Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $177.83 OTC Trade
15:40:22 - 11-Jul-25
Unknown* 40 $177.63 OTC Trade
15:16:20 - 11-Jul-25
Unknown* 50 $177.315 OTC Trade
14:59:50 - 11-Jul-25
Unknown* 1 $176.0504 OTC Trade
14:43:12 - 11-Jul-25
Unknown* 40 $176.34 OTC Trade
14:39:14 - 11-Jul-25
Unknown* 1 $176.67 OTC Trade
14:36:02 - 11-Jul-25
Unknown* 1 $176.68 OTC Trade
14:35:21 - 11-Jul-25
Unknown* 0 $176.82 OTC Trade
14:34:36 - 11-Jul-25
Unknown* 5 $176.95 OTC Trade
14:32:58 - 11-Jul-25
Unknown* 0 $177.33 OTC Trade
14:30:24 - 11-Jul-25
Unknown* 100 $177.09 OTC Trade
02:01:00 - 11-Jul-25
Unknown* 40 $179.83 OTC Trade
23:28:41 - 10-Jul-25
Unknown* 50 $179.841 OTC Trade
20:48:03 - 10-Jul-25
Unknown* 50 $180.285 OTC Trade
20:41:03 - 10-Jul-25
Unknown* 40 $180.181 OTC Trade
20:24:00 - 10-Jul-25
Unknown* 40 $180.20 OTC Trade
20:09:14 - 10-Jul-25
Unknown* 40 $180.015 OTC Trade
20:00:03 - 10-Jul-25
Unknown* 21 $180.2494 OTC Trade
18:52:22 - 10-Jul-25
Unknown* 1 $180.0894 OTC Trade
18:40:15 - 10-Jul-25
Unknown* 2 $180.0606 OTC Trade
18:39:44 - 10-Jul-25
Unknown* 40 $179.8688 OTC Trade
18:24:20 - 10-Jul-25
Unknown* 0 $179.54 OTC Trade
17:06:01 - 10-Jul-25
Unknown* 11 $179.5488 OTC Trade
16:50:04 - 10-Jul-25
Unknown* 1 $179.3706 OTC Trade
16:28:12 - 10-Jul-25
Unknown* 20 $179.02 OTC Trade
16:23:02 - 10-Jul-25
Unknown* 1 $179.1412 OTC Trade
16:16:54 - 10-Jul-25
Unknown* 1 $179.1411 OTC Trade
16:16:50 - 10-Jul-25
Unknown* 1 $179.1603 OTC Trade
16:16:47 - 10-Jul-25
Unknown* 1 $179.1706 OTC Trade
16:16:45 - 10-Jul-25
Unknown* 1 $179.1506 OTC Trade
16:16:42 - 10-Jul-25
Unknown* 1 $179.1506 OTC Trade
16:16:39 - 10-Jul-25
Unknown* 1 $179.16 OTC Trade
16:16:37 - 10-Jul-25
Unknown* 1 $179.1706 OTC Trade
16:16:31 - 10-Jul-25
Unknown* 1 $179.1705 OTC Trade
16:16:29 - 10-Jul-25
Unknown* 1 $179.1712 OTC Trade
16:16:26 - 10-Jul-25
Unknown* 71 $179.1812 OTC Trade
16:07:44 - 10-Jul-25
Unknown* 929 $179.186 OTC Trade
16:07:44 - 10-Jul-25
Unknown* 1 $178.7712 OTC Trade
15:45:26 - 10-Jul-25
Unknown* 50 $178.8788 OTC Trade
15:45:11 - 10-Jul-25
Unknown* 100 $178.6586 OTC Trade
15:40:51 - 10-Jul-25
Unknown* 200 $177.6286 OTC Trade
14:54:50 - 10-Jul-25
Unknown* 1 $177.6806 OTC Trade
14:41:01 - 10-Jul-25
Unknown* 1 $177.5897 OTC Trade
20:17:12 - 09-Jul-25
Unknown* 1 $177.3088 OTC Trade
19:50:42 - 09-Jul-25
Unknown* 200 $177.4115 OTC Trade
19:14:11 - 09-Jul-25
Unknown* 1 $177.4006 OTC Trade
19:14:08 - 09-Jul-25
Unknown* 1 $176.4588 OTC Trade
16:59:44 - 09-Jul-25
Unknown* 6 $176.8488 OTC Trade
16:47:41 - 09-Jul-25
Unknown* 28 $175.6975 OTC Trade
15:59:26 - 09-Jul-25
