| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.97 | OTC Trade |
17:00:25 - 31-Dec-25 |
| Unknown* | 0 | $223.88 | OTC Trade |
16:55:30 - 31-Dec-25 |
| Unknown* | 0 | $223.25 | OTC Trade |
16:13:32 - 31-Dec-25 |
| Unknown* | 25 | $222.97 | OTC Trade |
15:55:32 - 31-Dec-25 |
| Unknown* | 1 | $223.5009 | OTC Trade |
15:49:42 - 31-Dec-25 |
| Unknown* | 10 | $223.555 | OTC Trade |
15:48:24 - 31-Dec-25 |
| Unknown* | 63 | $223.625 | OTC Trade |
15:47:32 - 31-Dec-25 |
| Unknown* | 39 | $224.04 | OTC Trade |
15:37:27 - 31-Dec-25 |
| Unknown* | 0 | $224.52 | OTC Trade |
15:01:22 - 31-Dec-25 |
| Unknown* | 0 | $224.51 | OTC Trade |
14:58:39 - 31-Dec-25 |
| Unknown* | 100 | $224.02 | OTC Trade |
14:46:37 - 31-Dec-25 |
| Unknown* | 70 | $224.02 | OTC Trade |
14:46:37 - 31-Dec-25 |
| Unknown* | 0 | $224.75 | OTC Trade |
14:38:00 - 31-Dec-25 |
| Unknown* | 36 | $226.0593 | OTC Trade |
20:55:45 - 30-Dec-25 |
| Unknown* | 28 | $226.5409 | OTC Trade |
19:15:24 - 30-Dec-25 |
| Unknown* | 13 | $226.5456 | OTC Trade |
19:15:20 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 4 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 2 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 2 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 1 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 4 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 1 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 1 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 1 | $226.58 | OTC Trade |
18:34:43 - 30-Dec-25 |
| Unknown* | 0 | $226.43 | OTC Trade |
17:58:52 - 30-Dec-25 |
| Unknown* | 0 | $226.34 | OTC Trade |
17:56:01 - 30-Dec-25 |
| Unknown* | 1 | $225.98 | OTC Trade |
17:21:43 - 30-Dec-25 |
| Unknown* | 5 | $225.9261 | OTC Trade |
17:13:30 - 30-Dec-25 |
| Unknown* | 5 | $225.9909 | OTC Trade |
16:58:23 - 30-Dec-25 |
| Unknown* | 2 | $227.01 | OTC Trade |
16:31:09 - 30-Dec-25 |
| Unknown* | 0 | $226.98 | OTC Trade |
16:29:01 - 30-Dec-25 |
| Unknown* | 28 | $225.5911 | OTC Trade |
15:41:14 - 30-Dec-25 |
| Unknown* | 0 | $226.33 | OTC Trade |
15:08:48 - 30-Dec-25 |
| Unknown* | 0 | $225.80 | OTC Trade |
14:45:30 - 30-Dec-25 |
| Unknown* | 0 | $225.80 | OTC Trade |
14:45:30 - 30-Dec-25 |
| Unknown* | 1 | $225.80 | OTC Trade |
14:45:30 - 30-Dec-25 |
| Unknown* | 0 | $226.50 | OTC Trade |
14:30:30 - 30-Dec-25 |
| Unknown* | 0 | $226.54 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 0 | $226.54 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 22 | $226.60 | OTC Trade |
20:55:04 - 29-Dec-25 |
| Unknown* | 2 | $227.25 | OTC Trade |
20:20:03 - 29-Dec-25 |
| Unknown* | 1 | $226.0628 | OTC Trade |
18:50:32 - 29-Dec-25 |
| Unknown* | 75 | $226.165 | OTC Trade |
18:30:59 - 29-Dec-25 |
| Unknown* | 100 | $226.165 | OTC Trade |
18:30:59 - 29-Dec-25 |
| Unknown* | 2 | $225.8077 | OTC Trade |
18:05:16 - 29-Dec-25 |
| Unknown* | 20 | $225.8824 | OTC Trade |
16:53:33 - 29-Dec-25 |
| Unknown* | 0 | $225.72 | OTC Trade |
16:39:09 - 29-Dec-25 |
| Unknown* | 1 | $225.718 | OTC Trade |
16:39:09 - 29-Dec-25 |
| Unknown* | 4 | $225.7188 | OTC Trade |
16:39:09 - 29-Dec-25 |
| Unknown* | 27 | $226.2872 | OTC Trade |
16:01:43 - 29-Dec-25 |
