 - 29-Jan-26 |
| Unknown* | 15 | $360.00 | OTC Trade |
17:12:15 - 29-Jan-26 |
| Unknown* | 71 | $355.6215 | OTC Trade |
16:50:20 - 29-Jan-26 |
| Unknown* | 29 | $355.6215 | OTC Trade |
16:50:20 - 29-Jan-26 |
| Unknown* | 27 | $343.0153 | OTC Trade |
16:07:37 - 29-Jan-26 |
| Unknown* | 20 | $374.00 | OTC Trade |
20:27:38 - 28-Jan-26 |
| Unknown* | 330 | $372.51 | OTC Trade |
20:16:59 - 28-Jan-26 |
| Unknown* | 200 | $372.408 | OTC Trade |
20:15:07 - 28-Jan-26 |
| Unknown* | 100 | $363.625 | OTC Trade |
16:19:46 - 28-Jan-26 |
| Unknown* | 7 | $374.72 | OTC Trade |
14:46:56 - 28-Jan-26 |
| Unknown* | 0 | $344.91 | OTC Trade |
16:10:49 - 27-Jan-26 |
| Unknown* | 14 | $344.595 | OTC Trade |
16:10:49 - 27-Jan-26 |
| Unknown* | 20 | $338.40 | OTC Trade |
12:00:26 - 27-Jan-26 |
| Unknown* | 100 | $311.67 | OTC Trade |
16:35:11 - 26-Jan-26 |
| Unknown* | 100 | $311.67 | OTC Trade |
16:35:11 - 26-Jan-26 |
| Unknown* | 0 | $315.15 | OTC Trade |
20:56:42 - 23-Jan-26 |
| Unknown* | 15 | $314.00 | OTC Trade |
17:32:22 - 23-Jan-26 |
| Unknown* | 20 | $297.98 | OTC Trade |
08:06:14 - 23-Jan-26 |
| Unknown* | 169 | $301.95 | OTC Trade |
18:22:53 - 22-Jan-26 |
| Unknown* | 15 | $294.96 | OTC Trade |
14:41:53 - 22-Jan-26 |
| Unknown* | 50 | $299.00 | OTC Trade |
14:10:09 - 22-Jan-26 |
| Unknown* | 1 | $298.00 | OTC Trade |
21:44:56 - 21-Jan-26 |
| Unknown* | 20 | $298.14 | OTC Trade |
20:36:18 - 21-Jan-26 |
| Unknown* | 1 | $300.40 | OTC Trade |
15:59:35 - 21-Jan-26 |
| Unknown* | 30 | $299.835 | OTC Trade |
15:38:25 - 21-Jan-26 |
| Unknown* | 32 | $278.39 | OTC Trade |
06:55:19 - 21-Jan-26 |
| Unknown* | 8 | $278.42 | OTC Trade |
06:55:19 - 21-Jan-26 |
| Unknown* | 2 | $264.295 | OTC Trade |
19:39:54 - 20-Jan-26 |
| Unknown* | 100 | $270.4639 | OTC Trade |
15:07:04 - 16-Jan-26 |
| Unknown* | 0 | $270.10 | OTC Trade |
17:31:41 - 15-Jan-26 |
| Unknown* | 0 | $269.82 | OTC Trade |
17:31:41 - 15-Jan-26 |
| Unknown* | 18 | $269.80 | OTC Trade |
17:31:41 - 15-Jan-26 |
| Unknown* | 2 | $270.175 | OTC Trade |
15:58:07 - 15-Jan-26 |
| Unknown* | 20 | $270.772 | OTC Trade |
15:12:15 - 15-Jan-26 |
| Unknown* | 10 | $269.6408 | OTC Trade |
14:40:36 - 15-Jan-26 |
| Unknown* | 73 | $269.8362 | OTC Trade |
14:31:42 - 15-Jan-26 |
| Unknown* | 9 | $250.905 | OTC Trade |
19:17:34 - 14-Jan-26 |
| Unknown* | 84 | $249.699 | OTC Trade |
18:37:12 - 14-Jan-26 |
| Unknown* | 85 | $250.1293 | OTC Trade |
15:35:53 - 14-Jan-26 |
| Unknown* | 0 | $241.85 | OTC Trade |
14:30:05 - 12-Jan-26 |
| Unknown* | 300 | $249.67 | OTC Trade |
17:12:18 - 09-Jan-26 |
| Unknown* | 40 | $248.72 | OTC Trade |
