| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $106.528 | OTC Trade |
19:08:15 - 04-Apr-25 |
| Unknown* | 50 | $105.65 | OTC Trade |
18:26:12 - 04-Apr-25 |
| Unknown* | 10 | $104.8376 | OTC Trade |
18:24:32 - 04-Apr-25 |
| Unknown* | 0 | $104.62 | OTC Trade |
18:22:51 - 04-Apr-25 |
| Unknown* | 100 | $104.66 | OTC Trade |
18:22:51 - 04-Apr-25 |
| Unknown* | 100 | $104.5181 | OTC Trade |
18:22:22 - 04-Apr-25 |
| Unknown* | 100 | $103.825 | OTC Trade |
18:18:58 - 04-Apr-25 |
| Unknown* | 100 | $103.845 | OTC Trade |
18:18:58 - 04-Apr-25 |
| Unknown* | 39 | $103.845 | OTC Trade |
18:18:58 - 04-Apr-25 |
| Unknown* | 1 | $104.28 | OTC Trade |
18:14:14 - 04-Apr-25 |
| Unknown* | 100 | $105.86 | OTC Trade |
17:55:52 - 04-Apr-25 |
| Unknown* | 150 | $105.7372 | OTC Trade |
17:32:25 - 04-Apr-25 |
| Unknown* | 24 | $106.15 | OTC Trade |
17:30:12 - 04-Apr-25 |
| Unknown* | 2 | $109.2475 | OTC Trade |
17:15:08 - 04-Apr-25 |
| Unknown* | 200 | $108.3776 | OTC Trade |
16:46:02 - 04-Apr-25 |
| Unknown* | 100 | $109.1854 | OTC Trade |
16:31:47 - 04-Apr-25 |
| Unknown* | 45 | $111.19 | OTC Trade |
16:20:32 - 04-Apr-25 |
| Unknown* | 100 | $112.4842 | OTC Trade |
16:16:12 - 04-Apr-25 |
| Unknown* | 10 | $112.235 | OTC Trade |
16:12:51 - 04-Apr-25 |
| Unknown* | 500 | $112.13 | OTC Trade |
16:12:48 - 04-Apr-25 |
| Unknown* | 190 | $112.13 | OTC Trade |
16:12:48 - 04-Apr-25 |
| Unknown* | 100 | $112.13 | OTC Trade |
16:12:48 - 04-Apr-25 |
| Unknown* | 10 | $112.13 | OTC Trade |
16:12:48 - 04-Apr-25 |
| Unknown* | 70 | $111.6949 | OTC Trade |
16:11:57 - 04-Apr-25 |
| Unknown* | 14 | $110.08 | OTC Trade |
15:23:28 - 04-Apr-25 |
| Unknown* | 40 | $110.638 | OTC Trade |
15:22:22 - 04-Apr-25 |
| Unknown* | 89 | $110.895 | OTC Trade |
15:21:51 - 04-Apr-25 |
| Unknown* | 19 | $110.809 | OTC Trade |
15:21:49 - 04-Apr-25 |
| Unknown* | 34 | $109.391 | OTC Trade |
15:16:12 - 04-Apr-25 |
| Unknown* | 80 | $109.91 | OTC Trade |
15:15:36 - 04-Apr-25 |
| Unknown* | 260 | $110.2578 | OTC Trade |
15:14:56 - 04-Apr-25 |
| Unknown* | 27 | $110.1841 | OTC Trade |
15:14:25 - 04-Apr-25 |
| Unknown* | 10 | $110.7365 | OTC Trade |
15:12:03 - 04-Apr-25 |
| Unknown* | 20 | $110.60 | OTC Trade |
15:11:22 - 04-Apr-25 |
| Unknown* | 8 | $112.2181 | OTC Trade |
14:55:08 - 04-Apr-25 |
| Unknown* | 2 | $113.06 | OTC Trade |
14:53:06 - 04-Apr-25 |
| Unknown* | 200 | $113.1446 | OTC Trade |
14:50:58 - 04-Apr-25 |
| Unknown* | 23 | $113.2808 | OTC Trade |
14:48:06 - 04-Apr-25 |
| Unknown* | 1 | $111.6376 | OTC Trade |
14:45:37 - 04-Apr-25 |
| Unknown* | 0 | $110.95 | OTC Trade |
14:43:05 - 04-Apr-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:42:51 - 04-Apr-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:42:51 - 04-Apr-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:42:51 - 04-Apr-25 |
| Unknown* | 0 | $110.91 | OTC Trade |
14:42:51 - 04-Apr-25 |
| Unknown* | 60 | $111.36 | OTC Trade |
14:41:55 - 04-Apr-25 |
| Unknown* | 3 | $111.39 | OTC Trade |
14:41:54 - 04-Apr-25 |
