| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $184.715 | OTC Trade |
19:09:19 - 20-Mar-26 |
| Unknown* | 2 | $184.9294 | OTC Trade |
18:46:52 - 20-Mar-26 |
| Unknown* | 1 | $184.9885 | OTC Trade |
18:44:44 - 20-Mar-26 |
| Unknown* | 0 | $185.41 | OTC Trade |
18:41:46 - 20-Mar-26 |
| Unknown* | 20 | $185.7283 | OTC Trade |
18:34:19 - 20-Mar-26 |
| Unknown* | 15 | $185.75 | OTC Trade |
18:33:35 - 20-Mar-26 |
| Unknown* | 12 | $185.685 | OTC Trade |
18:24:05 - 20-Mar-26 |
| Unknown* | 0 | $185.55 | OTC Trade |
18:22:59 - 20-Mar-26 |
| Unknown* | 250 | $186.9209 | OTC Trade |
18:17:31 - 20-Mar-26 |
| Unknown* | 50 | $187.001 | OTC Trade |
18:10:27 - 20-Mar-26 |
| Unknown* | 100 | $187.11 | OTC Trade |
18:10:23 - 20-Mar-26 |
| Unknown* | 0 | $187.79 | OTC Trade |
18:03:06 - 20-Mar-26 |
| Unknown* | 50 | $187.8383 | OTC Trade |
17:57:05 - 20-Mar-26 |
| Unknown* | 138 | $187.4315 | OTC Trade |
17:46:55 - 20-Mar-26 |
| Unknown* | 197 | $187.8519 | OTC Trade |
17:33:50 - 20-Mar-26 |
| Unknown* | 200 | $188.925 | OTC Trade |
17:24:43 - 20-Mar-26 |
| Unknown* | 0 | $188.89 | OTC Trade |
17:23:17 - 20-Mar-26 |
| Unknown* | 0 | $188.89 | OTC Trade |
17:23:17 - 20-Mar-26 |
| Unknown* | 45 | $189.3781 | OTC Trade |
17:03:20 - 20-Mar-26 |
| Unknown* | 5 | $188.47 | OTC Trade |
16:48:50 - 20-Mar-26 |
| Unknown* | 1 | $189.33 | OTC Trade |
16:27:17 - 20-Mar-26 |
| Unknown* | 4 | $189.64 | OTC Trade |
16:25:32 - 20-Mar-26 |
| Unknown* | 0 | $188.36 | OTC Trade |
15:22:12 - 20-Mar-26 |
| Unknown* | 176 | $189.16 | OTC Trade |
15:15:35 - 20-Mar-26 |
| Unknown* | 3,824 | $189.16 | OTC Trade |
15:15:35 - 20-Mar-26 |
| Unknown* | 200 | $189.16 | OTC Trade |
15:15:35 - 20-Mar-26 |
| Unknown* | 57 | $189.16 | OTC Trade |
15:15:35 - 20-Mar-26 |
| Unknown* | 143 | $189.16 | OTC Trade |
15:15:35 - 20-Mar-26 |
| Unknown* | 1,800 | $189.12 | OTC Trade |
14:49:29 - 20-Mar-26 |
| Unknown* | 100 | $189.12 | OTC Trade |
14:49:29 - 20-Mar-26 |
| Unknown* | 1 | $188.92 | OTC Trade |
14:41:36 - 20-Mar-26 |
| Unknown* | 1,800 | $188.8025 | OTC Trade |
14:37:17 - 20-Mar-26 |
| Unknown* | 5 | $189.3607 | OTC Trade |
14:36:10 - 20-Mar-26 |
| Unknown* | 95 | $189.363 | OTC Trade |
14:36:10 - 20-Mar-26 |
| Unknown* | 50 | $188.7425 | OTC Trade |
14:31:19 - 20-Mar-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
14:14:33 - 20-Mar-26 |
| Unknown* | 100 | $187.99723 | OTC Trade |
14:14:17 - 20-Mar-26 |
| Unknown* | 100 | $187.99746 | OTC Trade |
14:14:17 - 20-Mar-26 |
| Unknown* | 275 | $187.99959 | OTC Trade |
14:14:17 - 20-Mar-26 |
| Unknown* | 93 | $188.0026 | OTC Trade |
14:14:17 - 20-Mar-26 |
| Unknown* | 93 | $188.0026 | OTC Trade |
14:14:17 - 20-Mar-26 |
| Unknown* | 66 | $188.0028 | OTC Trade |
14:14:17 - 20-Mar-26 |
| Unknown* | 63 | $188.0028 | OTC Trade |
