| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $226.0588 | OTC Trade |
15:29:49 - 27-Oct-25 |
| Unknown* | 65 | $225.6938 | OTC Trade |
13:55:22 - 27-Oct-25 |
| Unknown* | 13 | $225.6533 | OTC Trade |
13:54:58 - 27-Oct-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
13:51:57 - 27-Oct-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
13:51:57 - 27-Oct-25 |
| Unknown* | 50 | $225.50 | OTC Trade |
13:51:57 - 27-Oct-25 |
| Unknown* | 10 | $225.09 | OTC Trade |
13:42:29 - 27-Oct-25 |
| Unknown* | 10 | $225.14 | OTC Trade |
13:41:33 - 27-Oct-25 |
| Unknown* | 0 | $225.11 | OTC Trade |
13:35:16 - 27-Oct-25 |
| Unknown* | 0 | $225.11 | OTC Trade |
13:35:10 - 27-Oct-25 |
| Unknown* | 0 | $225.14 | OTC Trade |
13:35:05 - 27-Oct-25 |
| Unknown* | 0 | $225.39 | OTC Trade |
13:35:00 - 27-Oct-25 |
| Unknown* | 4 | $225.5096 | OTC Trade |
13:33:42 - 27-Oct-25 |
| Unknown* | 22 | $225.40 | OTC Trade |
13:33:06 - 27-Oct-25 |
| Unknown* | 100 | $225.2986 | OTC Trade |
13:32:39 - 27-Oct-25 |
| Unknown* | 1 | $225.49 | OTC Trade |
13:32:30 - 27-Oct-25 |
| Unknown* | 0 | $225.54 | OTC Trade |
13:31:21 - 27-Oct-25 |
| Unknown* | 0 | $225.54 | OTC Trade |
13:31:20 - 27-Oct-25 |
| Unknown* | 0 | $225.54 | OTC Trade |
13:31:19 - 27-Oct-25 |
| Unknown* | 49 | $225.83 | OTC Trade |
13:31:19 - 27-Oct-25 |
| Unknown* | 100 | $225.5703 | OTC Trade |
13:31:07 - 27-Oct-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
13:30:18 - 27-Oct-25 |
| Unknown* | 0 | $225.66 | OTC Trade |
13:30:18 - 27-Oct-25 |
| Unknown* | 14 | $225.66 | OTC Trade |
13:30:18 - 27-Oct-25 |
| Unknown* | 10 | $225.46 | OTC Trade |
13:30:00 - 27-Oct-25 |
| Unknown* | 7 | $225.42 | OTC Trade |
12:49:25 - 27-Oct-25 |
| Unknown* | 50 | $225.34 | OTC Trade |
07:03:18 - 27-Oct-25 |
| Unknown* | 100 | $225.67 | OTC Trade |
06:23:11 - 27-Oct-25 |
| Unknown* | 25 | $225.30 | OTC Trade |
05:39:20 - 27-Oct-25 |
| Unknown* | 100 | $225.20 | OTC Trade |
05:13:38 - 27-Oct-25 |
| Unknown* | 56 | $224.36 | OTC Trade |
01:41:25 - 27-Oct-25 |
| Unknown* | 100 | $224.36 | OTC Trade |
01:41:25 - 27-Oct-25 |
| Unknown* | 127 | $220.0868 | OTC Trade |
20:58:19 - 24-Oct-25 |
| Unknown* | 223 | $220.088 | OTC Trade |
20:58:19 - 24-Oct-25 |
| Unknown* | 344 | $220.2988 | OTC Trade |
20:57:42 - 24-Oct-25 |
| Unknown* | 373 | $220.2988 | OTC Trade |
20:57:42 - 24-Oct-25 |
| Unknown* | 100 | $220.32 | OTC Trade |
20:56:02 - 24-Oct-25 |
