| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $177.83 | OTC Trade |
15:40:22 - 11-Jul-25 |
| Unknown* | 40 | $177.63 | OTC Trade |
15:16:20 - 11-Jul-25 |
| Unknown* | 50 | $177.315 | OTC Trade |
14:59:50 - 11-Jul-25 |
| Unknown* | 1 | $176.0504 | OTC Trade |
14:43:12 - 11-Jul-25 |
| Unknown* | 40 | $176.34 | OTC Trade |
14:39:14 - 11-Jul-25 |
| Unknown* | 1 | $176.67 | OTC Trade |
14:36:02 - 11-Jul-25 |
| Unknown* | 1 | $176.68 | OTC Trade |
14:35:21 - 11-Jul-25 |
| Unknown* | 0 | $176.82 | OTC Trade |
14:34:36 - 11-Jul-25 |
| Unknown* | 5 | $176.95 | OTC Trade |
14:32:58 - 11-Jul-25 |
| Unknown* | 0 | $177.33 | OTC Trade |
14:30:24 - 11-Jul-25 |
| Unknown* | 100 | $177.09 | OTC Trade |
02:01:00 - 11-Jul-25 |
| Unknown* | 40 | $179.83 | OTC Trade |
23:28:41 - 10-Jul-25 |
| Unknown* | 50 | $179.841 | OTC Trade |
20:48:03 - 10-Jul-25 |
| Unknown* | 50 | $180.285 | OTC Trade |
20:41:03 - 10-Jul-25 |
| Unknown* | 40 | $180.181 | OTC Trade |
20:24:00 - 10-Jul-25 |
| Unknown* | 40 | $180.20 | OTC Trade |
20:09:14 - 10-Jul-25 |
| Unknown* | 40 | $180.015 | OTC Trade |
20:00:03 - 10-Jul-25 |
| Unknown* | 21 | $180.2494 | OTC Trade |
18:52:22 - 10-Jul-25 |
| Unknown* | 1 | $180.0894 | OTC Trade |
18:40:15 - 10-Jul-25 |
| Unknown* | 2 | $180.0606 | OTC Trade |
18:39:44 - 10-Jul-25 |
| Unknown* | 40 | $179.8688 | OTC Trade |
18:24:20 - 10-Jul-25 |
| Unknown* | 0 | $179.54 | OTC Trade |
17:06:01 - 10-Jul-25 |
| Unknown* | 11 | $179.5488 | OTC Trade |
16:50:04 - 10-Jul-25 |
| Unknown* | 1 | $179.3706 | OTC Trade |
16:28:12 - 10-Jul-25 |
| Unknown* | 20 | $179.02 | OTC Trade |
16:23:02 - 10-Jul-25 |
| Unknown* | 1 | $179.1412 | OTC Trade |
16:16:54 - 10-Jul-25 |
| Unknown* | 1 | $179.1411 | OTC Trade |
16:16:50 - 10-Jul-25 |
| Unknown* | 1 | $179.1603 | OTC Trade |
16:16:47 - 10-Jul-25 |
| Unknown* | 1 | $179.1706 | OTC Trade |
16:16:45 - 10-Jul-25 |
| Unknown* | 1 | $179.1506 | OTC Trade |
16:16:42 - 10-Jul-25 |
| Unknown* | 1 | $179.1506 | OTC Trade |
16:16:39 - 10-Jul-25 |
| Unknown* | 1 | $179.16 | OTC Trade |
16:16:37 - 10-Jul-25 |
| Unknown* | 1 | $179.1706 | OTC Trade |
16:16:31 - 10-Jul-25 |
| Unknown* | 1 | $179.1705 | OTC Trade |
16:16:29 - 10-Jul-25 |
| Unknown* | 1 | $179.1712 | OTC Trade |
16:16:26 - 10-Jul-25 |
| Unknown* | 71 | $179.1812 | OTC Trade |
16:07:44 - 10-Jul-25 |
| Unknown* | 929 | $179.186 | OTC Trade |
16:07:44 - 10-Jul-25 |
| Unknown* | 1 | $178.7712 | OTC Trade |
15:45:26 - 10-Jul-25 |
| Unknown* | 50 | $178.8788 | OTC Trade |
15:45:11 - 10-Jul-25 |
| Unknown* | 100 | $178.6586 | OTC Trade |