Unknown* 36 $176.005 OTC Trade
15:56:33 - 09-Jul-25
Unknown* 0 $178.60 OTC Trade
14:51:55 - 09-Jul-25
Unknown* 275 $178.6005 OTC Trade
14:51:24 - 09-Jul-25
Unknown* 2 $178.69333 OTC Trade
14:50:34 - 09-Jul-25
Unknown* 1 $178.70 OTC Trade
14:50:34 - 09-Jul-25
Unknown* 0 $178.53 OTC Trade
14:46:38 - 09-Jul-25
Unknown* 0 $177.66 OTC Trade
14:36:21 - 09-Jul-25
Unknown* 12 $177.69 OTC Trade
14:34:26 - 09-Jul-25
Unknown* 1 $177.5712 OTC Trade
14:33:01 - 09-Jul-25
Unknown* 1 $177.6004 OTC Trade
14:32:53 - 09-Jul-25
Unknown* 1 $177.42 OTC Trade
14:32:07 - 09-Jul-25
Unknown* 1 $177.42 OTC Trade
14:31:56 - 09-Jul-25
Unknown* 0 $177.13 OTC Trade
14:30:25 - 09-Jul-25
Unknown* 20 $176.18 OTC Trade
12:25:24 - 09-Jul-25
Unknown* 2 $175.33 OTC Trade
21:03:22 - 08-Jul-25
Unknown* 3 $175.1003 OTC Trade
20:28:25 - 08-Jul-25
Unknown* 1 $174.96 OTC Trade
20:25:04 - 08-Jul-25
Unknown* 1 $175.6504 OTC Trade
19:20:26 - 08-Jul-25
Unknown* 1 $175.4687 OTC Trade
18:00:35 - 08-Jul-25
Unknown* 1 $175.57 OTC Trade
16:53:38 - 08-Jul-25
Unknown* 1 $175.6107 OTC Trade
16:50:02 - 08-Jul-25
Unknown* 2 $175.51 OTC Trade
16:49:03 - 08-Jul-25
Unknown* 2 $175.51 OTC Trade
16:49:03 - 08-Jul-25
Unknown* 3 $175.51 OTC Trade
16:49:03 - 08-Jul-25
Unknown* 1 $175.23 OTC Trade
16:41:32 - 08-Jul-25
Unknown* 3 $174.93 OTC Trade
16:28:02 - 08-Jul-25
Unknown* 0 $174.91 OTC Trade
16:27:39 - 08-Jul-25
Unknown* 1 $174.9891 OTC Trade
16:26:33 - 08-Jul-25
Unknown* 29 $174.91 OTC Trade
16:23:43 - 08-Jul-25
Unknown* 0 $175.62 OTC Trade
16:08:26 - 08-Jul-25
Unknown* 67 $175.17 OTC Trade
16:00:04 - 08-Jul-25
Unknown* 1 $175.6112 OTC Trade
15:43:10 - 08-Jul-25
Unknown* 1 $176.0192 OTC Trade
15:40:30 - 08-Jul-25
Unknown* 10 $176.0386 OTC Trade
15:38:26 - 08-Jul-25
Unknown* 3 $174.85 OTC Trade
15:28:43 - 08-Jul-25
Unknown* 14 $174.63 OTC Trade
15:26:43 - 08-Jul-25
Unknown* 2 $175.04 OTC Trade
15:07:28 - 08-Jul-25
Unknown* 10 $175.2888 OTC Trade
15:04:57 - 08-Jul-25
Unknown* 20 $175.135 OTC Trade
15:03:19 - 08-Jul-25
Unknown* 1 $175.899 OTC Trade
14:56:13 - 08-Jul-25
Unknown* 0 $176.20 OTC Trade
14:48:36 - 08-Jul-25
Unknown* 2 $176.05 OTC Trade
14:47:35 - 08-Jul-25
Unknown* 5 $175.8506 OTC Trade
14:43:02 - 08-Jul-25
Unknown* 3 $175.70 OTC Trade
14:41:14 - 08-Jul-25
Unknown* 113 $175.6299 OTC Trade
14:30:43 - 08-Jul-25
Unknown* 1 $175.74 OTC Trade
14:30:40 - 08-Jul-25
Unknown* 5 $174.452 OTC Trade
20:44:04 - 07-Jul-25
Unknown* 0 $174.56 OTC Trade
20:35:00 - 07-Jul-25
Unknown* 1 $174.5689 OTC Trade
20:16:08 - 07-Jul-25
Unknown* 1 $174.5693 OTC Trade
20:11:38 - 07-Jul-25
Unknown* 1 $174.3906 OTC Trade
20:09:49 - 07-Jul-25