| Unknown* | 432 | $220.312 | OTC Trade |
20:56:02 - 24-Oct-25 |
| Unknown* | 1 | $220.7877 | OTC Trade |
20:46:31 - 24-Oct-25 |
| Unknown* | 3 | $220.7748 | OTC Trade |
20:46:22 - 24-Oct-25 |
| Unknown* | 282 | $221.156 | OTC Trade |
20:24:48 - 24-Oct-25 |
| Unknown* | 2 | $221.0084 | OTC Trade |
19:11:57 - 24-Oct-25 |
| Unknown* | 2 | $221.0281 | OTC Trade |
19:10:38 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 2 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 2 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 0 | $221.16 | OTC Trade |
18:48:47 - 24-Oct-25 |
| Unknown* | 45 | $220.89 | OTC Trade |
18:32:37 - 24-Oct-25 |
| Unknown* | 4 | $220.70 | OTC Trade |
18:09:08 - 24-Oct-25 |
| Unknown* | 5 | $220.70 | OTC Trade |
18:09:08 - 24-Oct-25 |
| Unknown* | 5 | $220.70 | OTC Trade |
18:09:08 - 24-Oct-25 |
| Unknown* | 4 | $220.70 | OTC Trade |
18:09:08 - 24-Oct-25 |
| Unknown* | 4 | $220.16 | OTC Trade |
17:44:33 - 24-Oct-25 |
| Unknown* | 1 | $220.7965 | OTC Trade |
16:59:13 - 24-Oct-25 |
| Unknown* | 1 | $220.83 | OTC Trade |
16:42:46 - 24-Oct-25 |
| Unknown* | 1 | $220.7961 | OTC Trade |
16:42:44 - 24-Oct-25 |
| Unknown* | 1 | $220.7987 | OTC Trade |
16:42:43 - 24-Oct-25 |
| Unknown* | 1 | $220.7961 | OTC Trade |
16:42:41 - 24-Oct-25 |
| Unknown* | 1 | $220.8716 | OTC Trade |
16:40:52 - 24-Oct-25 |
| Unknown* | 1 | $220.8447 | OTC Trade |
16:40:48 - 24-Oct-25 |
| Unknown* | 1 | $220.8471 | OTC Trade |
16:40:47 - 24-Oct-25 |
| Unknown* | 1 | $220.82 | OTC Trade |
16:40:40 - 24-Oct-25 |
| Unknown* | 1 | $220.7316 | OTC Trade |
16:40:35 - 24-Oct-25 |
| Unknown* | 1 | $220.7615 | OTC Trade |
16:40:31 - 24-Oct-25 |
| Unknown* | 23 | $220.99 | OTC Trade |
16:39:22 - 24-Oct-25 |
| Unknown* | 0 | $221.10 | OTC Trade |
16:32:24 - 24-Oct-25 |
| Unknown* | 0 | $221.18 | OTC Trade |
16:31:54 - 24-Oct-25 |
| Unknown* | 13 | $221.0345 | OTC Trade |
16:26:28 - 24-Oct-25 |
| Unknown* | 14 | $221.11 | OTC Trade |
16:24:03 - 24-Oct-25 |
| Unknown* | 3 | $220.53 | OTC Trade |
16:19:58 - 24-Oct-25 |
| Unknown* | 0 | $220.68 | OTC Trade |
16:17:03 - 24-Oct-25 |
| Unknown* | 0 | $219.69 | OTC Trade |
16:06:11 - 24-Oct-25 |
| Unknown* | 13 | $219.60 | OTC Trade |
16:05:00 - 24-Oct-25 |
| Unknown* | 1 | $219.59 | OTC Trade |
16:00:11 - 24-Oct-25 |
| Unknown* | 0 | $219.58 | OTC Trade |
15:59:48 - 24-Oct-25 |
| Unknown* | 1 | $219.58 | OTC Trade |
15:59:48 - 24-Oct-25 |
