| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $218.0317 | OTC Trade |
17:28:50 - 27-Feb-26 |
| Unknown* | 400 | $218.8878 | OTC Trade |
16:40:38 - 27-Feb-26 |
| Unknown* | 268 | $219.1021 | OTC Trade |
16:20:07 - 27-Feb-26 |
| Unknown* | 300 | $219.30 | OTC Trade |
16:17:18 - 27-Feb-26 |
| Unknown* | 100 | $219.30 | OTC Trade |
16:17:18 - 27-Feb-26 |
| Unknown* | 1 | $219.2705 | OTC Trade |
16:05:55 - 27-Feb-26 |
| Unknown* | 300 | $219.34 | OTC Trade |
16:05:39 - 27-Feb-26 |
| Unknown* | 100 | $219.34 | OTC Trade |
16:05:39 - 27-Feb-26 |
| Unknown* | 2 | $218.11 | OTC Trade |
15:21:07 - 27-Feb-26 |
| Unknown* | 100 | $218.346 | OTC Trade |
15:14:22 - 27-Feb-26 |
| Unknown* | 4 | $217.90 | OTC Trade |
15:05:54 - 27-Feb-26 |
| Unknown* | 300 | $217.6382 | OTC Trade |
15:05:32 - 27-Feb-26 |
| Unknown* | 9 | $217.95 | OTC Trade |
15:02:53 - 27-Feb-26 |
| Unknown* | 300 | $217.90 | OTC Trade |
15:02:41 - 27-Feb-26 |
| Unknown* | 100 | $217.90 | OTC Trade |
15:02:41 - 27-Feb-26 |
| Unknown* | 0 | $217.28 | OTC Trade |
14:51:40 - 27-Feb-26 |
| Unknown* | 11 | $216.56 | OTC Trade |
14:50:52 - 27-Feb-26 |
| Unknown* | 11 | $217.29 | OTC Trade |
14:48:58 - 27-Feb-26 |
| Unknown* | 0 | $215.70 | OTC Trade |
14:43:16 - 27-Feb-26 |
| Unknown* | 0 | $215.70 | OTC Trade |
14:43:16 - 27-Feb-26 |
| Unknown* | 0 | $215.70 | OTC Trade |
14:43:16 - 27-Feb-26 |
| Unknown* | 0 | $215.70 | OTC Trade |
14:43:16 - 27-Feb-26 |
| Unknown* | 0 | $215.70 | OTC Trade |
14:43:16 - 27-Feb-26 |
| Unknown* | 0 | $215.70 | OTC Trade |
14:43:16 - 27-Feb-26 |
| Unknown* | 0 | $215.70 | OTC Trade |
14:43:16 - 27-Feb-26 |
| Unknown* | 0 | $215.70 | OTC Trade |
14:43:16 - 27-Feb-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 0 | $216.26 | OTC Trade |
14:42:48 - 27-Feb-26 |
| Unknown* | 2 | $216.45 | OTC Trade |
14:42:13 - 27-Feb-26 |
| Unknown* | 1 | $216.45 | OTC Trade |
14:42:13 - 27-Feb-26 |
| Unknown* | 4 | $216.45 | OTC Trade |
14:42:13 - 27-Feb-26 |
| Unknown* | 2 | $217.2061 | OTC Trade |
14:34:22 - 27-Feb-26 |
| Unknown* | 1 | $216.9394 | OTC Trade |
14:32:20 - 27-Feb-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $217.02 | OTC Trade |
14:30:38 - 27-Feb-26 |
| Unknown* | 0 | $216.99 | OTC Trade |
14:30:37 - 27-Feb-26 |
| Unknown* | 0 | $216.57 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 85 | $216.55 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 700 | $216.77 | OTC Trade |
13:39:19 - 27-Feb-26 |
| Unknown* | 500 | $219.98 | OTC Trade |
12:14:07 - 27-Feb-26 |
| Unknown* | 200 | $220.81 | OTC Trade |
03:20:46 - 27-Feb-26 |
| Unknown* | 256 | $220.81 | OTC Trade |
03:20:46 - 27-Feb-26 |
| Unknown* | 44 | $220.81 | OTC Trade |
03:20:45 - 27-Feb-26 |
| Unknown* | 2,160 | $222.6694 | OTC Trade |
20:59:27 - 26-Feb-26 |
| Unknown* | 15 | $222.5543 | OTC Trade |
