| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $223.129 | OTC Trade |
16:52:49 - 06-Feb-26 |
| Unknown* | 147 | $222.1149 | OTC Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 1 | $222.1049 | OTC Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 280 | $220.3034 | OTC Trade |
15:11:54 - 06-Feb-26 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $220.75 | OTC Trade |
14:57:59 - 06-Feb-26 |
| Unknown* | 0 | $220.13 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 0 | $220.13 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 0 | $220.13 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 0 | $220.13 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 0 | $220.13 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 0 | $220.13 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 0 | $220.13 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 0 | $220.13 | OTC Trade |
14:57:06 - 06-Feb-26 |
| Unknown* | 50 | $220.2117 | OTC Trade |
14:56:15 - 06-Feb-26 |
| Unknown* | 0 | $220.17 | OTC Trade |
14:56:14 - 06-Feb-26 |
| Unknown* | 1 | $220.32 | OTC Trade |
14:55:23 - 06-Feb-26 |
| Unknown* | 120 | $221.5392 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $221.65 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $221.54 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $220.9855 | OTC Trade |
14:45:59 - 06-Feb-26 |
| Unknown* | 1 | $220.4594 | OTC Trade |
14:41:07 - 06-Feb-26 |
| Unknown* | 0 | $220.09 | OTC Trade |
14:39:27 - 06-Feb-26 |
| Unknown* | 2 | $217.15 | OTC Trade |
14:32:20 - 06-Feb-26 |
| Unknown* | 0 | $217.23 | OTC Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 0 | $217.25 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 1 | $217.25 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 11 | $216.65 | OTC Trade |
14:30:18 - 06-Feb-26 |
| Unknown* | 0 | $217.04 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 100 | $209.84 | OTC Trade |
22:17:28 - 05-Feb-26 |
| Unknown* | 100 | $213.033 | OTC Trade |
20:44:05 - 05-Feb-26 |
| Unknown* | 65 | $213.032 | OTC Trade |
20:44:05 - 05-Feb-26 |
| Unknown* | 100 | $213.1017 | OTC Trade |
20:44:00 - 05-Feb-26 |
| Unknown* | 10 | $213.9678 | OTC Trade |
20:41:05 - 05-Feb-26 |
| Unknown* | 100 | $214.265 | OTC Trade |
20:21:47 - 05-Feb-26 |
| Unknown* | 11 | $214.265 | OTC Trade |
20:21:47 - 05-Feb-26 |
| Unknown* | 63 | $212.8152 | OTC Trade |
15:58:58 - 05-Feb-26 |
| Unknown* | 5 | $212.5026 | OTC Trade |
15:33:36 - 05-Feb-26 |
| Unknown* | 100 | $213.5264 | OTC Trade |
15:12:46 - 05-Feb-26 |
| Unknown* | 59 | $213.525 | OTC Trade |
15:12:46 - 05-Feb-26 |
| Unknown* | 41 | $214.00 | OTC Trade |
15:11:08 - 05-Feb-26 |
| Unknown* | 0 | $219.35 | OTC Trade |
14:50:26 - 05-Feb-26 |
| Unknown* | 1 | $218.8535 | OTC Trade |
14:49:59 - 05-Feb-26 |
| Unknown* | 1 | $217.9341 | OTC Trade |
14:40:42 - 05-Feb-26 |
| Unknown* | 0 | $217.99 | OTC Trade |
14:40:11 - 05-Feb-26 |
| Unknown* | 0 | $218.38 | OTC Trade |
14:39:59 - 05-Feb-26 |