15:40:51 - 10-Jul-25 |
| Unknown* | 200 | $177.6286 | OTC Trade |
14:54:50 - 10-Jul-25 |
| Unknown* | 1 | $177.6806 | OTC Trade |
14:41:01 - 10-Jul-25 |
| Unknown* | 1 | $177.5897 | OTC Trade |
20:17:12 - 09-Jul-25 |
| Unknown* | 1 | $177.3088 | OTC Trade |
19:50:42 - 09-Jul-25 |
| Unknown* | 200 | $177.4115 | OTC Trade |
19:14:11 - 09-Jul-25 |
| Unknown* | 1 | $177.4006 | OTC Trade |
19:14:08 - 09-Jul-25 |
| Unknown* | 1 | $176.4588 | OTC Trade |
16:59:44 - 09-Jul-25 |
| Unknown* | 6 | $176.8488 | OTC Trade |
16:47:41 - 09-Jul-25 |
| Unknown* | 28 | $175.6975 | OTC Trade |
15:59:26 - 09-Jul-25 |
| Unknown* | 36 | $176.005 | OTC Trade |
15:56:33 - 09-Jul-25 |
| Unknown* | 0 | $178.60 | OTC Trade |
14:51:55 - 09-Jul-25 |
| Unknown* | 275 | $178.6005 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 2 | $178.69333 | OTC Trade |
14:50:34 - 09-Jul-25 |
| Unknown* | 1 | $178.70 | OTC Trade |
14:50:34 - 09-Jul-25 |
| Unknown* | 0 | $178.53 | OTC Trade |
14:46:38 - 09-Jul-25 |
| Unknown* | 0 | $177.66 | OTC Trade |
14:36:21 - 09-Jul-25 |
| Unknown* | 12 | $177.69 | OTC Trade |
14:34:26 - 09-Jul-25 |
| Unknown* | 1 | $177.5712 | OTC Trade |
14:33:01 - 09-Jul-25 |
| Unknown* | 1 | $177.6004 | OTC Trade |
14:32:53 - 09-Jul-25 |
| Unknown* | 1 | $177.42 | OTC Trade |
14:32:07 - 09-Jul-25 |
| Unknown* | 1 | $177.42 | OTC Trade |
14:31:56 - 09-Jul-25 |
| Unknown* | 0 | $177.13 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 20 | $176.18 | OTC Trade |
12:25:24 - 09-Jul-25 |
| Unknown* | 2 | $175.33 | OTC Trade |
21:03:22 - 08-Jul-25 |
| Unknown* | 3 | $175.1003 | OTC Trade |
20:28:25 - 08-Jul-25 |
| Unknown* | 1 | $174.96 | OTC Trade |
20:25:04 - 08-Jul-25 |
| Unknown* | 1 | $175.6504 | OTC Trade |
19:20:26 - 08-Jul-25 |
| Unknown* | 1 | $175.4687 | OTC Trade |
18:00:35 - 08-Jul-25 |
| Unknown* | 1 | $175.57 | OTC Trade |
16:53:38 - 08-Jul-25 |
| Unknown* | 1 | $175.6107 | OTC Trade |
16:50:02 - 08-Jul-25 |
| Unknown* | 2 | $175.51 | OTC Trade |
16:49:03 - 08-Jul-25 |
| Unknown* | 2 | $175.51 | OTC Trade |
16:49:03 - 08-Jul-25 |
| Unknown* | 3 | $175.51 | OTC Trade |
16:49:03 - 08-Jul-25 |
| Unknown* | 1 | $175.23 | OTC Trade |
16:41:32 - 08-Jul-25 |
| Unknown* | 3 | $174.93 | OTC Trade |
16:28:02 - 08-Jul-25 |
| Unknown* | 0 | $174.91 | OTC Trade |
16:27:39 - 08-Jul-25 |
| Unknown* | 1 | $174.9891 | OTC Trade |
16:26:33 - 08-Jul-25 |
| Unknown* | 29 | $174.91 | OTC Trade |
16:23:43 - 08-Jul-25 |
| Unknown* | 0 | $175.62 | OTC Trade |
16:08:26 - 08-Jul-25 |
| Unknown* | 67 | $175.17 | OTC Trade |