20:53:41 - 26-Feb-26 |
| Unknown* | 1 | $222.4924 | OTC Trade |
20:28:10 - 26-Feb-26 |
| Unknown* | 770 | $222.8049 | OTC Trade |
19:58:53 - 26-Feb-26 |
| Unknown* | 30 | $222.8035 | OTC Trade |
19:58:53 - 26-Feb-26 |
| Unknown* | 1 | $222.4882 | OTC Trade |
19:27:43 - 26-Feb-26 |
| Unknown* | 1 | $222.8435 | OTC Trade |
19:24:57 - 26-Feb-26 |
| Unknown* | 420 | $221.5212 | OTC Trade |
18:46:21 - 26-Feb-26 |
| Unknown* | 48 | $221.5212 | OTC Trade |
18:46:21 - 26-Feb-26 |
| Unknown* | 75 | $221.3783 | OTC Trade |
18:43:41 - 26-Feb-26 |
| Unknown* | 10 | $220.425 | OTC Trade |
18:36:11 - 26-Feb-26 |
| Unknown* | 1 | $219.9698 | OTC Trade |
17:15:12 - 26-Feb-26 |
| Unknown* | 0 | $220.35 | OTC Trade |
16:45:49 - 26-Feb-26 |
| Unknown* | 1 | $221.23 | OTC Trade |
16:41:10 - 26-Feb-26 |
| Unknown* | 1 | $222.5713 | OTC Trade |
16:16:08 - 26-Feb-26 |
| Unknown* | 0 | $221.83 | OTC Trade |
16:09:14 - 26-Feb-26 |
| Unknown* | 2 | $219.60 | OTC Trade |
15:38:10 - 26-Feb-26 |
| Unknown* | 5 | $218.3825 | OTC Trade |
15:34:07 - 26-Feb-26 |
| Unknown* | 4 | $219.12 | OTC Trade |
15:32:17 - 26-Feb-26 |
| Unknown* | 3 | $219.4174 | OTC Trade |
15:30:08 - 26-Feb-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
15:29:12 - 26-Feb-26 |
| Unknown* | 4 | $218.57 | OTC Trade |
15:28:34 - 26-Feb-26 |
| Unknown* | 100 | $219.0911 | OTC Trade |
15:28:24 - 26-Feb-26 |
| Unknown* | 50 | $219.287 | OTC Trade |
15:23:58 - 26-Feb-26 |
| Unknown* | 1 | $219.18 | OTC Trade |
15:23:43 - 26-Feb-26 |
| Unknown* | 4 | $219.22 | OTC Trade |
15:23:40 - 26-Feb-26 |
| Unknown* | 0 | $219.45 | OTC Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 0 | $219.45 | OTC Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 0 | $219.45 | OTC Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 0 | $219.45 | OTC Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 0 | $219.45 | OTC Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 0 | $219.45 | OTC Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 0 | $219.45 | OTC Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 0 | $219.45 | OTC Trade |
15:21:02 - 26-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:20:46 - 26-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:20:46 - 26-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:20:46 - 26-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:20:46 - 26-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:20:46 - 26-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:20:46 - 26-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:20:46 - 26-Feb-26 |
| Unknown* | 0 | $219.95 | OTC Trade |
15:20:46 - 26-Feb-26 |
| Unknown* | 12 | $220.13 | OTC Trade |
15:20:37 - 26-Feb-26 |
| Unknown* | 1 | $220.56 | OTC Trade |
15:18:13 - 26-Feb-26 |
