| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $159.10 | OTC Trade |
19:08:28 - 06-Jun-25 |
| Unknown* | 1 | $158.5488 | OTC Trade |
18:59:19 - 06-Jun-25 |
| Unknown* | 0 | $156.98 | OTC Trade |
17:55:50 - 06-Jun-25 |
| Unknown* | 130 | $158.386 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 4 | $158.10 | OTC Trade |
16:43:04 - 06-Jun-25 |
| Unknown* | 1 | $157.92 | OTC Trade |
16:28:29 - 06-Jun-25 |
| Unknown* | 30 | $157.2261 | OTC Trade |
16:20:17 - 06-Jun-25 |
| Unknown* | 0 | $157.95 | OTC Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 10 | $159.4583 | OTC Trade |
16:08:53 - 06-Jun-25 |
| Unknown* | 0 | $159.03 | OTC Trade |
16:04:27 - 06-Jun-25 |
| Unknown* | 3 | $159.10 | OTC Trade |
15:20:48 - 06-Jun-25 |
| Unknown* | 1 | $159.2386 | OTC Trade |
14:58:52 - 06-Jun-25 |
| Unknown* | 30 | $159.8559 | OTC Trade |
14:45:36 - 06-Jun-25 |
| Unknown* | 0 | $159.48 | OTC Trade |
14:43:20 - 06-Jun-25 |
| Unknown* | 3 | $159.57 | OTC Trade |
14:42:30 - 06-Jun-25 |
| Unknown* | 1 | $159.18 | OTC Trade |
14:39:13 - 06-Jun-25 |
| Unknown* | 0 | $159.12 | OTC Trade |
14:39:07 - 06-Jun-25 |
| Unknown* | 0 | $159.12 | OTC Trade |
14:39:07 - 06-Jun-25 |
| Unknown* | 13 | $158.73 | OTC Trade |
14:37:53 - 06-Jun-25 |
| Unknown* | 350 | $158.5182 | OTC Trade |
14:35:42 - 06-Jun-25 |
| Unknown* | 0 | $158.21 | OTC Trade |
14:30:46 - 06-Jun-25 |
| Unknown* | 0 | $158.10 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $158.10 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $158.10 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 25 | $154.17 | OTC Trade |
21:29:08 - 05-Jun-25 |
| Unknown* | 3 | $154.35 | OTC Trade |
21:01:40 - 05-Jun-25 |
| Unknown* | 25 | $154.38 | OTC Trade |
21:01:31 - 05-Jun-25 |
| Unknown* | 7 | $153.7827 | OTC Trade |
20:59:16 - 05-Jun-25 |
| Unknown* | 10 | $153.745 | OTC Trade |
20:59:10 - 05-Jun-25 |
| Unknown* | 6 | $153.5919 | OTC Trade |
20:56:49 - 05-Jun-25 |
| Unknown* | 1 | $154.1322 | OTC Trade |
20:30:48 - 05-Jun-25 |
| Unknown* | 100 | $155.2042 | OTC Trade |
19:21:32 - 05-Jun-25 |
| Unknown* | 1 | $155.32 | OTC Trade |
19:15:23 - 05-Jun-25 |
| Unknown* | 1 | $156.5494 | OTC Trade |
18:15:10 - 05-Jun-25 |
| Unknown* | 13 | $155.79 | OTC Trade |
17:56:36 - 05-Jun-25 |
| Unknown* | 0 | $155.90 | OTC Trade |
17:47:13 - 05-Jun-25 |
| Unknown* | 0 | $155.90 | OTC Trade |
17:47:12 - 05-Jun-25 |
| Unknown* | 3 | $157.82 | OTC Trade |
17:22:41 - 05-Jun-25 |
| Unknown* | 13 | $158.39 | OTC Trade |
16:45:00 - 05-Jun-25 |
| Unknown* | 335 | $158.51528 | OTC Trade |
16:44:18 - 05-Jun-25 |
| Unknown* | 700 | $158.282 | OTC Trade |
16:38:08 - 05-Jun-25 |
| Unknown* | 300 | $158.285 | OTC Trade |
16:38:08 - 05-Jun-25 |
| Unknown* | 0 | $158.45 | OTC Trade |
16:32:12 - 05-Jun-25 |
| Unknown* | 166 | $158.5326 | OTC Trade |
16:31:05 - 05-Jun-25 |
| Unknown* | 0 | $158.23 | OTC Trade |
16:28:35 - 05-Jun-25 |
| Unknown* | 0 | $158.23 | OTC Trade |
16:28:35 - 05-Jun-25 |
| Unknown* | 1 | $158.3587 | OTC Trade |
16:24:53 - 05-Jun-25 |
| Unknown* | 500 | $158.27 | OTC Trade |