| Unknown* | 0 | $218.42 | OTC Trade |
14:39:31 - 05-Feb-26 |
| Unknown* | 10 | $216.54 | OTC Trade |
14:36:44 - 05-Feb-26 |
| Unknown* | 0 | $217.18 | OTC Trade |
14:35:24 - 05-Feb-26 |
| Unknown* | 0 | $214.99 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 4 | $214.99 | OTC Trade |
14:32:14 - 05-Feb-26 |
| Unknown* | 1 | $215.025 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 389 | $215.00 | OTC Trade |
14:32:08 - 05-Feb-26 |
| Unknown* | 611 | $215.00 | OTC Trade |
14:32:08 - 05-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $216.31 | OTC Trade |
14:30:54 - 05-Feb-26 |
| Unknown* | 0 | $216.08 | OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 100 | $215.9955 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 0 | $215.99 | OTC Trade |
14:30:22 - 05-Feb-26 |
| Unknown* | 1 | $223.5467 | OTC Trade |
19:54:55 - 04-Feb-26 |
| Unknown* | 100 | $222.9852 | OTC Trade |
19:47:39 - 04-Feb-26 |
| Unknown* | 100 | $222.9895 | OTC Trade |
19:47:39 - 04-Feb-26 |
| Unknown* | 100 | $222.988 | OTC Trade |
19:47:39 - 04-Feb-26 |
| Unknown* | 1 | $222.4159 | OTC Trade |
19:45:21 - 04-Feb-26 |
| Unknown* | 1 | $222.6926 | OTC Trade |
19:43:36 - 04-Feb-26 |
| Unknown* | 1 | $220.2957 | OTC Trade |
19:16:53 - 04-Feb-26 |
| Unknown* | 1 | $219.946 | OTC Trade |
18:31:08 - 04-Feb-26 |
| Unknown* | 1 | $219.8513 | OTC Trade |
18:31:04 - 04-Feb-26 |
| Unknown* | 25 | $218.4017 | OTC Trade |
18:21:09 - 04-Feb-26 |
| Unknown* | 29 | $218.2283 | OTC Trade |
17:51:08 - 04-Feb-26 |
| Unknown* | 29 | $218.055 | OTC Trade |
17:50:51 - 04-Feb-26 |
| Unknown* | 1 | $218.6257 | OTC Trade |
17:45:55 - 04-Feb-26 |
| Unknown* | 38 | $219.835 | OTC Trade |
17:31:49 - 04-Feb-26 |
| Unknown* | 30 | $220.17 | OTC Trade |
17:31:28 - 04-Feb-26 |
| Unknown* | 0 | $221.57 | OTC Trade |
17:21:18 - 04-Feb-26 |
| Unknown* | 1 | $221.565 | OTC Trade |
17:21:17 - 04-Feb-26 |
| Unknown* | 100 | $221.5639 | OTC Trade |
17:21:17 - 04-Feb-26 |
| Unknown* | 34 | $221.565 | OTC Trade |
17:21:17 - 04-Feb-26 |
| Unknown* | 5 | $224.5635 | OTC Trade |
15:52:44 - 04-Feb-26 |
| Unknown* | 26 | $223.503 | OTC Trade |
15:37:56 - 04-Feb-26 |
| Unknown* | 82 | $223.4948 | OTC Trade |
15:37:21 - 04-Feb-26 |
| Unknown* | 0 | $226.37 | OTC Trade |
14:45:28 - 04-Feb-26 |
| Unknown* | 0 | $226.45 | OTC Trade |
14:45:16 - 04-Feb-26 |
| Unknown* | 0 | $226.49 | OTC Trade |
14:44:31 - 04-Feb-26 |
| Unknown* | 4 | $226.79 | OTC Trade |
14:43:24 - 04-Feb-26 |
| Unknown* | 1 | $226.2328 | OTC Trade |
14:42:30 - 04-Feb-26 |
| Unknown* | 11 | $226.42 | OTC Trade |
14:36:46 - 04-Feb-26 |
| Unknown* | 11 | $226.23 | OTC Trade |
14:36:13 - 04-Feb-26 |
| Unknown* | 75 | $224.945 | OTC Trade |
14:32:37 - 04-Feb-26 |
| Unknown* | 1 | $225.117 | OTC Trade |
14:32:13 - 04-Feb-26 |
| Unknown* | 1 | $225.0016 | OTC Trade |
14:32:10 - 04-Feb-26 |
| Unknown* | 1 | $225.0133 | OTC Trade |
20:54:05 - 03-Feb-26 |
| Unknown* | 1 | $223.86 | OTC Trade |
20:30:57 - 03-Feb-26 |
| Unknown* | 100 | $222.35 | OTC Trade |