| Unknown* | 20 | $221.58 | OTC Trade |
15:16:05 - 26-Feb-26 |
| Unknown* | 26 | $221.5089 | OTC Trade |
15:15:29 - 26-Feb-26 |
| Unknown* | 2 | $221.44 | OTC Trade |
15:15:20 - 26-Feb-26 |
| Unknown* | 2 | $221.84 | OTC Trade |
15:15:09 - 26-Feb-26 |
| Unknown* | 100 | $223.175 | OTC Trade |
15:12:26 - 26-Feb-26 |
| Unknown* | 30 | $223.175 | OTC Trade |
15:12:26 - 26-Feb-26 |
| Unknown* | 1 | $223.6474 | OTC Trade |
15:10:22 - 26-Feb-26 |
| Unknown* | 0 | $223.70 | OTC Trade |
15:03:17 - 26-Feb-26 |
| Unknown* | 7 | $223.66 | OTC Trade |
15:01:25 - 26-Feb-26 |
| Unknown* | 8 | $223.69 | OTC Trade |
15:01:17 - 26-Feb-26 |
| Unknown* | 0 | $224.32 | OTC Trade |
14:58:45 - 26-Feb-26 |
| Unknown* | 2 | $224.60 | OTC Trade |
14:57:31 - 26-Feb-26 |
| Unknown* | 0 | $224.67 | OTC Trade |
14:50:57 - 26-Feb-26 |
| Unknown* | 0 | $224.67 | OTC Trade |
14:50:57 - 26-Feb-26 |
| Unknown* | 0 | $224.67 | OTC Trade |
14:50:56 - 26-Feb-26 |
| Unknown* | 5 | $224.921 | OTC Trade |
14:46:50 - 26-Feb-26 |
| Unknown* | 1 | $225.2107 | OTC Trade |
14:42:49 - 26-Feb-26 |
| Unknown* | 15 | $226.8568 | OTC Trade |
20:55:12 - 25-Feb-26 |
| Unknown* | 1 | $225.7473 | OTC Trade |
16:59:48 - 25-Feb-26 |
| Unknown* | 1 | $225.9117 | OTC Trade |
16:53:30 - 25-Feb-26 |
| Unknown* | 1 | $225.8677 | OTC Trade |
16:53:26 - 25-Feb-26 |
| Unknown* | 100 | $224.462 | OTC Trade |
15:46:41 - 25-Feb-26 |
| Unknown* | 0 | $224.33 | OTC Trade |
15:43:22 - 25-Feb-26 |
| Unknown* | 0 | $224.33 | OTC Trade |
15:43:22 - 25-Feb-26 |
| Unknown* | 4 | $224.1559 | OTC Trade |
15:39:29 - 25-Feb-26 |
| Unknown* | 60 | $224.3489 | OTC Trade |
15:34:32 - 25-Feb-26 |
| Unknown* | 1 | $224.4317 | OTC Trade |
15:13:37 - 25-Feb-26 |
| Unknown* | 0 | $224.33 | OTC Trade |
15:09:20 - 25-Feb-26 |
| Unknown* | 0 | $224.42 | OTC Trade |
15:06:47 - 25-Feb-26 |
| Unknown* | 0 | $224.45 | OTC Trade |
15:06:32 - 25-Feb-26 |
| Unknown* | 0 | $224.62 | OTC Trade |
15:06:08 - 25-Feb-26 |
| Unknown* | 0 | $224.56 | OTC Trade |
15:06:03 - 25-Feb-26 |
| Unknown* | 0 | $224.59 | OTC Trade |
15:05:54 - 25-Feb-26 |
| Unknown* | 0 | $224.52 | OTC Trade |
15:05:49 - 25-Feb-26 |
| Unknown* | 0 | $224.62 | OTC Trade |
15:05:18 - 25-Feb-26 |
| Unknown* | 0 | $224.62 | OTC Trade |
15:05:00 - 25-Feb-26 |
| Unknown* | 0 | $224.77 | OTC Trade |
15:04:43 - 25-Feb-26 |
| Unknown* | 1 | $224.9499 | OTC Trade |
14:59:02 - 25-Feb-26 |
| Unknown* | 1 | $225.0322 | OTC Trade |
14:55:57 - 25-Feb-26 |
| Unknown* | 12 | $225.36 | OTC Trade |
14:47:08 - 25-Feb-26 |
| Unknown* | 0 | $225.00 | OTC Trade |
14:37:22 - 25-Feb-26 |
| Unknown* | 0 | $224.58 | OTC Trade |
14:34:51 - 25-Feb-26 |
| Unknown* | 0 | $224.60 | OTC Trade |
14:34:18 - 25-Feb-26 |
| Unknown* | 130 | $223.16 | OTC Trade |
12:17:46 - 25-Feb-26 |
| Unknown* | 14 | $221.3067 | OTC Trade |