| Unknown* | 2 | $111.69 | OTC Trade |
14:41:13 - 04-Apr-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
14:39:54 - 04-Apr-25 |
| Unknown* | 0 | $112.03 | OTC Trade |
14:38:36 - 04-Apr-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:34:11 - 04-Apr-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:34:09 - 04-Apr-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:34:08 - 04-Apr-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:34:02 - 04-Apr-25 |
| Unknown* | 0 | $114.08 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $114.84 | OTC Trade |
14:31:40 - 04-Apr-25 |
| Unknown* | 0 | $114.84 | OTC Trade |
14:31:40 - 04-Apr-25 |
| Unknown* | 0 | $114.84 | OTC Trade |
14:31:38 - 04-Apr-25 |
| Unknown* | 0 | $114.84 | OTC Trade |
14:31:37 - 04-Apr-25 |
| Unknown* | 0 | $114.84 | OTC Trade |
14:31:37 - 04-Apr-25 |
| Unknown* | 0 | $114.74 | OTC Trade |
14:31:36 - 04-Apr-25 |
| Unknown* | 0 | $114.74 | OTC Trade |
14:31:34 - 04-Apr-25 |
| Unknown* | 0 | $114.74 | OTC Trade |
14:31:33 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:32 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:30 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:30 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:29 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:28 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:27 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:26 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:26 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:25 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:24 - 04-Apr-25 |
| Unknown* | 0 | $114.73 | OTC Trade |
14:31:24 - 04-Apr-25 |
| Unknown* | 0 | $114.58 | OTC Trade |
14:31:21 - 04-Apr-25 |
| Unknown* | 1 | $114.66 | OTC Trade |
14:31:20 - 04-Apr-25 |
| Unknown* | 0 | $114.58 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 0 | $114.58 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 0 | $114.58 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 7 | $114.66 | OTC Trade |
14:30:53 - 04-Apr-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:30:52 - 04-Apr-25 |
| Unknown* | 0 | $114.82 | OTC Trade |
14:30:50 - 04-Apr-25 |
| Unknown* | 0 | $114.66 | OTC Trade |
14:30:47 - 04-Apr-25 |
| Unknown* | 2 | $114.79 | OTC Trade |
14:30:37 - 04-Apr-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
14:30:29 - 04-Apr-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
14:30:28 - 04-Apr-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | $114.79 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 40 | $114.87 | OTC Trade |
13:54:19 - 04-Apr-25 |
| Unknown* | 100 | $113.99 | OTC Trade |
13:15:24 - 04-Apr-25 |
| Unknown* | 25 | $110.51 | OTC Trade |
12:28:30 - 04-Apr-25 |
| Unknown* | 32 | $111.83 | OTC Trade |
12:22:04 - 04-Apr-25 |
| Unknown* | 100 | $122.79 | OTC Trade |
07:12:34 - 04-Apr-25 |
| Unknown* | 100 | $122.96 | OTC Trade |
21:25:05 - 03-Apr-25 |
| Unknown* | 100 | $123.50 | OTC Trade |
21:04:36 - 03-Apr-25 |