16:00:04 - 08-Jul-25 |
| Unknown* | 1 | $175.6112 | OTC Trade |
15:43:10 - 08-Jul-25 |
| Unknown* | 1 | $176.0192 | OTC Trade |
15:40:30 - 08-Jul-25 |
| Unknown* | 10 | $176.0386 | OTC Trade |
15:38:26 - 08-Jul-25 |
| Unknown* | 3 | $174.85 | OTC Trade |
15:28:43 - 08-Jul-25 |
| Unknown* | 14 | $174.63 | OTC Trade |
15:26:43 - 08-Jul-25 |
| Unknown* | 2 | $175.04 | OTC Trade |
15:07:28 - 08-Jul-25 |
| Unknown* | 10 | $175.2888 | OTC Trade |
15:04:57 - 08-Jul-25 |
| Unknown* | 20 | $175.135 | OTC Trade |
15:03:19 - 08-Jul-25 |
| Unknown* | 1 | $175.899 | OTC Trade |
14:56:13 - 08-Jul-25 |
| Unknown* | 0 | $176.20 | OTC Trade |
14:48:36 - 08-Jul-25 |
| Unknown* | 2 | $176.05 | OTC Trade |
14:47:35 - 08-Jul-25 |
| Unknown* | 5 | $175.8506 | OTC Trade |
14:43:02 - 08-Jul-25 |
| Unknown* | 3 | $175.70 | OTC Trade |
14:41:14 - 08-Jul-25 |
| Unknown* | 113 | $175.6299 | OTC Trade |
14:30:43 - 08-Jul-25 |
| Unknown* | 1 | $175.74 | OTC Trade |
14:30:40 - 08-Jul-25 |
| Unknown* | 5 | $174.452 | OTC Trade |
20:44:04 - 07-Jul-25 |
| Unknown* | 0 | $174.56 | OTC Trade |
20:35:00 - 07-Jul-25 |
| Unknown* | 1 | $174.5689 | OTC Trade |
20:16:08 - 07-Jul-25 |
| Unknown* | 1 | $174.5693 | OTC Trade |
20:11:38 - 07-Jul-25 |
| Unknown* | 1 | $174.3906 | OTC Trade |
20:09:49 - 07-Jul-25 |
| Unknown* | 0 | $174.8488 | OTC Trade |
19:57:22 - 07-Jul-25 |
| Unknown* | 1 | $173.6896 | OTC Trade |
19:37:03 - 07-Jul-25 |
| Unknown* | 1 | $173.4494 | OTC Trade |
19:24:19 - 07-Jul-25 |
| Unknown* | 6 | $173.15 | OTC Trade |
19:22:01 - 07-Jul-25 |
| Unknown* | 68 | $173.7942 | OTC Trade |
19:19:27 - 07-Jul-25 |
| Unknown* | 2 | $173.7942 | OTC Trade |
19:19:27 - 07-Jul-25 |
| Unknown* | 0 | $175.02 | OTC Trade |
19:02:09 - 07-Jul-25 |
| Unknown* | 8 | $174.695 | OTC Trade |
18:45:00 - 07-Jul-25 |
| Unknown* | 92 | $174.695 | OTC Trade |
18:45:00 - 07-Jul-25 |
| Unknown* | 20 | $175.20 | OTC Trade |
18:17:06 - 07-Jul-25 |
| Unknown* | 1 | $175.2693 | OTC Trade |
18:14:45 - 07-Jul-25 |
| Unknown* | 200 | $174.845 | OTC Trade |
17:20:45 - 07-Jul-25 |
| Unknown* | 0 | $176.36 | OTC Trade |
16:43:38 - 07-Jul-25 |
| Unknown* | 1 | $177.37 | OTC Trade |
15:12:28 - 07-Jul-25 |
| Unknown* | 1 | $177.6018 | OTC Trade |
15:07:50 - 07-Jul-25 |
| Unknown* | 2 | $177.7689 | OTC Trade |
15:01:09 - 07-Jul-25 |
| Unknown* | 2 | $177.7813 | OTC Trade |
15:01:06 - 07-Jul-25 |
| Unknown* | 1 | $178.1313 | OTC Trade |
14:51:57 - 07-Jul-25 |
| Unknown* | 40 | $177.824 | OTC Trade |
14:44:39 - 07-Jul-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