| Unknown* | 22 | $226.5284 | OTC Trade |
15:49:29 - 29-Dec-25 |
| Unknown* | 0 | $226.93 | OTC Trade |
15:46:13 - 29-Dec-25 |
| Unknown* | 10 | $225.76 | OTC Trade |
15:11:41 - 29-Dec-25 |
| Unknown* | 79 | $225.7405 | OTC Trade |
15:10:25 - 29-Dec-25 |
| Unknown* | 1 | $226.3886 | OTC Trade |
14:52:03 - 29-Dec-25 |
| Unknown* | 0 | $226.92 | OTC Trade |
14:50:15 - 29-Dec-25 |
| Unknown* | 45 | $227.1264 | OTC Trade |
14:43:38 - 29-Dec-25 |
| Unknown* | 20 | $227.345 | OTC Trade |
14:43:18 - 29-Dec-25 |
| Unknown* | 40 | $227.6317 | OTC Trade |
14:38:51 - 29-Dec-25 |
| Unknown* | 1 | $227.6879 | OTC Trade |
14:38:30 - 29-Dec-25 |
| Unknown* | 9 | $226.79 | OTC Trade |
14:33:15 - 29-Dec-25 |
| Unknown* | 1 | $226.6566 | OTC Trade |
14:32:38 - 29-Dec-25 |
| Unknown* | 4 | $226.1575 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 5 | $226.111 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 3 | $226.1475 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 2 | $226.12 | OTC Trade |
14:31:28 - 29-Dec-25 |
| Unknown* | 1 | $226.2215 | OTC Trade |
14:31:22 - 29-Dec-25 |
| Unknown* | 2 | $226.19 | OTC Trade |
14:31:20 - 29-Dec-25 |
| Unknown* | 50 | $226.2068 | OTC Trade |
14:31:20 - 29-Dec-25 |
| Unknown* | 1 | $226.1717 | OTC Trade |
14:31:19 - 29-Dec-25 |
| Unknown* | 1 | $226.141 | OTC Trade |
14:31:19 - 29-Dec-25 |
| Unknown* | 1 | $226.20 | OTC Trade |
14:31:19 - 29-Dec-25 |
| Unknown* | 1 | $226.202 | OTC Trade |
14:31:18 - 29-Dec-25 |
| Unknown* | 0 | $226.15 | OTC Trade |
14:31:16 - 29-Dec-25 |
| Unknown* | 1 | $226.17 | OTC Trade |
14:31:16 - 29-Dec-25 |
| Unknown* | 0 | $226.13 | OTC Trade |
14:31:11 - 29-Dec-25 |
| Unknown* | 75 | $226.155 | OTC Trade |
14:30:04 - 29-Dec-25 |
| Unknown* | 26 | $226.35 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 22 | $226.35 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 84 | $226.35 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 22 | $229.0138 | OTC Trade |
20:54:00 - 26-Dec-25 |
| Unknown* | 100 | $228.8518 | OTC Trade |
16:52:06 - 26-Dec-25 |
| Unknown* | 40 | $229.7581 | OTC Trade |
16:04:35 - 26-Dec-25 |
| Unknown* | 1 | $229.7074 | OTC Trade |
16:03:14 - 26-Dec-25 |
| Unknown* | 32 | $229.6954 | OTC Trade |
16:00:34 - 26-Dec-25 |
| Unknown* | 45 | $229.58 | OTC Trade |
15:55:06 - 26-Dec-25 |
| Unknown* | 139 | $229.2828 | OTC Trade |
15:51:06 - 26-Dec-25 |
| Unknown* | 180 | $229.4029 | OTC Trade |
15:50:51 - 26-Dec-25 |
| Unknown* | 1 | $228.6264 | OTC Trade |
15:12:48 - 26-Dec-25 |
| Unknown* | 2 | $229.6049 | OTC Trade |
14:59:11 - 26-Dec-25 |
| Unknown* | 1 | $230.3948 | OTC Trade |
14:44:58 - 26-Dec-25 |
| Unknown* | 1 | $229.8773 | OTC Trade |
14:34:33 - 26-Dec-25 |
| Unknown* | 1 | $229.79 | OTC Trade |
14:33:56 - 26-Dec-25 |
| Unknown* | 3 | $229.1871 | OTC Trade |
14:31:37 - 26-Dec-25 |
| Unknown* | 3 | $229.144 | OTC Trade |
14:31:28 - 26-Dec-25 |
| Unknown* | 82 | $229.54 | OTC Trade |
14:30:00 - 26-Dec-25 |
| Unknown* | 1 | $229.38 | OTC Trade |
17:51:21 - 24-Dec-25 |
| Unknown* | 30 | $229.365 | OTC Trade |
17:45:00 - 24-Dec-25 |
| Unknown* | 40 | $229.7719 | OTC Trade |
17:34:54 - 24-Dec-25 |
| Unknown* | 1 | $229.66 | OTC Trade |
17:15:34 - 24-Dec-25 |