Unknown* 0 $174.8488 OTC Trade
19:57:22 - 07-Jul-25
Unknown* 1 $173.6896 OTC Trade
19:37:03 - 07-Jul-25
Unknown* 1 $173.4494 OTC Trade
19:24:19 - 07-Jul-25
Unknown* 6 $173.15 OTC Trade
19:22:01 - 07-Jul-25
Unknown* 68 $173.7942 OTC Trade
19:19:27 - 07-Jul-25
Unknown* 2 $173.7942 OTC Trade
19:19:27 - 07-Jul-25
Unknown* 0 $175.02 OTC Trade
19:02:09 - 07-Jul-25
Unknown* 8 $174.695 OTC Trade
18:45:00 - 07-Jul-25
Unknown* 92 $174.695 OTC Trade
18:45:00 - 07-Jul-25
Unknown* 20 $175.20 OTC Trade
18:17:06 - 07-Jul-25
Unknown* 1 $175.2693 OTC Trade
18:14:45 - 07-Jul-25
Unknown* 200 $174.845 OTC Trade
17:20:45 - 07-Jul-25
Unknown* 0 $176.36 OTC Trade
16:43:38 - 07-Jul-25
Unknown* 1 $177.37 OTC Trade
15:12:28 - 07-Jul-25
Unknown* 1 $177.6018 OTC Trade
15:07:50 - 07-Jul-25
Unknown* 2 $177.7689 OTC Trade
15:01:09 - 07-Jul-25
Unknown* 2 $177.7813 OTC Trade
15:01:06 - 07-Jul-25
Unknown* 1 $178.1313 OTC Trade
14:51:57 - 07-Jul-25
Unknown* 40 $177.824 OTC Trade
14:44:39 - 07-Jul-25
Unknown* 0 $177.67 OTC Trade
14:30:21 - 07-Jul-25
Unknown* 4 $177.67 OTC Trade
14:30:17 - 07-Jul-25
Unknown* 0 $177.67 OTC Trade
14:30:14 - 07-Jul-25
Unknown* 0 $177.77 OTC Trade
14:30:13 - 07-Jul-25
Unknown* 0 $177.67 OTC Trade
14:30:13 - 07-Jul-25
Unknown* 0 $177.67 OTC Trade
14:30:13 - 07-Jul-25
Unknown* 0 $177.67 OTC Trade
14:30:11 - 07-Jul-25
Unknown* 0 $177.77 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 0 $177.77 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 28 $177.67 OTC Trade
14:30:00 - 07-Jul-25
Unknown* 87 $177.77 OTC Trade
05:07:11 - 07-Jul-25
Unknown* 300 $177.77 OTC Trade
05:07:11 - 07-Jul-25
Unknown* 500 $177.80 OTC Trade
05:07:11 - 07-Jul-25
Unknown* 1 $177.80 OTC Trade
05:07:11 - 07-Jul-25
Unknown* 0 $179.18 OTC Trade
17:53:45 - 03-Jul-25
Unknown* 16 $179.1812 OTC Trade
17:53:45 - 03-Jul-25
Unknown* 28 $179.7007 OTC Trade
17:21:11 - 03-Jul-25
Unknown* 60 $180.02 OTC Trade
16:53:27 - 03-Jul-25
Unknown* 30 $180.059 OTC Trade
16:52:39 - 03-Jul-25
Unknown* 75 $179.5706 OTC Trade
16:20:10 - 03-Jul-25
Unknown* 0 $179.50 OTC Trade
15:44:54 - 03-Jul-25
Unknown* 0 $179.50 OTC Trade
15:44:54 - 03-Jul-25
Unknown* 0 $179.50 OTC Trade
15:44:44 - 03-Jul-25
Unknown* 0 $179.50 OTC Trade
15:44:44 - 03-Jul-25
Unknown* 39 $179.1152 OTC Trade
15:33:42 - 03-Jul-25
Unknown* 11 $179.1163 OTC Trade
15:33:42 - 03-Jul-25
Unknown* 0 $179.23 OTC Trade
15:32:47 - 03-Jul-25
Unknown* 11 $179.27 OTC Trade
15:32:27 - 03-Jul-25
Unknown* 9 $179.26 OTC Trade
15:32:14 - 03-Jul-25
Unknown* 50 $179.175 OTC Trade
15:32:00 - 03-Jul-25
Unknown* 25 $179.19 OTC Trade
15:31:51 - 03-Jul-25