14:30:21 - 07-Jul-25 |
| Unknown* | 4 | $177.67 | OTC Trade |
14:30:17 - 07-Jul-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
14:30:13 - 07-Jul-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
14:30:13 - 07-Jul-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
14:30:13 - 07-Jul-25 |
| Unknown* | 0 | $177.67 | OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $177.77 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 28 | $177.67 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 87 | $177.77 | OTC Trade |
05:07:11 - 07-Jul-25 |
| Unknown* | 300 | $177.77 | OTC Trade |
05:07:11 - 07-Jul-25 |
| Unknown* | 500 | $177.80 | OTC Trade |
05:07:11 - 07-Jul-25 |
| Unknown* | 1 | $177.80 | OTC Trade |
05:07:11 - 07-Jul-25 |
| Unknown* | 0 | $179.18 | OTC Trade |
17:53:45 - 03-Jul-25 |
| Unknown* | 16 | $179.1812 | OTC Trade |
17:53:45 - 03-Jul-25 |
| Unknown* | 28 | $179.7007 | OTC Trade |
17:21:11 - 03-Jul-25 |
| Unknown* | 60 | $180.02 | OTC Trade |
16:53:27 - 03-Jul-25 |
| Unknown* | 30 | $180.059 | OTC Trade |
16:52:39 - 03-Jul-25 |
| Unknown* | 75 | $179.5706 | OTC Trade |
16:20:10 - 03-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
15:44:54 - 03-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
15:44:54 - 03-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
15:44:44 - 03-Jul-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
15:44:44 - 03-Jul-25 |
| Unknown* | 39 | $179.1152 | OTC Trade |
15:33:42 - 03-Jul-25 |
| Unknown* | 11 | $179.1163 | OTC Trade |
15:33:42 - 03-Jul-25 |
| Unknown* | 0 | $179.23 | OTC Trade |
15:32:47 - 03-Jul-25 |
| Unknown* | 11 | $179.27 | OTC Trade |
15:32:27 - 03-Jul-25 |
| Unknown* | 9 | $179.26 | OTC Trade |
15:32:14 - 03-Jul-25 |
| Unknown* | 50 | $179.175 | OTC Trade |
15:32:00 - 03-Jul-25 |
| Unknown* | 25 | $179.19 | OTC Trade |
15:31:51 - 03-Jul-25 |
| Unknown* | 0 | $179.18 | OTC Trade |
15:30:02 - 03-Jul-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
15:09:40 - 03-Jul-25 |
| Unknown* | 5 | $179.01 | OTC Trade |
15:09:40 - 03-Jul-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
15:09:40 - 03-Jul-25 |
| Unknown* | 0 | $179.01 | OTC Trade |
15:09:40 - 03-Jul-25 |
| Unknown* | 4 | $179.01 | OTC Trade |
15:09:40 - 03-Jul-25 |
| Unknown* | 0 | $179.11 | OTC Trade |
15:04:41 - 03-Jul-25 |
| Unknown* | 0 | $179.04 | OTC Trade |