14:14:17 - 20-Mar-26 |
| Unknown* | 234 | $188.00 | OTC Trade |
14:14:17 - 20-Mar-26 |
| Unknown* | 41 | $188.00 | OTC Trade |
14:14:17 - 20-Mar-26 |
| Unknown* | 5 | $189.4983 | OTC Trade |
14:03:27 - 20-Mar-26 |
| Unknown* | 16 | $189.0083 | OTC Trade |
14:02:27 - 20-Mar-26 |
| Unknown* | 0 | $188.99 | OTC Trade |
14:01:38 - 20-Mar-26 |
| Unknown* | 1 | $189.8903 | OTC Trade |
13:57:06 - 20-Mar-26 |
| Unknown* | 200 | $191.4607 | OTC Trade |
13:47:01 - 20-Mar-26 |
| Unknown* | 50 | $191.4625 | OTC Trade |
13:47:01 - 20-Mar-26 |
| Unknown* | 20 | $190.83 | OTC Trade |
13:38:51 - 20-Mar-26 |
| Unknown* | 5 | $190.76 | OTC Trade |
13:38:46 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:18 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 0 | $192.12 | OTC Trade |
13:30:17 - 20-Mar-26 |
| Unknown* | 100 | $191.65 | OTC Trade |
12:16:53 - 20-Mar-26 |
| Unknown* | 3 | $192.73 | OTC Trade |
07:07:10 - 20-Mar-26 |
| Unknown* | 29 | $193.7123 | OTC Trade |
19:54:19 - 19-Mar-26 |
| Unknown* | 1 | $194.1687 | OTC Trade |
19:25:45 - 19-Mar-26 |
| Unknown* | 100 | $195.8782 | OTC Trade |
19:08:41 - 19-Mar-26 |
| Unknown* | 880 | $191.95 | OTC Trade |
18:23:49 - 19-Mar-26 |
| Unknown* | 220 | $191.95 | OTC Trade |
18:23:49 - 19-Mar-26 |
| Unknown* | 175 | $191.95 | OTC Trade |
18:23:49 - 19-Mar-26 |
| Unknown* | 21 | $191.95 | OTC Trade |
18:23:48 - 19-Mar-26 |
| Unknown* | 24 | $191.95 | OTC Trade |
18:23:48 - 19-Mar-26 |
| Unknown* | 1 | $190.9309 | OTC Trade |
17:07:13 - 19-Mar-26 |
| Unknown* | 3 | $191.68 | OTC Trade |
16:50:51 - 19-Mar-26 |
| Unknown* | 2 | $191.7795 | OTC Trade |
15:58:16 - 19-Mar-26 |
| Unknown* | 1 | $191.97 | OTC Trade |
14:57:21 - 19-Mar-26 |
| Unknown* | 0 | $191.97 | OTC Trade |
14:57:21 - 19-Mar-26 |
| Unknown* | 3 | $191.8411 | OTC Trade |
14:44:18 - 19-Mar-26 |
| Unknown* | 25 | $190.875 | OTC Trade |
14:26:04 - 19-Mar-26 |
| Unknown* | 25 | $190.875 | OTC Trade |
14:26:04 - 19-Mar-26 |
| Unknown* | 0 | $191.27 | OTC Trade |
14:23:22 - 19-Mar-26 |
| Unknown* | 0 | $192.41 | OTC Trade |
14:14:31 - 19-Mar-26 |
| Unknown* | 300 | $193.0188 | OTC Trade |
14:11:24 - 19-Mar-26 |
| Unknown* | 400 | $193.01 | OTC Trade |
14:03:55 - 19-Mar-26 |
| Unknown* | 100 | $193.01 | OTC Trade |
14:03:55 - 19-Mar-26 |
| Unknown* | 50 | $193.035 | OTC Trade |
14:03:11 - 19-Mar-26 |
| Unknown* | 1 | $192.4705 | OTC Trade |
13:56:34 - 19-Mar-26 |
| Unknown* | 0 | $193.00 | OTC Trade |
13:54:44 - 19-Mar-26 |
| Unknown* | 100 | $192.68 | OTC Trade |
13:51:41 - 19-Mar-26 |
| Unknown* | 50 | $192.68 | OTC Trade |
13:51:41 - 19-Mar-26 |
| Unknown* | 0 | $192.52 | OTC Trade |
13:50:53 - 19-Mar-26 |
| Unknown* | 138 | $191.6917 | OTC Trade |
13:49:27 - 19-Mar-26 |
| Unknown* | 1 | $191.2704 | OTC Trade |