16:31:42 - 09-Jan-26 |
| Unknown* | 101 | $247.53 | OTC Trade |
15:56:00 - 09-Jan-26 |
| Unknown* | 50 | $246.785 | OTC Trade |
14:45:30 - 09-Jan-26 |
| Unknown* | 100 | $246.78 | OTC Trade |
14:45:29 - 09-Jan-26 |
| Unknown* | 20 | $233.89 | OTC Trade |
16:09:56 - 08-Jan-26 |
| Unknown* | 1 | $234.6767 | OTC Trade |
16:02:05 - 08-Jan-26 |
| Unknown* | 100 | $240.045 | OTC Trade |
14:52:32 - 07-Jan-26 |
| Unknown* | 20 | $239.74 | OTC Trade |
14:47:48 - 07-Jan-26 |
| Unknown* | 0 | $234.33 | OTC Trade |
15:58:50 - 06-Jan-26 |
| Unknown* | 10 | $233.97 | OTC Trade |
15:48:58 - 06-Jan-26 |
| Unknown* | 100 | $222.945 | OTC Trade |
15:20:20 - 05-Jan-26 |
| Unknown* | 50 | $182.325 | OTC Trade |
20:33:38 - 31-Dec-25 |
| Unknown* | 200 | $186.21 | OTC Trade |
16:03:52 - 29-Dec-25 |
| Unknown* | 4 | $187.698 | OTC Trade |
14:36:53 - 29-Dec-25 |
| Unknown* | 92 | $186.30 | OTC Trade |
07:35:46 - 29-Dec-25 |
| Unknown* | 34 | $186.20 | OTC Trade |
07:20:36 - 29-Dec-25 |
| Unknown* | 34 | $186.17 | OTC Trade |
07:19:25 - 29-Dec-25 |
| Unknown* | 100 | $172.16 | OTC Trade |
19:02:37 - 26-Dec-25 |
| Unknown* | 0 | $171.5976 | OTC Trade |
15:21:59 - 26-Dec-25 |
| Unknown* | 40 | $142.85 | OTC Trade |
07:37:01 - 16-Dec-25 |
| Unknown* | 5 | $153.105 | OTC Trade |
18:49:26 - 15-Dec-25 |
| Unknown* | 0 | $150.19 | OTC Trade |
16:21:08 - 12-Dec-25 |
| Unknown* | 35 | $157.45 | OTC Trade |
06:34:27 - 11-Dec-25 |
| Unknown* | 30 | $162.3513 | OTC Trade |
20:11:11 - 08-Dec-25 |
| Unknown* | 1 | $163.3276 | OTC Trade |
15:31:51 - 08-Dec-25 |
| Unknown* | 12 | $158.3958 | OTC Trade |
16:18:13 - 05-Dec-25 |
| Unknown* | 314 | $159.122 | OTC Trade |
14:57:53 - 05-Dec-25 |
| Unknown* | 1 | $157.66 | OTC Trade |
14:33:01 - 05-Dec-25 |
| Unknown* | 40 | $156.72 | OTC Trade |
06:38:38 - 05-Dec-25 |
| Unknown* | 3 | $147.0839 | OTC Trade |
20:38:00 - 04-Dec-25 |
| Unknown* | 30 | $147.53 | OTC Trade |
19:33:29 - 04-Dec-25 |
| Unknown* | 38 | $134.47 | OTC Trade |
17:00:19 - 25-Nov-25 |
| Unknown* | 38 | $130.57 | OTC Trade |
14:48:52 - 25-Nov-25 |
| Unknown* | 341 | $137.00 | OTC Trade |
16:29:58 - 24-Nov-25 |
| Unknown* | 10 | $133.0713 | OTC Trade |
14:34:22 - 24-Nov-25 |
| Unknown* | 14 | $148.275 | OTC Trade |
20:37:48 - 18-Nov-25 |
| Unknown* | 50 | $146.45657 | OTC Trade |
16:26:34 - 18-Nov-25 |
| Unknown* | 2 | $147.6139 | OTC Trade |
14:35:19 - 18-Nov-25 |
| Unknown* | 3 | $143.09 | OTC Trade |
06:42:14 - 18-Nov-25 |
| Unknown* | 35 | $143.09 | OTC Trade |
06:42:14 - 18-Nov-25 |
| Unknown* | 3 | $167.3589 | OTC Trade |
14:30:19 - 11-Nov-25 |