20:08:25 - 03-Feb-26 |
| Unknown* | 25 | $222.3764 | OTC Trade |
19:33:48 - 03-Feb-26 |
| Unknown* | 1 | $222.8743 | OTC Trade |
19:21:56 - 03-Feb-26 |
| Unknown* | 1 | $221.5389 | OTC Trade |
19:12:55 - 03-Feb-26 |
| Unknown* | 21 | $220.98 | OTC Trade |
18:59:52 - 03-Feb-26 |
| Unknown* | 22 | $220.9799 | OTC Trade |
18:59:52 - 03-Feb-26 |
| Unknown* | 51 | $221.003 | OTC Trade |
18:59:52 - 03-Feb-26 |
| Unknown* | 1 | $222.0396 | OTC Trade |
18:41:56 - 03-Feb-26 |
| Unknown* | 98 | $223.5556 | OTC Trade |
18:03:20 - 03-Feb-26 |
| Unknown* | 43 | $225.1086 | OTC Trade |
17:12:12 - 03-Feb-26 |
| Unknown* | 1 | $227.038 | OTC Trade |
16:35:05 - 03-Feb-26 |
| Unknown* | 1 | $228.6796 | OTC Trade |
15:52:05 - 03-Feb-26 |
| Unknown* | 25 | $228.498 | OTC Trade |
15:49:53 - 03-Feb-26 |
| Unknown* | 1 | $227.5384 | OTC Trade |
15:41:53 - 03-Feb-26 |
| Unknown* | 0 | $228.21 | OTC Trade |
15:33:37 - 03-Feb-26 |
| Unknown* | 1 | $228.21 | OTC Trade |
15:33:37 - 03-Feb-26 |
| Unknown* | 0 | $228.30 | OTC Trade |
15:33:26 - 03-Feb-26 |
| Unknown* | 0 | $228.39 | OTC Trade |
15:16:31 - 03-Feb-26 |
| Unknown* | 1 | $228.4255 | OTC Trade |
15:11:33 - 03-Feb-26 |
| Unknown* | 0 | $228.77 | OTC Trade |
15:06:05 - 03-Feb-26 |
| Unknown* | 1 | $230.4096 | OTC Trade |
14:56:30 - 03-Feb-26 |
| Unknown* | 1 | $231.20 | OTC Trade |
14:44:15 - 03-Feb-26 |
| Unknown* | 1 | $230.86 | OTC Trade |
14:43:15 - 03-Feb-26 |
| Unknown* | 0 | $232.45 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 45 | $231.4239 | OTC Trade |
20:55:25 - 02-Feb-26 |
| Unknown* | 5 | $232.3063 | OTC Trade |
19:34:06 - 02-Feb-26 |
| Unknown* | 1 | $232.5253 | OTC Trade |
19:15:09 - 02-Feb-26 |
| Unknown* | 1 | $231.9233 | OTC Trade |
18:33:13 - 02-Feb-26 |
| Unknown* | 2 | $232.2511 | OTC Trade |
18:11:33 - 02-Feb-26 |
| Unknown* | 2 | $230.9579 | OTC Trade |
15:19:01 - 02-Feb-26 |
| Unknown* | 2 | $230.9412 | OTC Trade |
15:18:54 - 02-Feb-26 |
| Unknown* | 1 | $230.8311 | OTC Trade |
15:15:33 - 02-Feb-26 |
| Unknown* | 2 | $228.8186 | OTC Trade |
14:57:48 - 02-Feb-26 |
| Unknown* | 1 | $229.6848 | OTC Trade |
14:51:02 - 02-Feb-26 |
| Unknown* | 1 | $227.57 | OTC Trade |
14:36:09 - 02-Feb-26 |
| Unknown* | 0 | $225.91 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 63 | $220.54 | OTC Trade |
07:40:37 - 02-Feb-26 |
| Unknown* | 50 | $227.685 | OTC Trade |
20:58:23 - 30-Jan-26 |
| Unknown* | 1 | $225.725 | OTC Trade |
20:21:42 - 30-Jan-26 |
| Unknown* | 1 | $226.1817 | OTC Trade |
20:07:39 - 30-Jan-26 |
| Unknown* | 1 | $226.9814 | OTC Trade |
20:01:33 - 30-Jan-26 |
| Unknown* | 1 | $227.0959 | OTC Trade |
19:51:48 - 30-Jan-26 |
| Unknown* | 200 | $227.7375 | OTC Trade |
19:03:08 - 30-Jan-26 |
| Unknown* | 15 | $223.9421 | OTC Trade |
18:20:20 - 30-Jan-26 |
| Unknown* | 0 | $227.20 | OTC Trade |
17:29:31 - 30-Jan-26 |
| Unknown* | 10 | $225.3731 | OTC Trade |
17:11:47 - 30-Jan-26 |
| Unknown* | 0 | $225.60 | OTC Trade |
17:10:48 - 30-Jan-26 |
| Unknown* | 0 | $225.13 | OTC Trade |