| Unknown* | 200 | $123.2488 | OTC Trade |
20:59:45 - 03-Apr-25 |
| Unknown* | 100 | $123.355 | OTC Trade |
20:59:29 - 03-Apr-25 |
| Unknown* | 27 | $123.402 | OTC Trade |
20:59:08 - 03-Apr-25 |
| Unknown* | 3 | $123.845 | OTC Trade |
20:58:52 - 03-Apr-25 |
| Unknown* | 100 | $123.6715 | OTC Trade |
20:52:11 - 03-Apr-25 |
| Unknown* | 66 | $124.262 | OTC Trade |
20:46:45 - 03-Apr-25 |
| Unknown* | 100 | $124.8007 | OTC Trade |
20:45:25 - 03-Apr-25 |
| Unknown* | 100 | $124.407 | OTC Trade |
20:40:27 - 03-Apr-25 |
| Unknown* | 300 | $124.2883 | OTC Trade |
20:37:38 - 03-Apr-25 |
| Unknown* | 100 | $124.8319 | OTC Trade |
20:27:58 - 03-Apr-25 |
| Unknown* | 200 | $125.1379 | OTC Trade |
20:26:42 - 03-Apr-25 |
| Unknown* | 200 | $124.9039 | OTC Trade |
20:25:06 - 03-Apr-25 |
| Unknown* | 100 | $124.902 | OTC Trade |
20:25:06 - 03-Apr-25 |
| Unknown* | 100 | $125.108 | OTC Trade |
20:18:54 - 03-Apr-25 |
| Unknown* | 100 | $124.978 | OTC Trade |
20:18:30 - 03-Apr-25 |
| Unknown* | 27 | $125.1207 | OTC Trade |
20:17:10 - 03-Apr-25 |
| Unknown* | 500 | $126.50 | OTC Trade |
20:09:15 - 03-Apr-25 |
| Unknown* | 300 | $126.6921 | OTC Trade |
20:06:47 - 03-Apr-25 |
| Unknown* | 100 | $126.3514 | OTC Trade |
19:56:17 - 03-Apr-25 |
| Unknown* | 40 | $125.965 | OTC Trade |
19:36:19 - 03-Apr-25 |
| Unknown* | 50 | $125.8086 | OTC Trade |
19:35:45 - 03-Apr-25 |
| Unknown* | 2 | $125.7118 | OTC Trade |
19:32:46 - 03-Apr-25 |
| Unknown* | 100 | $127.87 | OTC Trade |
18:11:10 - 03-Apr-25 |
| Unknown* | 100 | $127.865 | OTC Trade |
18:11:10 - 03-Apr-25 |
| Unknown* | 200 | $127.845 | OTC Trade |
18:11:10 - 03-Apr-25 |
| Unknown* | 22 | $128.81 | OTC Trade |
17:34:43 - 03-Apr-25 |
| Unknown* | 2 | $129.3585 | OTC Trade |
17:14:56 - 03-Apr-25 |
| Unknown* | 45 | $128.48 | OTC Trade |
17:04:27 - 03-Apr-25 |
| Unknown* | 100 | $128.828 | OTC Trade |
17:03:40 - 03-Apr-25 |
| Unknown* | 0 | $127.85 | OTC Trade |
16:54:31 - 03-Apr-25 |
| Unknown* | 6 | $127.6407 | OTC Trade |
16:47:40 - 03-Apr-25 |
| Unknown* | 100 | $128.14 | OTC Trade |
16:46:34 - 03-Apr-25 |
| Unknown* | 100 | $128.45 | OTC Trade |
16:43:53 - 03-Apr-25 |
| Unknown* | 6 | $128.61 | OTC Trade |
16:41:13 - 03-Apr-25 |
| Unknown* | 50 | $127.57 | OTC Trade |
16:37:25 - 03-Apr-25 |
| Unknown* | 17 | $127.2594 | OTC Trade |
16:27:31 - 03-Apr-25 |
| Unknown* | 1 | $126.8286 | OTC Trade |
16:11:46 - 03-Apr-25 |
| Unknown* | 50 | $125.30 | OTC Trade |
16:07:42 - 03-Apr-25 |
| Unknown* | 5 | $125.5615 | OTC Trade |
16:06:24 - 03-Apr-25 |
| Unknown* | 100 | $125.7875 | OTC Trade |
16:05:09 - 03-Apr-25 |
| Unknown* | 100 | $125.8035 | OTC Trade |
16:05:09 - 03-Apr-25 |
| Unknown* | 100 | $125.809 | OTC Trade |
16:05:09 - 03-Apr-25 |
| Unknown* | 100 | $125.90 | OTC Trade |
16:04:32 - 03-Apr-25 |
| Unknown* | 100 | $125.918 | OTC Trade |
16:04:32 - 03-Apr-25 |
| Unknown* | 100 | $125.9258 | OTC Trade |
16:04:32 - 03-Apr-25 |
| Unknown* | 300 | $125.74 | OTC Trade |
16:03:56 - 03-Apr-25 |
| Unknown* | 400 | $125.69 | OTC Trade |