13:45:42 - 19-Mar-26 |
| Unknown* | 0 | $191.34 | OTC Trade |
13:41:31 - 19-Mar-26 |
| Unknown* | 50 | $190.7263 | OTC Trade |
13:40:31 - 19-Mar-26 |
| Unknown* | 8 | $190.6012 | OTC Trade |
13:40:00 - 19-Mar-26 |
| Unknown* | 13 | $190.7878 | OTC Trade |
13:39:27 - 19-Mar-26 |
| Unknown* | 5 | $190.55 | OTC Trade |
13:38:03 - 19-Mar-26 |
| Unknown* | 100 | $190.30 | OTC Trade |
13:37:03 - 19-Mar-26 |
| Unknown* | 0 | $190.06 | OTC Trade |
13:35:23 - 19-Mar-26 |
| Unknown* | 14 | $190.56 | OTC Trade |
13:32:51 - 19-Mar-26 |
| Unknown* | 5 | $190.11 | OTC Trade |
13:31:24 - 19-Mar-26 |
| Unknown* | 0 | $190.11 | OTC Trade |
13:31:22 - 19-Mar-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
13:31:01 - 19-Mar-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
13:31:01 - 19-Mar-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
13:31:01 - 19-Mar-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
13:31:01 - 19-Mar-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
13:31:01 - 19-Mar-26 |
| Unknown* | 0 | $189.83 | OTC Trade |
13:31:01 - 19-Mar-26 |
| Unknown* | 5 | $189.90 | OTC Trade |
13:31:01 - 19-Mar-26 |
| Unknown* | 4 | $189.8509 | OTC Trade |
13:30:40 - 19-Mar-26 |
| Unknown* | 4 | $189.8287 | OTC Trade |
13:30:40 - 19-Mar-26 |
| Unknown* | 5 | $191.11 | OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 869 | $196.60 | OTC Trade |
03:12:17 - 19-Mar-26 |
| Unknown* | 100 | $196.60 | OTC Trade |
03:12:17 - 19-Mar-26 |
| Unknown* | 31 | $196.60 | OTC Trade |
03:12:14 - 19-Mar-26 |
| Unknown* | 1,000 | $196.37 | OTC Trade |
02:50:35 - 19-Mar-26 |
| Unknown* | 2 | $194.10 | OTC Trade |
22:21:40 - 18-Mar-26 |
| Unknown* | 5 | $193.92 | OTC Trade |
20:26:10 - 18-Mar-26 |
| Unknown* | 16 | $194.18 | OTC Trade |
20:24:43 - 18-Mar-26 |
| Unknown* | 1 | $195.6884 | OTC Trade |
19:46:21 - 18-Mar-26 |
| Unknown* | 10 | $195.8788 | OTC Trade |
19:42:37 - 18-Mar-26 |
| Unknown* | 59 | $198.8567 | OTC Trade |
18:39:11 - 18-Mar-26 |
| Unknown* | 61 | $198.8567 | OTC Trade |
18:39:11 - 18-Mar-26 |
| Unknown* | 47 | $200.108 | OTC Trade |
17:58:36 - 18-Mar-26 |
| Unknown* | 10 | $199.4243 | OTC Trade |
17:43:08 - 18-Mar-26 |
| Unknown* | 5 | $199.4092 | OTC Trade |
17:43:03 - 18-Mar-26 |
| Unknown* | 5 | $199.4187 | OTC Trade |
17:43:00 - 18-Mar-26 |
| Unknown* | 5 | $199.3395 | OTC Trade |
17:42:54 - 18-Mar-26 |
| Unknown* | 5 | $199.3291 | OTC Trade |
17:42:50 - 18-Mar-26 |
| Unknown* | 5 | $199.3216 | OTC Trade |
17:42:45 - 18-Mar-26 |
| Unknown* | 5 | $199.388 | OTC Trade |
17:42:30 - 18-Mar-26 |
| Unknown* | 5 | $199.6702 | OTC Trade |
17:36:04 - 18-Mar-26 |
| Unknown* | 20 | $200.001 | OTC Trade |
16:49:41 - 18-Mar-26 |
| Unknown* | 1 | $200.5803 | OTC Trade |
15:46:26 - 18-Mar-26 |
