| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 83 |
| 19th May 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 93 |
| 18th May 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 219 |
| 15th May 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 564 |
| 14th May 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 35 |
| 13th May 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 31 |
| 12th May 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 165 |
| 11th May 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 26 |
| 8th May 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 68 |
| 7th May 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 343 |
| 6th May 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 87 |
| 5th May 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 145 |
| 4th May 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 1st May 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 1 |
| 30th Apr 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 105 |
| 29th Apr 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 28th Apr 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 24 |
| 27th Apr 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 303 |
| 24th Apr 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 782 |
| 23rd Apr 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 37 |
| 22nd Apr 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 266 |
| 21st Apr 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 150 |
| 20th Apr 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 185 |
| 17th Apr 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 217 |
| 16th Apr 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 8 |
| 15th Apr 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 525 |
| 14th Apr 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 64 |
| 13th Apr 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 859 |
| 10th Apr 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 120 |
| 9th Apr 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 482 |
| 8th Apr 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 451 |
| 7th Apr 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 221 |
| 6th Apr 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 3rd Apr 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 2nd Apr 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 1,249 |
| 1st Apr 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 895 |
| 31st Mar 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 66 |
| 30th Mar 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 29 |
| 27th Mar 2026 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 90 |
| 26th Mar 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 106 |
| 25th Mar 2026 (Wed) | 7.11 | 7.11 | 7.11 | 7.11 | 173 |
| 24th Mar 2026 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 217 |
| 23rd Mar 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 209 |