| Unknown* | 0 | $219.34 | OTC Trade |
15:56:44 - 24-Oct-25 |
| Unknown* | 200 | $219.5014 | OTC Trade |
15:54:33 - 24-Oct-25 |
| Unknown* | 0 | $220.45 | OTC Trade |
15:46:02 - 24-Oct-25 |
| Unknown* | 0 | $220.45 | OTC Trade |
15:45:52 - 24-Oct-25 |
| Unknown* | 0 | $220.43 | OTC Trade |
15:45:24 - 24-Oct-25 |
| Unknown* | 0 | $220.37 | OTC Trade |
15:45:17 - 24-Oct-25 |
| Unknown* | 0 | $220.40 | OTC Trade |
15:45:10 - 24-Oct-25 |
| Unknown* | 0 | $219.57 | OTC Trade |
15:30:32 - 24-Oct-25 |
| Unknown* | 10 | $220.52 | OTC Trade |
15:11:52 - 24-Oct-25 |
| Unknown* | 10 | $220.64 | OTC Trade |
15:11:15 - 24-Oct-25 |
| Unknown* | 0 | $220.77 | OTC Trade |
15:06:26 - 24-Oct-25 |
| Unknown* | 2 | $220.0356 | OTC Trade |
15:02:55 - 24-Oct-25 |
| Unknown* | 4 | $219.973 | OTC Trade |
15:02:52 - 24-Oct-25 |
| Unknown* | 4 | $220.17 | OTC Trade |
15:02:44 - 24-Oct-25 |
| Unknown* | 100 | $220.169 | OTC Trade |
14:56:29 - 24-Oct-25 |
| Unknown* | 100 | $219.755 | OTC Trade |
14:51:37 - 24-Oct-25 |
| Unknown* | 11 | $219.8366 | OTC Trade |
14:49:38 - 24-Oct-25 |
| Unknown* | 89 | $219.838 | OTC Trade |
14:49:38 - 24-Oct-25 |
| Unknown* | 100 | $220.3686 | OTC Trade |
14:47:30 - 24-Oct-25 |
| Unknown* | 15 | $219.919 | OTC Trade |
14:41:58 - 24-Oct-25 |
| Unknown* | 0 | $220.32 | OTC Trade |
14:38:55 - 24-Oct-25 |
| Unknown* | 600 | $220.14 | OTC Trade |
14:38:38 - 24-Oct-25 |
| Unknown* | 100 | $220.14 | OTC Trade |
14:38:38 - 24-Oct-25 |
| Unknown* | 25 | $220.14 | OTC Trade |
14:38:38 - 24-Oct-25 |
| Unknown* | 1 | $219.72 | OTC Trade |
14:35:39 - 24-Oct-25 |
| Unknown* | 1,300 | $219.7949 | OTC Trade |
14:35:28 - 24-Oct-25 |
| Unknown* | 10 | $219.01 | OTC Trade |
14:32:36 - 24-Oct-25 |
| Unknown* | 50 | $219.02 | OTC Trade |
14:32:13 - 24-Oct-25 |
| Unknown* | 0 | $218.79 | OTC Trade |
14:30:53 - 24-Oct-25 |
| Unknown* | 0 | $218.80 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 11 | $218.94 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 0 | $218.84 | OTC Trade |
14:30:36 - 24-Oct-25 |
| Unknown* | 13 | $218.89 | OTC Trade |
14:30:35 - 24-Oct-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | $219.25 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 187 | $219.30 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 22 | $214.8714 | OTC Trade |
20:55:07 - 23-Oct-25 |
| Unknown* | 0 | $214.93 | OTC Trade |
20:55:00 - 23-Oct-25 |