15:02:36 - 03-Jul-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:02:26 - 03-Jul-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:02:26 - 03-Jul-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:02:26 - 03-Jul-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:02:26 - 03-Jul-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
15:02:26 - 03-Jul-25 |
| Unknown* | 1,000 | $178.7188 | OTC Trade |
14:55:51 - 03-Jul-25 |
| Unknown* | 1 | $178.69 | OTC Trade |
14:54:14 - 03-Jul-25 |
| Unknown* | 2 | $178.4912 | OTC Trade |
14:52:55 - 03-Jul-25 |
| Unknown* | 0 | $178.15 | OTC Trade |
14:47:30 - 03-Jul-25 |
| Unknown* | 0 | $177.76 | OTC Trade |
14:40:48 - 03-Jul-25 |
| Unknown* | 11 | $177.81 | OTC Trade |
14:34:15 - 03-Jul-25 |
| Unknown* | 0 | $177.37 | OTC Trade |
14:30:27 - 03-Jul-25 |
| Unknown* | 0 | $177.37 | OTC Trade |
14:30:27 - 03-Jul-25 |
| Unknown* | 0 | $177.37 | OTC Trade |
14:30:27 - 03-Jul-25 |
| Unknown* | 62 | $175.89 | OTC Trade |
13:23:28 - 03-Jul-25 |
| Unknown* | 5 | $175.56 | OTC Trade |
22:40:38 - 02-Jul-25 |
| Unknown* | 60 | $175.45 | OTC Trade |
20:57:43 - 02-Jul-25 |
| Unknown* | 84 | $175.095 | OTC Trade |
20:51:54 - 02-Jul-25 |
| Unknown* | 216 | $175.095 | OTC Trade |
20:51:54 - 02-Jul-25 |
| Unknown* | 1 | $175.1606 | OTC Trade |
20:09:53 - 02-Jul-25 |
| Unknown* | 4 | $174.75 | OTC Trade |
19:11:20 - 02-Jul-25 |
| Unknown* | 3 | $174.7504 | OTC Trade |
19:11:17 - 02-Jul-25 |
| Unknown* | 1 | $174.3593 | OTC Trade |
17:11:20 - 02-Jul-25 |
| Unknown* | 100 | $174.25 | OTC Trade |
16:06:55 - 02-Jul-25 |
| Unknown* | 25 | $174.085 | OTC Trade |
15:56:27 - 02-Jul-25 |
| Unknown* | 0 | $174.19 | OTC Trade |
15:40:21 - 02-Jul-25 |
| Unknown* | 110 | $174.191 | OTC Trade |
15:40:21 - 02-Jul-25 |
| Unknown* | 189 | $174.2688 | OTC Trade |
15:37:03 - 02-Jul-25 |
| Unknown* | 189 | $174.264 | OTC Trade |
15:37:03 - 02-Jul-25 |
| Unknown* | 0 | $174.17 | OTC Trade |
15:34:54 - 02-Jul-25 |
| Unknown* | 1 | $174.1212 | OTC Trade |
15:32:05 - 02-Jul-25 |
| Unknown* | 0 | $173.58 | OTC Trade |
15:24:55 - 02-Jul-25 |
| Unknown* | 0 | $173.59 | OTC Trade |
15:24:20 - 02-Jul-25 |
| Unknown* | 1 | $172.779 | OTC Trade |
14:44:42 - 02-Jul-25 |
| Unknown* | 0 | $172.81 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $172.81 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 3 | $172.81 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 1 | $172.81 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 1 | $172.81 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $172.81 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $172.81 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 3 | $172.81 | OTC Trade |
14:30:58 - 02-Jul-25 |