| Unknown* | 0 | $229.60 | OTC Trade |
17:12:50 - 24-Dec-25 |
| Unknown* | 1 | $229.50 | OTC Trade |
17:03:23 - 24-Dec-25 |
| Unknown* | 1 | $228.73 | OTC Trade |
16:12:01 - 24-Dec-25 |
| Unknown* | 1 | $228.4906 | OTC Trade |
16:00:01 - 24-Dec-25 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:31:13 - 24-Dec-25 |
| Unknown* | 0 | $228.16 | OTC Trade |
15:30:57 - 24-Dec-25 |
| Unknown* | 0 | $228.23 | OTC Trade |
15:30:46 - 24-Dec-25 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:16:02 - 24-Dec-25 |
| Unknown* | 0 | $228.20 | OTC Trade |
15:15:57 - 24-Dec-25 |
| Unknown* | 1 | $228.00 | OTC Trade |
15:11:34 - 24-Dec-25 |
| Unknown* | 0 | $227.71 | OTC Trade |
15:01:27 - 24-Dec-25 |
| Unknown* | 0 | $227.41 | OTC Trade |
14:50:04 - 24-Dec-25 |
| Unknown* | 149 | $227.555 | OTC Trade |
14:42:32 - 24-Dec-25 |
| Unknown* | 12 | $227.5536 | OTC Trade |
14:42:32 - 24-Dec-25 |
| Unknown* | 1 | $227.182 | OTC Trade |
14:39:52 - 24-Dec-25 |
| Unknown* | 1 | $227.36 | OTC Trade |
14:35:07 - 24-Dec-25 |
| Unknown* | 29 | $227.1308 | OTC Trade |
20:55:53 - 23-Dec-25 |
| Unknown* | 14 | $227.1535 | OTC Trade |
20:55:50 - 23-Dec-25 |
| Unknown* | 1 | $227.14 | OTC Trade |
20:55:48 - 23-Dec-25 |
| Unknown* | 6 | $227.11 | OTC Trade |
20:55:46 - 23-Dec-25 |
| Unknown* | 11 | $227.06 | OTC Trade |
20:49:08 - 23-Dec-25 |
| Unknown* | 1 | $227.06 | OTC Trade |
20:07:12 - 23-Dec-25 |
| Unknown* | 16 | $226.9869 | OTC Trade |
19:34:59 - 23-Dec-25 |
| Unknown* | 70 | $226.95 | OTC Trade |
19:12:07 - 23-Dec-25 |
| Unknown* | 1 | $226.8828 | OTC Trade |
19:05:07 - 23-Dec-25 |
| Unknown* | 50 | $226.75 | OTC Trade |
18:56:57 - 23-Dec-25 |
| Unknown* | 1 | $226.8095 | OTC Trade |
18:34:12 - 23-Dec-25 |
| Unknown* | 1 | $226.7764 | OTC Trade |
18:34:06 - 23-Dec-25 |
| Unknown* | 7 | $226.3077 | OTC Trade |
17:38:45 - 23-Dec-25 |
| Unknown* | 1 | $226.0427 | OTC Trade |
16:54:58 - 23-Dec-25 |
| Unknown* | 1 | $225.9165 | OTC Trade |
16:45:41 - 23-Dec-25 |
| Unknown* | 2 | $225.675 | OTC Trade |
16:36:17 - 23-Dec-25 |
| Unknown* | 1 | $225.1364 | OTC Trade |
15:42:09 - 23-Dec-25 |
| Unknown* | 0 | $225.04 | OTC Trade |
15:36:15 - 23-Dec-25 |
| Unknown* | 0 | $225.04 | OTC Trade |
15:36:15 - 23-Dec-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
15:35:39 - 23-Dec-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
15:35:39 - 23-Dec-25 |
| Unknown* | 0 | $224.89 | OTC Trade |
15:35:39 - 23-Dec-25 |
| Unknown* | 0 | $224.14 | OTC Trade |
15:10:58 - 23-Dec-25 |
| Unknown* | 2 | $223.71 | OTC Trade |
15:05:46 - 23-Dec-25 |
| Unknown* | 13 | $224.97 | OTC Trade |
14:51:17 - 23-Dec-25 |
| Unknown* | 10 | $225.42 | OTC Trade |
14:48:44 - 23-Dec-25 |
| Unknown* | 0 | $225.27 | OTC Trade |
14:48:06 - 23-Dec-25 |
| Unknown* | 100 | $225.2838 | OTC Trade |
14:48:02 - 23-Dec-25 |
| Unknown* | 1 | $224.89 | OTC Trade |
14:42:09 - 23-Dec-25 |
| Unknown* | 74 | $224.3519 | OTC Trade |
14:38:56 - 23-Dec-25 |
| Unknown* | 31 | $224.25 | OTC Trade |
14:34:27 - 23-Dec-25 |
| Unknown* | 1 | $223.67 | OTC Trade |
14:30:22 - 23-Dec-25 |
| Unknown* | 22 | $223.18 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 50 | $224.24 | OTC Trade |
20:47:14 - 22-Dec-25 |