| Unknown* | 2 | $215.48 | OTC Trade |
19:08:48 - 23-Oct-25 |
| Unknown* | 9 | $215.37 | OTC Trade |
19:06:54 - 23-Oct-25 |
| Unknown* | 11 | $215.62 | OTC Trade |
18:59:45 - 23-Oct-25 |
| Unknown* | 1 | $215.41 | OTC Trade |
18:48:41 - 23-Oct-25 |
| Unknown* | 3 | $215.5895 | OTC Trade |
18:46:32 - 23-Oct-25 |
| Unknown* | 20 | $214.4312 | OTC Trade |
18:18:58 - 23-Oct-25 |
| Unknown* | 46 | $214.24 | OTC Trade |
17:38:25 - 23-Oct-25 |
| Unknown* | 0 | $214.28 | OTC Trade |
17:13:59 - 23-Oct-25 |
| Unknown* | 1 | $214.2224 | OTC Trade |
17:13:53 - 23-Oct-25 |
| Unknown* | 0 | $214.17 | OTC Trade |
17:07:56 - 23-Oct-25 |
| Unknown* | 23 | $214.17 | OTC Trade |
17:07:56 - 23-Oct-25 |
| Unknown* | 0 | $213.10 | OTC Trade |
16:25:52 - 23-Oct-25 |
| Unknown* | 0 | $213.44 | OTC Trade |
16:09:36 - 23-Oct-25 |
| Unknown* | 70 | $213.525 | OTC Trade |
16:06:58 - 23-Oct-25 |
| Unknown* | 50 | $213.464 | OTC Trade |
15:39:02 - 23-Oct-25 |
| Unknown* | 1 | $211.7005 | OTC Trade |
15:19:26 - 23-Oct-25 |
| Unknown* | 1 | $213.31 | OTC Trade |
15:02:06 - 23-Oct-25 |
| Unknown* | 1 | $213.14 | OTC Trade |
15:01:09 - 23-Oct-25 |
| Unknown* | 10 | $213.545 | OTC Trade |
14:53:50 - 23-Oct-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
14:53:16 - 23-Oct-25 |
| Unknown* | 0 | $213.79 | OTC Trade |
14:53:16 - 23-Oct-25 |
| Unknown* | 15 | $213.821 | OTC Trade |
14:51:18 - 23-Oct-25 |
| Unknown* | 0 | $213.14 | OTC Trade |
14:48:50 - 23-Oct-25 |
| Unknown* | 13 | $213.1788 | OTC Trade |
14:46:11 - 23-Oct-25 |
| Unknown* | 25 | $212.5988 | OTC Trade |
14:44:19 - 23-Oct-25 |
| Unknown* | 100 | $211.865 | OTC Trade |
14:34:58 - 23-Oct-25 |
| Unknown* | 500 | $211.87 | OTC Trade |
14:32:24 - 23-Oct-25 |
| Unknown* | 32 | $211.8878 | OTC Trade |
14:32:24 - 23-Oct-25 |
| Unknown* | 22 | $211.525 | OTC Trade |
20:55:08 - 22-Oct-25 |
| Unknown* | 1 | $209.774 | OTC Trade |
20:04:29 - 22-Oct-25 |
| Unknown* | 100 | $208.845 | OTC Trade |
19:32:40 - 22-Oct-25 |
| Unknown* | 1,000 | $209.6183 | OTC Trade |
19:24:54 - 22-Oct-25 |
| Unknown* | 300 | $208.678 | OTC Trade |
19:11:15 - 22-Oct-25 |
| Unknown* | 100 | $208.66 | OTC Trade |
19:08:56 - 22-Oct-25 |
| Unknown* | 200 | $208.9386 | OTC Trade |
19:07:23 - 22-Oct-25 |
| Unknown* | 400 | $208.46 | OTC Trade |
19:00:07 - 22-Oct-25 |
| Unknown* | 70 | $207.401 | OTC Trade |
18:42:51 - 22-Oct-25 |
| Unknown* | 1 | $209.2122 | OTC Trade |
18:34:59 - 22-Oct-25 |
