| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 268 |
| 9th Jul 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 1,014 |
| 8th Jul 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 577 |
| 7th Jul 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 1,386 |
| 6th Jul 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 1,281 |
| 3rd Jul 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 0 |
| 2nd Jul 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 1,930 |
| 1st Jul 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 441 |
| 30th Jun 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 11,693 |
| 29th Jun 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 3,752 |
| 26th Jun 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 1,659 |
| 25th Jun 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 1,106 |
| 24th Jun 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 356 |
| 23rd Jun 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 1,209 |
| 22nd Jun 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 1,010 |
| 19th Jun 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 18th Jun 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 498 |
| 17th Jun 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 758 |
| 16th Jun 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 546 |
| 15th Jun 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 556 |
| 12th Jun 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 158 |
| 11th Jun 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 285 |
| 10th Jun 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 9th Jun 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 157 |
| 8th Jun 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 147 |
| 5th Jun 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 2,552 |
| 4th Jun 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 37 |
| 3rd Jun 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 54 |
| 2nd Jun 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 66 |
| 1st Jun 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 113 |
| 29th May 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 6 |
| 28th May 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 216 |
| 27th May 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 1,037 |
| 26th May 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 21 |
| 25th May 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 22nd May 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 6 |
| 21st May 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 119 |
| 20th May 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 83 |
| 19th May 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 93 |
| 18th May 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 219 |
| 15th May 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 564 |
| 14th May 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 35 |
| 13th May 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 31 |
| 12th May 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 165 |
| 11th May 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 26 |