16:18:14 - 05-Jun-25 |
| Unknown* | 50 | $158.27 | OTC Trade |
16:18:14 - 05-Jun-25 |
| Unknown* | 0 | $158.24 | OTC Trade |
16:18:06 - 05-Jun-25 |
| Unknown* | 20 | $158.18 | OTC Trade |
16:18:04 - 05-Jun-25 |
| Unknown* | 0 | $158.18 | OTC Trade |
16:18:04 - 05-Jun-25 |
| Unknown* | 0 | $158.18 | OTC Trade |
16:18:04 - 05-Jun-25 |
| Unknown* | 0 | $157.96 | OTC Trade |
16:17:26 - 05-Jun-25 |
| Unknown* | 0 | $157.53 | OTC Trade |
16:12:05 - 05-Jun-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
16:09:33 - 05-Jun-25 |
| Unknown* | 50 | $156.505 | OTC Trade |
15:49:56 - 05-Jun-25 |
| Unknown* | 1 | $157.15 | OTC Trade |
15:47:31 - 05-Jun-25 |
| Unknown* | 5 | $157.10 | OTC Trade |
15:47:06 - 05-Jun-25 |
| Unknown* | 100 | $156.745 | OTC Trade |
15:45:19 - 05-Jun-25 |
| Unknown* | 3 | $155.76 | OTC Trade |
15:34:00 - 05-Jun-25 |
| Unknown* | 3 | $155.76 | OTC Trade |
15:34:00 - 05-Jun-25 |
| Unknown* | 0 | $155.17 | OTC Trade |
15:11:01 - 05-Jun-25 |
| Unknown* | 2 | $155.22 | OTC Trade |
15:10:49 - 05-Jun-25 |
| Unknown* | 0 | $155.18 | OTC Trade |
15:10:27 - 05-Jun-25 |
| Unknown* | 1 | $155.63 | OTC Trade |
15:06:17 - 05-Jun-25 |
| Unknown* | 0 | $154.96 | OTC Trade |
14:59:26 - 05-Jun-25 |
| Unknown* | 0 | $154.99 | OTC Trade |
14:57:34 - 05-Jun-25 |
| Unknown* | 13 | $155.50 | OTC Trade |
14:53:29 - 05-Jun-25 |
| Unknown* | 1 | $155.35 | OTC Trade |
14:52:32 - 05-Jun-25 |
| Unknown* | 3 | $155.98 | OTC Trade |
14:40:05 - 05-Jun-25 |
| Unknown* | 0 | $155.98 | OTC Trade |
14:40:05 - 05-Jun-25 |
| Unknown* | 2 | $155.96 | OTC Trade |
14:39:36 - 05-Jun-25 |
| Unknown* | 0 | $155.96 | OTC Trade |
14:39:36 - 05-Jun-25 |
| Unknown* | 90 | $157.6344 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 0 | $157.66 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | $157.66 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | $157.72 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | $157.66 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $157.66 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $157.66 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 200 | $157.80 | OTC Trade |
14:30:40 - 05-Jun-25 |
| Unknown* | 15 | $157.53 | OTC Trade |
14:28:51 - 05-Jun-25 |
| Unknown* | 2,900 | $157.4997 | OTC Trade |
19:47:30 - 04-Jun-25 |
| Unknown* | 578 | $157.57994 | OTC Trade |
19:46:49 - 04-Jun-25 |
| Unknown* | 400 | $157.57993 | OTC Trade |
19:46:49 - 04-Jun-25 |
| Unknown* | 900 | $157.57991 | OTC Trade |
19:46:49 - 04-Jun-25 |
| Unknown* | 300 | $157.57989 | OTC Trade |
19:46:49 - 04-Jun-25 |
| Unknown* | 200 | $157.58 | OTC Trade |
19:46:49 - 04-Jun-25 |
| Unknown* | 600 | $157.58 | OTC Trade |
19:46:49 - 04-Jun-25 |
| Unknown* | 1 | $157.5712 | OTC Trade |
18:51:56 - 04-Jun-25 |
| Unknown* | 10 | $157.45 | OTC Trade |
18:25:23 - 04-Jun-25 |
| Unknown* | 1 | $157.012 | OTC Trade |
17:57:24 - 04-Jun-25 |
| Unknown* | 1 | $156.61 | OTC Trade |
17:24:41 - 04-Jun-25 |
| Unknown* | 25 | $157.125 | OTC Trade |
15:51:15 - 04-Jun-25 |
| Unknown* | 0 | $157.29 | OTC Trade |
15:39:34 - 04-Jun-25 |