17:07:04 - 30-Jan-26 |
| Unknown* | 1 | $225.83 | OTC Trade |
17:04:05 - 30-Jan-26 |
| Unknown* | 0 | $226.32 | OTC Trade |
17:03:28 - 30-Jan-26 |
| Unknown* | 0 | $227.03 | OTC Trade |
16:27:51 - 30-Jan-26 |
| Unknown* | 0 | $227.09 | OTC Trade |
16:20:16 - 30-Jan-26 |
| Unknown* | 0 | $227.50 | OTC Trade |
16:16:43 - 30-Jan-26 |
| Unknown* | 0 | $229.65 | OTC Trade |
15:51:41 - 30-Jan-26 |
| Unknown* | 0 | $227.26 | OTC Trade |
15:30:50 - 30-Jan-26 |
| Unknown* | 6 | $228.7728 | OTC Trade |
20:46:42 - 29-Jan-26 |
| Unknown* | 2 | $228.7278 | OTC Trade |
20:41:11 - 29-Jan-26 |
| Unknown* | 2 | $228.72 | OTC Trade |
20:41:07 - 29-Jan-26 |
| Unknown* | 457 | $228.7877 | OTC Trade |
20:39:56 - 29-Jan-26 |
| Unknown* | 1 | $228.1512 | OTC Trade |
19:25:21 - 29-Jan-26 |
| Unknown* | 1 | $227.3891 | OTC Trade |
18:45:43 - 29-Jan-26 |
| Unknown* | 0 | $226.24 | OTC Trade |
17:47:01 - 29-Jan-26 |
| Unknown* | 2 | $226.9518 | OTC Trade |
17:41:55 - 29-Jan-26 |
| Unknown* | 2 | $226.935 | OTC Trade |
17:41:51 - 29-Jan-26 |
| Unknown* | 75 | $224.795 | OTC Trade |
16:59:14 - 29-Jan-26 |
| Unknown* | 30 | $222.275 | OTC Trade |
16:00:57 - 29-Jan-26 |
| Unknown* | 30 | $221.8189 | OTC Trade |
15:52:37 - 29-Jan-26 |
| Unknown* | 9 | $222.0394 | OTC Trade |
15:51:27 - 29-Jan-26 |
| Unknown* | 9 | $222.0375 | OTC Trade |
15:51:27 - 29-Jan-26 |
| Unknown* | 27 | $223.174 | OTC Trade |
15:48:33 - 29-Jan-26 |
| Unknown* | 0 | $222.68 | OTC Trade |
15:45:46 - 29-Jan-26 |
| Unknown* | 45 | $222.948 | OTC Trade |
15:42:42 - 29-Jan-26 |
| Unknown* | 218 | $224.4876 | OTC Trade |
15:32:44 - 29-Jan-26 |
| Unknown* | 215 | $224.4805 | OTC Trade |
15:32:43 - 29-Jan-26 |
| Unknown* | 29 | $224.98 | OTC Trade |
15:31:35 - 29-Jan-26 |
| Unknown* | 6 | $225.2649 | OTC Trade |
15:31:15 - 29-Jan-26 |
| Unknown* | 1 | $225.4844 | OTC Trade |
15:28:05 - 29-Jan-26 |
| Unknown* | 0 | $225.57 | OTC Trade |
15:14:57 - 29-Jan-26 |
| Unknown* | 1 | $226.58 | OTC Trade |
15:10:44 - 29-Jan-26 |
| Unknown* | 1 | $226.4689 | OTC Trade |
15:09:12 - 29-Jan-26 |
| Unknown* | 10 | $226.5501 | OTC Trade |
15:06:53 - 29-Jan-26 |
| Unknown* | 0 | $226.68 | OTC Trade |
15:02:16 - 29-Jan-26 |
| Unknown* | 0 | $226.68 | OTC Trade |
15:02:16 - 29-Jan-26 |
| Unknown* | 4 | $226.98 | OTC Trade |
15:00:12 - 29-Jan-26 |
| Unknown* | 0 | $226.98 | OTC Trade |
15:00:12 - 29-Jan-26 |
| Unknown* | 43 | $227.7279 | OTC Trade |
14:59:46 - 29-Jan-26 |
| Unknown* | 0 | $227.67 | OTC Trade |
14:59:19 - 29-Jan-26 |
| Unknown* | 50 | $227.955 | OTC Trade |
14:59:06 - 29-Jan-26 |
| Unknown* | 50 | $227.9563 | OTC Trade |
14:59:06 - 29-Jan-26 |
| Unknown* | 150 | $228.6271 | OTC Trade |
14:58:15 - 29-Jan-26 |
| Unknown* | 0 | $229.38 | OTC Trade |
14:55:49 - 29-Jan-26 |
| Unknown* | 0 | $228.41 | OTC Trade |
14:53:44 - 29-Jan-26 |
| Unknown* | 6 | $229.5134 | OTC Trade |
14:44:46 - 29-Jan-26 |
| Unknown* | 0 | $229.98 | OTC Trade |
14:43:32 - 29-Jan-26 |
| Unknown* | 1 | $232.7158 | OTC Trade |
14:31:08 - 29-Jan-26 |