| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $206.4821 | OTC Trade |
19:06:42 - 17-Sep-25 |
| Unknown* | 200 | $206.905 | OTC Trade |
19:05:49 - 17-Sep-25 |
| Unknown* | 1 | $207.0176 | OTC Trade |
19:05:33 - 17-Sep-25 |
| Unknown* | 50 | $206.44 | OTC Trade |
19:02:54 - 17-Sep-25 |
| Unknown* | 5 | $204.8686 | OTC Trade |
18:58:36 - 17-Sep-25 |
| Unknown* | 95 | $204.8686 | OTC Trade |
18:58:36 - 17-Sep-25 |
| Unknown* | 2 | $204.19 | OTC Trade |
17:52:45 - 17-Sep-25 |
| Unknown* | 60 | $204.51 | OTC Trade |
17:29:34 - 17-Sep-25 |
| Unknown* | 0 | $204.75 | OTC Trade |
16:30:50 - 17-Sep-25 |
| Unknown* | 6 | $204.9475 | OTC Trade |
15:49:09 - 17-Sep-25 |
| Unknown* | 15 | $204.8013 | OTC Trade |
15:16:40 - 17-Sep-25 |
| Unknown* | 50 | $204.805 | OTC Trade |
15:16:40 - 17-Sep-25 |
| Unknown* | 1 | $205.39 | OTC Trade |
15:01:24 - 17-Sep-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
15:00:52 - 17-Sep-25 |
| Unknown* | 2 | $205.821 | OTC Trade |
14:31:54 - 17-Sep-25 |
| Unknown* | 300 | $205.8107 | OTC Trade |
20:58:00 - 16-Sep-25 |
| Unknown* | 60 | $205.6212 | OTC Trade |
20:40:02 - 16-Sep-25 |
| Unknown* | 1 | $205.99 | OTC Trade |
18:26:45 - 16-Sep-25 |
| Unknown* | 1 | $205.5503 | OTC Trade |
16:56:06 - 16-Sep-25 |
| Unknown* | 4 | $204.99 | OTC Trade |
16:42:37 - 16-Sep-25 |
| Unknown* | 0 | $205.29 | OTC Trade |
16:29:47 - 16-Sep-25 |
| Unknown* | 641 | $205.5986 | OTC Trade |
15:40:04 - 16-Sep-25 |
| Unknown* | 89 | $205.5986 | OTC Trade |
15:40:04 - 16-Sep-25 |
| Unknown* | 1 | $205.57 | OTC Trade |
15:30:24 - 16-Sep-25 |
| Unknown* | 1 | $205.6506 | OTC Trade |
15:27:01 - 16-Sep-25 |
| Unknown* | 0 | $205.50 | OTC Trade |
15:12:39 - 16-Sep-25 |
| Unknown* | 0 | $206.37 | OTC Trade |
14:44:10 - 16-Sep-25 |
| Unknown* | 10 | $206.9888 | OTC Trade |
14:35:36 - 16-Sep-25 |
| Unknown* | 1 | $207.29 | OTC Trade |
14:33:20 - 16-Sep-25 |
| Unknown* | 1 | $206.93 | OTC Trade |
14:32:05 - 16-Sep-25 |
| Unknown* | 0 | $207.08 | OTC Trade |
14:30:28 - 16-Sep-25 |
| Unknown* | 0 | $207.03 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 60 | $205.8491 | OTC Trade |
20:55:28 - 15-Sep-25 |
| Unknown* | 12 | $205.911 | OTC Trade |
20:55:07 - 15-Sep-25 |
| Unknown* | 50 | $205.549 | OTC Trade |
19:41:45 - 15-Sep-25 |
| Unknown* | 10 | $205.6393 | OTC Trade |
18:33:44 - 15-Sep-25 |
| Unknown* | 100 | $206.388 | OTC Trade |
17:38:41 - 15-Sep-25 |
| Unknown* | 1 | $206.3102 | OTC Trade |
16:59:52 - 15-Sep-25 |
| Unknown* | 1 | $206.38 | OTC Trade |
16:58:53 - 15-Sep-25 |
| Unknown* | 1 | $206.24 | OTC Trade |
16:50:40 - 15-Sep-25 |
| Unknown* | 1 | $206.15 | OTC Trade |
16:46:53 - 15-Sep-25 |
| Unknown* | 1 | $206.56 | OTC Trade |
16:02:10 - 15-Sep-25 |