| Unknown* | 32 | $165.76 | OTC Trade |
07:08:23 - 10-Nov-25 |
| Unknown* | 6 | $165.76 | OTC Trade |
07:08:23 - 10-Nov-25 |
| Unknown* | 15 | $165.76 | OTC Trade |
07:07:59 - 10-Nov-25 |
| Unknown* | 2 | $165.80 | OTC Trade |
07:07:59 - 10-Nov-25 |
| Unknown* | 22 | $165.80 | OTC Trade |
07:07:59 - 10-Nov-25 |
| Unknown* | 1 | $165.81 | OTC Trade |
07:07:59 - 10-Nov-25 |
| Unknown* | 36 | $165.75 | OTC Trade |
07:07:59 - 10-Nov-25 |
| Unknown* | 23 | $165.80 | OTC Trade |
07:00:38 - 10-Nov-25 |
| Unknown* | 10 | $165.81 | OTC Trade |
07:00:38 - 10-Nov-25 |
| Unknown* | 5 | $165.81 | OTC Trade |
07:00:38 - 10-Nov-25 |
| Unknown* | 76 | $165.92 | OTC Trade |
06:49:05 - 10-Nov-25 |
| Unknown* | 20 | $148.125 | OTC Trade |
19:51:23 - 07-Nov-25 |
| Unknown* | 6 | $152.12 | OTC Trade |
08:40:44 - 07-Nov-25 |
| Unknown* | 4 | $152.10 | OTC Trade |
08:40:44 - 07-Nov-25 |
| Unknown* | 20 | $152.41 | OTC Trade |
08:40:44 - 07-Nov-25 |
| Unknown* | 30 | $152.99 | OTC Trade |
07:48:09 - 07-Nov-25 |
| Unknown* | 37 | $152.60 | OTC Trade |
07:35:19 - 07-Nov-25 |
| Unknown* | 610 | $162.9609 | OTC Trade |
14:56:56 - 06-Nov-25 |
| Unknown* | 610 | $162.9609 | OTC Trade |
14:56:56 - 06-Nov-25 |
| Unknown* | 150 | $164.44 | OTC Trade |
14:49:42 - 06-Nov-25 |
| Unknown* | 150 | $164.44 | OTC Trade |
14:49:42 - 06-Nov-25 |
| Unknown* | 81 | $164.00 | OTC Trade |
14:41:09 - 06-Nov-25 |
| Unknown* | 20 | $167.50 | OTC Trade |
21:37:49 - 04-Nov-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
20:10:18 - 03-Nov-25 |
| Unknown* | 0 | $201.51 | OTC Trade |
20:10:18 - 03-Nov-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
20:08:17 - 03-Nov-25 |
| Unknown* | 42 | $180.881 | OTC Trade |
19:50:59 - 31-Oct-25 |
| Unknown* | 20 | $180.645 | OTC Trade |
15:19:02 - 31-Oct-25 |
| Unknown* | 100 | $171.80 | OTC Trade |
19:56:37 - 30-Oct-25 |
| Unknown* | 16 | $182.5846 | OTC Trade |
17:25:28 - 29-Oct-25 |
| Unknown* | 10 | $183.54 | OTC Trade |
15:45:58 - 29-Oct-25 |
| Unknown* | 20 | $181.88 | OTC Trade |
13:55:28 - 29-Oct-25 |
| Unknown* | 28 | $164.2736 | OTC Trade |
16:03:23 - 28-Oct-25 |
| Unknown* | 28 | $164.2736 | OTC Trade |
16:03:23 - 28-Oct-25 |
| Unknown* | 20 | $163.61 | OTC Trade |
14:48:06 - 28-Oct-25 |
| Unknown* | 35 | $161.56 | OTC Trade |
06:39:42 - 28-Oct-25 |
| Unknown* | 35 | $161.86 | OTC Trade |
06:31:31 - 28-Oct-25 |
| Unknown* | 23 | $153.9638 | OTC Trade |
14:37:05 - 24-Oct-25 |
| Unknown* | 23 | $153.9638 | OTC Trade |
14:37:05 - 24-Oct-25 |
| Unknown* | 11 | $146.826 | OTC Trade |
14:35:35 - 20-Oct-25 |