| Unknown* | 1 | $208.5607 | OTC Trade |
18:25:28 - 22-Oct-25 |
| Unknown* | 0 | $209.09 | OTC Trade |
18:22:15 - 22-Oct-25 |
| Unknown* | 14 | $209.0917 | OTC Trade |
18:22:15 - 22-Oct-25 |
| Unknown* | 10 | $209.002 | OTC Trade |
18:20:34 - 22-Oct-25 |
| Unknown* | 0 | $210.00 | OTC Trade |
18:14:08 - 22-Oct-25 |
| Unknown* | 1 | $210.79 | OTC Trade |
17:39:22 - 22-Oct-25 |
| Unknown* | 1 | $210.4209 | OTC Trade |
17:36:55 - 22-Oct-25 |
| Unknown* | 75 | $210.385 | OTC Trade |
17:35:04 - 22-Oct-25 |
| Unknown* | 0 | $211.69 | OTC Trade |
17:12:17 - 22-Oct-25 |
| Unknown* | 0 | $211.99 | OTC Trade |
17:06:22 - 22-Oct-25 |
| Unknown* | 50 | $212.2066 | OTC Trade |
16:41:22 - 22-Oct-25 |
| Unknown* | 50 | $212.2066 | OTC Trade |
16:41:22 - 22-Oct-25 |
| Unknown* | 46 | $211.00 | OTC Trade |
16:30:47 - 22-Oct-25 |
| Unknown* | 4 | $211.0011 | OTC Trade |
16:30:47 - 22-Oct-25 |
| Unknown* | 1 | $211.22 | OTC Trade |
16:23:35 - 22-Oct-25 |
| Unknown* | 7 | $211.4316 | OTC Trade |
16:23:08 - 22-Oct-25 |
| Unknown* | 0 | $211.67 | OTC Trade |
16:23:06 - 22-Oct-25 |
| Unknown* | 0 | $211.67 | OTC Trade |
16:23:06 - 22-Oct-25 |
| Unknown* | 1 | $211.67 | OTC Trade |
16:23:06 - 22-Oct-25 |
| Unknown* | 0 | $211.67 | OTC Trade |
16:23:06 - 22-Oct-25 |
| Unknown* | 0 | $211.67 | OTC Trade |
16:23:06 - 22-Oct-25 |
| Unknown* | 0 | $211.67 | OTC Trade |
16:23:06 - 22-Oct-25 |
| Unknown* | 100 | $212.455 | OTC Trade |
15:50:40 - 22-Oct-25 |
| Unknown* | 0 | $211.66 | OTC Trade |
15:46:58 - 22-Oct-25 |
| Unknown* | 0 | $211.66 | OTC Trade |
15:46:58 - 22-Oct-25 |
| Unknown* | 0 | $211.66 | OTC Trade |
15:46:58 - 22-Oct-25 |
| Unknown* | 0 | $212.16 | OTC Trade |
15:43:47 - 22-Oct-25 |
| Unknown* | 0 | $212.16 | OTC Trade |
15:43:47 - 22-Oct-25 |
| Unknown* | 0 | $212.16 | OTC Trade |
15:43:47 - 22-Oct-25 |
| Unknown* | 23 | $212.61 | OTC Trade |
15:42:03 - 22-Oct-25 |
| Unknown* | 2 | $212.72 | OTC Trade |
15:36:25 - 22-Oct-25 |
| Unknown* | 11 | $212.34 | OTC Trade |
15:35:30 - 22-Oct-25 |
| Unknown* | 50 | $213.0216 | OTC Trade |
15:29:15 - 22-Oct-25 |
| Unknown* | 16 | $214.48 | OTC Trade |
15:20:28 - 22-Oct-25 |
| Unknown* | 17 | $214.465 | OTC Trade |
15:11:21 - 22-Oct-25 |
| Unknown* | 1 | $214.67 | OTC Trade |
15:05:19 - 22-Oct-25 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:57:22 - 22-Oct-25 |
| Unknown* | 0 | $214.74 | OTC Trade |
14:57:22 - 22-Oct-25 |