| Unknown* | 0 | $157.46 | OTC Trade |
15:39:28 - 04-Jun-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
15:25:10 - 04-Jun-25 |
| Unknown* | 40 | $157.1814 | OTC Trade |
15:18:03 - 04-Jun-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
15:17:46 - 04-Jun-25 |
| Unknown* | 50 | $157.25 | OTC Trade |
15:15:45 - 04-Jun-25 |
| Unknown* | 0 | $156.40 | OTC Trade |
15:08:54 - 04-Jun-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
15:00:21 - 04-Jun-25 |
| Unknown* | 1 | $157.512 | OTC Trade |
14:56:04 - 04-Jun-25 |
| Unknown* | 1 | $157.5509 | OTC Trade |
14:55:58 - 04-Jun-25 |
| Unknown* | 1 | $157.91 | OTC Trade |
14:42:06 - 04-Jun-25 |
| Unknown* | 1 | $157.86 | OTC Trade |
14:39:41 - 04-Jun-25 |
| Unknown* | 0 | $157.79 | OTC Trade |
14:36:09 - 04-Jun-25 |
| Unknown* | 100 | $157.61 | OTC Trade |
14:33:14 - 04-Jun-25 |
| Unknown* | 3 | $157.58 | OTC Trade |
14:32:55 - 04-Jun-25 |
| Unknown* | 100 | $157.455 | OTC Trade |
14:32:30 - 04-Jun-25 |
| Unknown* | 100 | $157.47 | OTC Trade |
14:32:30 - 04-Jun-25 |
| Unknown* | 120 | $157.39 | OTC Trade |
14:32:13 - 04-Jun-25 |
| Unknown* | 0 | $157.37 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 0 | $157.17 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 250 | $156.65 | OTC Trade |
14:08:18 - 04-Jun-25 |
| Unknown* | 5 | $156.39 | OTC Trade |
08:09:35 - 04-Jun-25 |
| Unknown* | 16 | $156.74 | OTC Trade |
20:38:13 - 03-Jun-25 |
| Unknown* | 0 | $156.75 | OTC Trade |
19:49:46 - 03-Jun-25 |
| Unknown* | 15 | $156.741 | OTC Trade |
19:49:46 - 03-Jun-25 |
| Unknown* | 0 | $156.78 | OTC Trade |
19:49:04 - 03-Jun-25 |
| Unknown* | 537 | $156.772 | OTC Trade |
19:49:04 - 03-Jun-25 |
| Unknown* | 0 | $156.78 | OTC Trade |
19:46:20 - 03-Jun-25 |
| Unknown* | 100 | $156.80 | OTC Trade |
19:46:20 - 03-Jun-25 |
| Unknown* | 552 | $156.788 | OTC Trade |
19:46:20 - 03-Jun-25 |
| Unknown* | 3 | $155.702 | OTC Trade |
19:11:15 - 03-Jun-25 |
| Unknown* | 5 | $156.5613 | OTC Trade |
19:01:08 - 03-Jun-25 |
| Unknown* | 200 | $156.6526 | OTC Trade |
18:56:42 - 03-Jun-25 |
| Unknown* | 1 | $157.0212 | OTC Trade |
18:45:30 - 03-Jun-25 |
| Unknown* | 3 | $157.05 | OTC Trade |
18:42:42 - 03-Jun-25 |
| Unknown* | 0 | $157.01 | OTC Trade |
18:42:35 - 03-Jun-25 |
| Unknown* | 3 | $157.05 | OTC Trade |
18:42:27 - 03-Jun-25 |
| Unknown* | 50 | $156.914 | OTC Trade |
18:30:51 - 03-Jun-25 |
| Unknown* | 30 | $156.918 | OTC Trade |
18:30:51 - 03-Jun-25 |
| Unknown* | 0 | $156.91 | OTC Trade |
17:56:35 - 03-Jun-25 |
| Unknown* | 4 | $156.72 | OTC Trade |
17:49:31 - 03-Jun-25 |
| Unknown* | 0 | $156.93 | OTC Trade |
17:36:56 - 03-Jun-25 |
| Unknown* | 7 | $156.80 | OTC Trade |
17:32:27 - 03-Jun-25 |
| Unknown* | 0 | $156.77 | OTC Trade |
17:31:30 - 03-Jun-25 |
| Unknown* | 1 | $156.42 | OTC Trade |
17:22:11 - 03-Jun-25 |
| Unknown* | 1 | $156.58 | OTC Trade |
17:19:09 - 03-Jun-25 |
| Unknown* | 0 | $156.06 | OTC Trade |
16:46:11 - 03-Jun-25 |
| Unknown* | 5 | $155.8806 | OTC Trade |
16:42:05 - 03-Jun-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 0 | $155.91 | OTC Trade |