16:03:20 - 03-Apr-25 |
| Unknown* | 100 | $125.916 | OTC Trade |
15:52:35 - 03-Apr-25 |
| Unknown* | 200 | $125.9183 | OTC Trade |
15:52:35 - 03-Apr-25 |
| Unknown* | 1 | $126.1511 | OTC Trade |
15:48:25 - 03-Apr-25 |
| Unknown* | 200 | $127.1358 | OTC Trade |
15:41:35 - 03-Apr-25 |
| Unknown* | 400 | $127.59 | OTC Trade |
15:37:23 - 03-Apr-25 |
| Unknown* | 50 | $127.5778 | OTC Trade |
15:36:13 - 03-Apr-25 |
| Unknown* | 300 | $127.4731 | OTC Trade |
15:35:26 - 03-Apr-25 |
| Unknown* | 150 | $127.8744 | OTC Trade |
15:34:21 - 03-Apr-25 |
| Unknown* | 100 | $128.048 | OTC Trade |
15:31:56 - 03-Apr-25 |
| Unknown* | 100 | $128.0344 | OTC Trade |
15:31:56 - 03-Apr-25 |
| Unknown* | 400 | $127.93 | OTC Trade |
15:31:21 - 03-Apr-25 |
| Unknown* | 200 | $127.88 | OTC Trade |
15:30:47 - 03-Apr-25 |
| Unknown* | 100 | $127.88 | OTC Trade |
15:30:47 - 03-Apr-25 |
| Unknown* | 100 | $127.895 | OTC Trade |
15:30:47 - 03-Apr-25 |
| Unknown* | 400 | $127.26 | OTC Trade |
15:25:16 - 03-Apr-25 |
| Unknown* | 1 | $126.9523 | OTC Trade |
15:23:42 - 03-Apr-25 |
| Unknown* | 1 | $126.9515 | OTC Trade |
15:23:35 - 03-Apr-25 |
| Unknown* | 300 | $126.7812 | OTC Trade |
15:21:10 - 03-Apr-25 |
| Unknown* | 1,075 | $126.05247 | Currency Conversion Negotiated Trade |
15:20:51 - 03-Apr-25 |
| Unknown* | 100 | $127.842 | OTC Trade |
15:17:47 - 03-Apr-25 |
| Unknown* | 300 | $127.85 | OTC Trade |
15:17:47 - 03-Apr-25 |
| Unknown* | 400 | $127.86 | OTC Trade |
15:16:35 - 03-Apr-25 |
| Unknown* | 400 | $127.102 | OTC Trade |
15:13:14 - 03-Apr-25 |
| Unknown* | 26 | $127.38 | OTC Trade |
15:11:35 - 03-Apr-25 |
| Unknown* | 1 | $128.18 | OTC Trade |
15:07:48 - 03-Apr-25 |
| Unknown* | 20 | $127.7697 | OTC Trade |
15:07:18 - 03-Apr-25 |
| Unknown* | 20 | $127.9669 | OTC Trade |
15:04:38 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 0 | $127.93 | OTC Trade |
15:04:31 - 03-Apr-25 |
| Unknown* | 3 | $127.93 | OTC Trade |
15:04:30 - 03-Apr-25 |
| Unknown* | 150 | $128.27 | OTC Trade |
15:03:48 - 03-Apr-25 |
| Unknown* | 23 | $128.41 | OTC Trade |
15:03:25 - 03-Apr-25 |
| Unknown* | 400 | $128.86 | OTC Trade |
15:01:48 - 03-Apr-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
15:00:41 - 03-Apr-25 |
| Unknown* | 300 | $129.43 | OTC Trade |
14:59:29 - 03-Apr-25 |
| Unknown* | 400 | $129.76 | OTC Trade |
14:59:13 - 03-Apr-25 |
| Unknown* | 400 | $129.52 | OTC Trade |
14:59:02 - 03-Apr-25 |
| Unknown* | 2 | $128.77 | OTC Trade |
14:57:44 - 03-Apr-25 |
| Unknown* | 3 | $128.99 | OTC Trade |
14:56:51 - 03-Apr-25 |
| Unknown* | 400 | $129.45 | OTC Trade |
14:56:12 - 03-Apr-25 |
| Unknown* | 200 | $129.617 | OTC Trade |
14:55:45 - 03-Apr-25 |
| Unknown* | 100 | $129.64 | OTC Trade |
14:55:45 - 03-Apr-25 |
| Unknown* | 400 | $129.889 | OTC Trade |
14:55:20 - 03-Apr-25 |
| Unknown* | 126 | $130.14 | OTC Trade |
14:55:13 - 03-Apr-25 |
| Unknown* | 100 | $130.14 | OTC Trade |
14:55:13 - 03-Apr-25 |
| Unknown* | 10 | $130.27 | OTC Trade |
14:53:22 - 03-Apr-25 |