20:56:04 - 24-Feb-26 |
| Unknown* | 25 | $220.755 | OTC Trade |
20:39:19 - 24-Feb-26 |
| Unknown* | 1,790 | $220.54 | SI Trade |
20:32:07 - 24-Feb-26 |
| Unknown* | 100 | $220.7705 | OTC Trade |
20:23:46 - 24-Feb-26 |
| Unknown* | 50 | $220.5205 | OTC Trade |
20:13:00 - 24-Feb-26 |
| Unknown* | 1 | $220.9421 | OTC Trade |
18:27:07 - 24-Feb-26 |
| Unknown* | 1 | $221.6252 | OTC Trade |
18:06:31 - 24-Feb-26 |
| Unknown* | 60 | $221.325 | OTC Trade |
17:16:58 - 24-Feb-26 |
| Unknown* | 1 | $220.5488 | OTC Trade |
16:12:57 - 24-Feb-26 |
| Unknown* | 1 | $220.5244 | OTC Trade |
16:12:53 - 24-Feb-26 |
| Unknown* | 100 | $220.1229 | OTC Trade |
16:10:39 - 24-Feb-26 |
| Unknown* | 1 | $219.7861 | OTC Trade |
15:27:52 - 24-Feb-26 |
| Unknown* | 13 | $219.32 | OTC Trade |
15:25:43 - 24-Feb-26 |
| Unknown* | 0 | $219.18 | OTC Trade |
15:24:57 - 24-Feb-26 |
| Unknown* | 0 | $218.89 | OTC Trade |
15:22:11 - 24-Feb-26 |
| Unknown* | 1 | $218.8838 | OTC Trade |
15:22:11 - 24-Feb-26 |
| Unknown* | 0 | $218.34 | OTC Trade |
15:19:55 - 24-Feb-26 |
| Unknown* | 1 | $217.9748 | OTC Trade |
15:11:04 - 24-Feb-26 |
| Unknown* | 1 | $217.88 | OTC Trade |
15:09:44 - 24-Feb-26 |
| Unknown* | 1 | $216.8553 | OTC Trade |
15:04:58 - 24-Feb-26 |
| Unknown* | 0 | $218.00 | OTC Trade |
14:54:40 - 24-Feb-26 |
| Unknown* | 0 | $218.56 | OTC Trade |
14:52:43 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 4 | $218.72 | OTC Trade |
14:48:54 - 24-Feb-26 |
| Unknown* | 0 | $218.62 | OTC Trade |
14:46:36 - 24-Feb-26 |
| Unknown* | 2 | $218.53 | OTC Trade |
14:46:04 - 24-Feb-26 |
| Unknown* | 0 | $218.53 | OTC Trade |
14:45:05 - 24-Feb-26 |
| Unknown* | 470 | $218.16 | OTC Trade |
14:44:52 - 24-Feb-26 |
| Unknown* | 50 | $217.588 | OTC Trade |
14:42:47 - 24-Feb-26 |
| Unknown* | 1 | $216.417 | OTC Trade |
14:39:57 - 24-Feb-26 |
| Unknown* | 0 | $214.65 | OTC Trade |
14:35:27 - 24-Feb-26 |
| Unknown* | 0 | $214.86 | OTC Trade |
14:35:05 - 24-Feb-26 |
| Unknown* | 0 | $215.53 | OTC Trade |
14:33:01 - 24-Feb-26 |
| Unknown* | 1 | $216.05 | OTC Trade |
20:59:34 - 23-Feb-26 |
| Unknown* | 1 | $216.05 | OTC Trade |
20:59:34 - 23-Feb-26 |
| Unknown* | 25 | $215.6895 | OTC Trade |
20:58:05 - 23-Feb-26 |
| Unknown* | 14 | $215.4279 | OTC Trade |
20:53:44 - 23-Feb-26 |
| Unknown* | 14 | $215.4279 | OTC Trade |
20:53:44 - 23-Feb-26 |
| Unknown* | 75 | $215.395 | OTC Trade |
20:26:10 - 23-Feb-26 |
| Unknown* | 1 | $215.0789 | OTC Trade |
19:45:20 - 23-Feb-26 |
| Unknown* | 1 | $215.0789 | OTC Trade |
19:45:20 - 23-Feb-26 |
| Unknown* | 4 | $216.0384 | OTC Trade |
19:23:19 - 23-Feb-26 |
| Unknown* | 4 | $216.0384 | OTC Trade |
19:23:19 - 23-Feb-26 |
| Unknown* | 870 | $217.314 | OTC Trade |
18:18:48 - 23-Feb-26 |
| Unknown* | 130 | $217.312 | OTC Trade |
18:18:48 - 23-Feb-26 |