16:37:07 - 03-Jun-25 |
| Unknown* | 2 | $155.9094 | OTC Trade |
16:37:02 - 03-Jun-25 |
| Unknown* | 1 | $155.5912 | OTC Trade |
16:22:33 - 03-Jun-25 |
| Unknown* | 1 | $155.5913 | OTC Trade |
16:22:25 - 03-Jun-25 |
| Unknown* | 100 | $155.3148 | OTC Trade |
16:07:33 - 03-Jun-25 |
| Unknown* | 0 | $155.08 | OTC Trade |
15:54:27 - 03-Jun-25 |
| Unknown* | 50 | $155.04 | OTC Trade |
15:54:03 - 03-Jun-25 |
| Unknown* | 1 | $155.0096 | OTC Trade |
15:52:29 - 03-Jun-25 |
| Unknown* | 1 | $154.9412 | OTC Trade |
15:52:09 - 03-Jun-25 |
| Unknown* | 351 | $154.62 | OTC Trade |
15:32:39 - 03-Jun-25 |
| Unknown* | 0 | $154.70 | OTC Trade |
15:31:27 - 03-Jun-25 |
| Unknown* | 0 | $154.73 | OTC Trade |
15:31:15 - 03-Jun-25 |
| Unknown* | 0 | $154.73 | OTC Trade |
15:31:09 - 03-Jun-25 |
| Unknown* | 1 | $153.3215 | OTC Trade |
15:08:14 - 03-Jun-25 |
| Unknown* | 50 | $154.04 | OTC Trade |
15:07:14 - 03-Jun-25 |
| Unknown* | 100 | $154.25 | OTC Trade |
15:03:55 - 03-Jun-25 |
| Unknown* | 200 | $154.25 | OTC Trade |
15:03:55 - 03-Jun-25 |
| Unknown* | 1 | $154.02 | OTC Trade |
14:55:14 - 03-Jun-25 |
| Unknown* | 650 | $154.0184 | OTC Trade |
14:55:01 - 03-Jun-25 |
| Unknown* | 10 | $154.12 | OTC Trade |
14:46:02 - 03-Jun-25 |
| Unknown* | 3 | $153.668 | OTC Trade |
14:32:48 - 03-Jun-25 |
| Unknown* | 3 | $154.23 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 0 | $154.22 | OTC Trade |
14:30:27 - 03-Jun-25 |
| Unknown* | 3 | $154.22 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 3 | $154.22 | OTC Trade |
14:30:26 - 03-Jun-25 |
| Unknown* | 3 | $154.24 | OTC Trade |
21:13:33 - 02-Jun-25 |
| Unknown* | 100 | $153.3849 | OTC Trade |
20:49:09 - 02-Jun-25 |
| Unknown* | 100 | $153.4886 | OTC Trade |
20:05:08 - 02-Jun-25 |
| Unknown* | 1 | $153.2913 | OTC Trade |
19:56:51 - 02-Jun-25 |
| Unknown* | 1,445 | $153.1547 | OTC Trade |
19:32:28 - 02-Jun-25 |
| Unknown* | 1,055 | $153.1538 | OTC Trade |
19:32:28 - 02-Jun-25 |
| Unknown* | 50 | $152.907 | OTC Trade |
19:24:46 - 02-Jun-25 |
| Unknown* | 3 | $153.07 | OTC Trade |
19:22:53 - 02-Jun-25 |
| Unknown* | 2 | $151.7793 | OTC Trade |
18:30:06 - 02-Jun-25 |
| Unknown* | 100 | $151.715 | OTC Trade |
16:52:41 - 02-Jun-25 |
| Unknown* | 0 | $151.49 | OTC Trade |
16:01:34 - 02-Jun-25 |
| Unknown* | 1 | $151.47 | OTC Trade |
16:01:23 - 02-Jun-25 |
| Unknown* | 0 | $151.47 | OTC Trade |
16:01:15 - 02-Jun-25 |
| Unknown* | 0 | $150.95 | OTC Trade |
15:47:57 - 02-Jun-25 |
| Unknown* | 79 | $150.9358 | OTC Trade |
15:41:36 - 02-Jun-25 |
| Unknown* | 60 | $149.92 | OTC Trade |
15:21:59 - 02-Jun-25 |
| Unknown* | 1 | $149.4579 | OTC Trade |
15:14:55 - 02-Jun-25 |
| Unknown* | 1 | $149.61 | OTC Trade |
15:14:38 - 02-Jun-25 |
| Unknown* | 60 | $149.62 | OTC Trade |
15:08:12 - 02-Jun-25 |
| Unknown* | 0 | $148.91 | OTC Trade |
15:02:28 - 02-Jun-25 |
| Unknown* | 2 | $148.85 | OTC Trade |
15:02:20 - 02-Jun-25 |
| Unknown* | 0 | $148.24 | OTC Trade |
15:01:37 - 02-Jun-25 |
| Unknown* | 0 | $148.16 | OTC Trade |
15:01:31 - 02-Jun-25 |
| Unknown* | 60 | $149.52 | OTC Trade |
14:59:22 - 02-Jun-25 |