Unknown* 0 $179.18 OTC Trade
15:30:02 - 03-Jul-25
Unknown* 0 $179.01 OTC Trade
15:09:40 - 03-Jul-25
Unknown* 5 $179.01 OTC Trade
15:09:40 - 03-Jul-25
Unknown* 0 $179.01 OTC Trade
15:09:40 - 03-Jul-25
Unknown* 0 $179.01 OTC Trade
15:09:40 - 03-Jul-25
Unknown* 4 $179.01 OTC Trade
15:09:40 - 03-Jul-25
Unknown* 0 $179.11 OTC Trade
15:04:41 - 03-Jul-25
Unknown* 0 $179.04 OTC Trade
15:02:36 - 03-Jul-25
Unknown* 0 $179.00 OTC Trade
15:02:26 - 03-Jul-25
Unknown* 0 $179.00 OTC Trade
15:02:26 - 03-Jul-25
Unknown* 0 $179.00 OTC Trade
15:02:26 - 03-Jul-25
Unknown* 0 $179.00 OTC Trade
15:02:26 - 03-Jul-25
Unknown* 0 $179.00 OTC Trade
15:02:26 - 03-Jul-25
Unknown* 1,000 $178.7188 OTC Trade
14:55:51 - 03-Jul-25
Unknown* 1 $178.69 OTC Trade
14:54:14 - 03-Jul-25
Unknown* 2 $178.4912 OTC Trade
14:52:55 - 03-Jul-25
Unknown* 0 $178.15 OTC Trade
14:47:30 - 03-Jul-25
Unknown* 0 $177.76 OTC Trade
14:40:48 - 03-Jul-25
Unknown* 11 $177.81 OTC Trade
14:34:15 - 03-Jul-25
Unknown* 0 $177.37 OTC Trade
14:30:27 - 03-Jul-25
Unknown* 0 $177.37 OTC Trade
14:30:27 - 03-Jul-25
Unknown* 0 $177.37 OTC Trade
14:30:27 - 03-Jul-25
Unknown* 62 $175.89 OTC Trade
13:23:28 - 03-Jul-25
Unknown* 5 $175.56 OTC Trade
22:40:38 - 02-Jul-25
Unknown* 60 $175.45 OTC Trade
20:57:43 - 02-Jul-25
Unknown* 84 $175.095 OTC Trade
20:51:54 - 02-Jul-25
Unknown* 216 $175.095 OTC Trade
20:51:54 - 02-Jul-25
Unknown* 1 $175.1606 OTC Trade
20:09:53 - 02-Jul-25
Unknown* 4 $174.75 OTC Trade
19:11:20 - 02-Jul-25
Unknown* 3 $174.7504 OTC Trade
19:11:17 - 02-Jul-25
Unknown* 1 $174.3593 OTC Trade
17:11:20 - 02-Jul-25
Unknown* 100 $174.25 OTC Trade
16:06:55 - 02-Jul-25
Unknown* 25 $174.085 OTC Trade
15:56:27 - 02-Jul-25
Unknown* 0 $174.19 OTC Trade
15:40:21 - 02-Jul-25
Unknown* 110 $174.191 OTC Trade
15:40:21 - 02-Jul-25
Unknown* 189 $174.2688 OTC Trade
15:37:03 - 02-Jul-25
Unknown* 189 $174.264 OTC Trade
15:37:03 - 02-Jul-25
Unknown* 0 $174.17 OTC Trade
15:34:54 - 02-Jul-25
Unknown* 1 $174.1212 OTC Trade
15:32:05 - 02-Jul-25
Unknown* 0 $173.58 OTC Trade
15:24:55 - 02-Jul-25
Unknown* 0 $173.59 OTC Trade
15:24:20 - 02-Jul-25
Unknown* 1 $172.779 OTC Trade
14:44:42 - 02-Jul-25
Unknown* 0 $172.81 OTC Trade
14:30:58 - 02-Jul-25
Unknown* 0 $172.81 OTC Trade
14:30:58 - 02-Jul-25
Unknown* 3 $172.81 OTC Trade
14:30:58 - 02-Jul-25
Unknown* 1 $172.81 OTC Trade
14:30:58 - 02-Jul-25
Unknown* 1 $172.81 OTC Trade
14:30:58 - 02-Jul-25
Unknown* 0 $172.81 OTC Trade
14:30:58 - 02-Jul-25
Unknown* 0 $172.81 OTC Trade
14:30:58 - 02-Jul-25
Unknown* 3 $172.81 OTC Trade
14:30:58 - 02-Jul-25
FTSE 100 Latest
Value8,932.80
Change-42.86