| Unknown* | 1 | $200.81 | OTC Trade |
15:01:29 - 18-Mar-26 |
| Unknown* | 50 | $200.3788 | OTC Trade |
14:59:39 - 18-Mar-26 |
| Unknown* | 1,183 | $202.1878 | OTC Trade |
13:46:33 - 18-Mar-26 |
| Unknown* | 617 | $202.1878 | OTC Trade |
13:46:33 - 18-Mar-26 |
| Unknown* | 395 | $202.1912 | OTC Trade |
13:46:33 - 18-Mar-26 |
| Unknown* | 0 | $202.04 | OTC Trade |
13:45:14 - 18-Mar-26 |
| Unknown* | 0 | $202.18 | OTC Trade |
13:39:25 - 18-Mar-26 |
| Unknown* | 17 | $201.96 | OTC Trade |
13:35:01 - 18-Mar-26 |
| Unknown* | 0 | $201.94 | OTC Trade |
13:33:51 - 18-Mar-26 |
| Unknown* | 0 | $201.94 | OTC Trade |
13:33:51 - 18-Mar-26 |
| Unknown* | 0 | $201.94 | OTC Trade |
13:33:51 - 18-Mar-26 |
| Unknown* | 0 | $201.94 | OTC Trade |
13:33:51 - 18-Mar-26 |
| Unknown* | 0 | $201.94 | OTC Trade |
13:33:51 - 18-Mar-26 |
| Unknown* | 0 | $201.94 | OTC Trade |
13:33:51 - 18-Mar-26 |
| Unknown* | 200 | $201.738 | OTC Trade |
13:31:47 - 18-Mar-26 |
| Unknown* | 0 | $201.61 | OTC Trade |
13:31:42 - 18-Mar-26 |
| Unknown* | 0 | $201.61 | OTC Trade |
13:31:42 - 18-Mar-26 |
| Unknown* | 0 | $201.61 | OTC Trade |
13:31:42 - 18-Mar-26 |
| Unknown* | 0 | $201.61 | OTC Trade |
13:31:42 - 18-Mar-26 |
| Unknown* | 0 | $201.61 | OTC Trade |
13:31:42 - 18-Mar-26 |
| Unknown* | 0 | $201.61 | OTC Trade |
13:31:42 - 18-Mar-26 |
| Unknown* | 0 | $201.65 | OTC Trade |
13:30:40 - 18-Mar-26 |
| Unknown* | 500 | $206.02 | OTC Trade |
11:46:57 - 18-Mar-26 |
| Unknown* | 119 | $206.64 | OTC Trade |
05:43:42 - 18-Mar-26 |
| Unknown* | 277 | $206.64 | OTC Trade |
05:43:42 - 18-Mar-26 |
| Unknown* | 277 | $206.66 | OTC Trade |
05:43:29 - 18-Mar-26 |
| Unknown* | 277 | $206.66 | OTC Trade |
05:43:29 - 18-Mar-26 |
| Unknown* | 8 | $206.68 | OTC Trade |
05:43:28 - 18-Mar-26 |
| Unknown* | 42 | $206.68 | OTC Trade |
05:43:20 - 18-Mar-26 |
| Unknown* | 732 | $206.58 | OTC Trade |
05:35:37 - 18-Mar-26 |
| Unknown* | 17 | $206.58 | OTC Trade |
05:35:37 - 18-Mar-26 |
| Unknown* | 17 | $206.58 | OTC Trade |
05:35:37 - 18-Mar-26 |
| Unknown* | 17 | $206.58 | OTC Trade |
05:35:37 - 18-Mar-26 |
| Unknown* | 17 | $206.58 | OTC Trade |
05:35:37 - 18-Mar-26 |
| Unknown* | 3 | $206.56 | OTC Trade |
05:35:20 - 18-Mar-26 |
| Unknown* | 100 | $206.56 | OTC Trade |
05:35:20 - 18-Mar-26 |
| Unknown* | 14 | $206.56 | OTC Trade |
05:35:20 - 18-Mar-26 |
| Unknown* | 277 | $206.56 | OTC Trade |
05:35:20 - 18-Mar-26 |
| Unknown* | 277 | $206.56 | OTC Trade |
05:35:20 - 18-Mar-26 |
| Unknown* | 70 | $206.56 | OTC Trade |
05:35:20 - 18-Mar-26 |
| Unknown* | 70 | $206.56 | OTC Trade |
05:35:20 - 18-Mar-26 |
| Unknown* | 19 | $206.56 | OTC Trade |
05:35:20 - 18-Mar-26 |
| Unknown* | 100 | $206.57 | OTC Trade |
05:35:20 - 18-Mar-26 |
| Unknown* | 70 | $206.57 | OTC Trade |
05:35:20 - 18-Mar-26 |