| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 15,752 |
| 25th Sep 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 57,757 |
| 24th Sep 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 74,942 |
| 23rd Sep 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 14,732 |
| 22nd Sep 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 15,669 |
| 21st Sep 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 10,966 |
| 18th Sep 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 10,499 |
| 17th Sep 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 15,782 |
| 16th Sep 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 8,685 |
| 15th Sep 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 17,689 |
| 14th Sep 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 17,662 |
| 11th Sep 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 26,607 |
| 10th Sep 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 23,018 |
| 9th Sep 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 16,055 |
| 8th Sep 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 21,020 |
| 7th Sep 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 0 |
| 4th Sep 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 14,453 |
| 3rd Sep 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 13,758 |
| 2nd Sep 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 4,105 |
| 1st Sep 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 24,560 |
| 31st Aug 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 0 |
| 28th Aug 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 9,227 |
| 27th Aug 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 25,600 |
| 26th Aug 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 7,615 |
| 25th Aug 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 12,338 |
| 24th Aug 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 27,286 |
| 21st Aug 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 10,470 |
| 20th Aug 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 7,165 |
| 19th Aug 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 49,234 |
| 18th Aug 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 26,134 |
| 17th Aug 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 28,762 |
| 14th Aug 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 28,837 |
| 13th Aug 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 12,196 |
| 12th Aug 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 104,462 |
| 11th Aug 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 59,046 |
| 10th Aug 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 27,929 |
| 7th Aug 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 19,704 |
| 6th Aug 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 21,454 |
| 5th Aug 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 10,686 |
| 4th Aug 2026 (Tue) | 740.96 | 740.96 | 740.96 | 740.96 | 12,664 |
| 3rd Aug 2026 (Mon) | 740.96 | 740.96 | 740.96 | 740.96 | 16,640 |
| 31st Jul 2026 (Fri) | 740.96 | 740.96 | 740.96 | 740.96 | 41,077 |
| 30th Jul 2026 (Thu) | 740.96 | 740.96 | 740.96 | 740.96 | 35,594 |
| 29th Jul 2026 (Wed) | 740.96 | 740.96 | 740.96 | 740.96 | 178,519 |