| Unknown* | 14 | $146.826 | OTC Trade |
14:35:35 - 20-Oct-25 |
| Unknown* | 25 | $137.9208 | OTC Trade |
16:40:17 - 16-Oct-25 |
| Unknown* | 0 | $110.90 | OTC Trade |
14:30:06 - 14-Oct-25 |
| Unknown* | 63 | $117.682 | OTC Trade |
17:43:04 - 09-Oct-25 |
| Unknown* | 7 | $124.475 | OTC Trade |
16:32:22 - 06-Oct-25 |
| Unknown* | 7 | $124.85 | OTC Trade |
14:59:10 - 06-Oct-25 |
| Unknown* | 300 | $120.9323 | OTC Trade |
15:33:48 - 03-Oct-25 |
| Unknown* | 50 | $119.3838 | OTC Trade |
20:10:39 - 02-Oct-25 |
| Unknown* | 50 | $119.0634 | OTC Trade |
13:23:23 - 02-Oct-25 |
| Unknown* | 200 | $111.2503 | OTC Trade |
15:42:12 - 01-Oct-25 |
| Unknown* | 63 | $111.0035 | OTC Trade |
15:26:46 - 01-Oct-25 |
| Unknown* | 1 | $106.57 | OTC Trade |
14:34:37 - 29-Sep-25 |
| Unknown* | 50 | $105.71 | OTC Trade |
06:44:02 - 29-Sep-25 |
| Unknown* | 50 | $97.84 | OTC Trade |
08:15:13 - 26-Sep-25 |
| Unknown* | 50 | $98.50 | OTC Trade |
07:45:42 - 26-Sep-25 |
| Unknown* | 63 | $107.1128 | OTC Trade |
15:51:22 - 24-Sep-25 |
| Unknown* | 1 | $107.66 | OTC Trade |
14:47:51 - 24-Sep-25 |
| Unknown* | 8 | $105.6783 | OTC Trade |
20:35:00 - 19-Sep-25 |
| Unknown* | 39 | $105.0459 | OTC Trade |
16:13:31 - 19-Sep-25 |
| Unknown* | 60 | $108.964 | OTC Trade |
20:53:31 - 18-Sep-25 |
| Unknown* | 79 | $106.40 | OTC Trade |
15:34:39 - 17-Sep-25 |
| Unknown* | 10 | $108.73 | OTC Trade |
20:24:13 - 16-Sep-25 |
| Unknown* | 1 | $106.97 | OTC Trade |
14:48:01 - 16-Sep-25 |
| Unknown* | 9 | $102.51 | OTC Trade |
15:16:39 - 15-Sep-25 |
| Unknown* | 20 | $102.44 | OTC Trade |
15:09:51 - 15-Sep-25 |
| Unknown* | 1 | $102.316 | OTC Trade |
14:46:10 - 15-Sep-25 |
| Unknown* | 1 | $100.6014 | OTC Trade |
15:52:52 - 12-Sep-25 |
| Unknown* | 20 | $100.09 | OTC Trade |
14:37:28 - 12-Sep-25 |
| Unknown* | 39 | $99.432 | OTC Trade |
17:30:48 - 11-Sep-25 |
| Unknown* | 70 | $99.98 | OTC Trade |
17:03:04 - 11-Sep-25 |
| Unknown* | 14 | $84.455 | OTC Trade |
15:39:02 - 08-Sep-25 |
| Unknown* | 12 | $83.02 | OTC Trade |
20:20:45 - 05-Sep-25 |
| Unknown* | 15 | $77.665 | OTC Trade |
15:51:33 - 02-Sep-25 |
| Unknown* | 50 | $78.54 | OTC Trade |
14:37:25 - 29-Aug-25 |
| Unknown* | 50 | $83.43 | OTC Trade |
15:43:45 - 22-Aug-25 |
| Unknown* | 25 | $82.9865 | OTC Trade |
15:31:08 - 22-Aug-25 |
| Unknown* | 50 | $76.2364 | OTC Trade |
20:56:35 - 21-Aug-25 |
| Unknown* | 50 | $80.38 | OTC Trade |
17:54:45 - 04-Aug-25 |
| Unknown* | 150 | $80.6744 | OTC Trade |
15:33:57 - 04-Aug-25 |
| Unknown* | 40 | $75.2237 | OTC Trade |
15:11:30 - 01-Aug-25 |
| Unknown* | 110 | $75.198 | OTC Trade |
14:49:20 - 01-Aug-25 |