| Unknown* | 1 | $206.5603 | OTC Trade |
16:01:51 - 15-Sep-25 |
| Unknown* | 0 | $206.68 | OTC Trade |
16:00:06 - 15-Sep-25 |
| Unknown* | 0 | $206.62 | OTC Trade |
15:52:55 - 15-Sep-25 |
| Unknown* | 0 | $206.52 | OTC Trade |
15:48:49 - 15-Sep-25 |
| Unknown* | 0 | $206.55 | OTC Trade |
15:45:13 - 15-Sep-25 |
| Unknown* | 2 | $205.85 | OTC Trade |
15:21:43 - 15-Sep-25 |
| Unknown* | 2 | $205.85 | OTC Trade |
15:21:43 - 15-Sep-25 |
| Unknown* | 0 | $206.13 | OTC Trade |
15:01:12 - 15-Sep-25 |
| Unknown* | 1 | $206.16 | OTC Trade |
15:01:07 - 15-Sep-25 |
| Unknown* | 11 | $206.28 | OTC Trade |
14:58:41 - 15-Sep-25 |
| Unknown* | 1 | $206.23 | OTC Trade |
14:58:11 - 15-Sep-25 |
| Unknown* | 11 | $206.27 | OTC Trade |
14:57:46 - 15-Sep-25 |
| Unknown* | 0 | $206.14 | OTC Trade |
14:54:58 - 15-Sep-25 |
| Unknown* | 0 | $205.51 | OTC Trade |
14:43:46 - 15-Sep-25 |
| Unknown* | 1 | $205.8197 | OTC Trade |
14:39:53 - 15-Sep-25 |
| Unknown* | 1 | $205.5591 | OTC Trade |
14:37:01 - 15-Sep-25 |
| Unknown* | 0 | $205.66 | OTC Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 1 | $205.6404 | OTC Trade |
14:30:48 - 15-Sep-25 |
| Unknown* | 100 | $205.25 | OTC Trade |
13:57:43 - 15-Sep-25 |
| Unknown* | 495 | $203.69 | OTC Trade |
03:06:57 - 15-Sep-25 |
| Unknown* | 5 | $203.67 | OTC Trade |
02:38:20 - 15-Sep-25 |
| Unknown* | 300 | $203.4007 | OTC Trade |
20:59:38 - 12-Sep-25 |
| Unknown* | 500 | $203.635 | OTC Trade |
20:58:26 - 12-Sep-25 |
| Unknown* | 800 | $203.5972 | OTC Trade |
20:48:55 - 12-Sep-25 |
| Unknown* | 200 | $203.598 | OTC Trade |
20:48:55 - 12-Sep-25 |
| Unknown* | 500 | $203.6207 | OTC Trade |
20:44:25 - 12-Sep-25 |
| Unknown* | 100 | $203.27 | OTC Trade |
20:42:51 - 12-Sep-25 |
| Unknown* | 900 | $203.279 | OTC Trade |
20:42:51 - 12-Sep-25 |
| Unknown* | 161 | $203.105 | OTC Trade |
20:41:10 - 12-Sep-25 |
| Unknown* | 39 | $203.105 | OTC Trade |
20:41:10 - 12-Sep-25 |
| Unknown* | 200 | $203.1032 | OTC Trade |
20:41:10 - 12-Sep-25 |
| Unknown* | 26 | $203.90 | OTC Trade |
18:00:18 - 12-Sep-25 |
| Unknown* | 1 | $204.09 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 3 | $203.3897 | OTC Trade |
16:38:49 - 12-Sep-25 |
| Unknown* | 1 | $203.68 | OTC Trade |
16:35:10 - 12-Sep-25 |
| Unknown* | 1 | $203.6306 | OTC Trade |
16:34:11 - 12-Sep-25 |
| Unknown* | 1 | $203.63 | OTC Trade |
16:34:06 - 12-Sep-25 |
| Unknown* | 1 | $203.73 | OTC Trade |
16:32:47 - 12-Sep-25 |
| Unknown* | 0 | $203.83 | OTC Trade |
16:26:48 - 12-Sep-25 |
| Unknown* | 0 | $203.83 | OTC Trade |
16:26:48 - 12-Sep-25 |
| Unknown* | 0 | $203.83 | OTC Trade |
16:26:48 - 12-Sep-25 |
| Unknown* | 0 | $203.83 | OTC Trade |
16:26:47 - 12-Sep-25 |
| Unknown* | 22 | $203.9094 | OTC Trade |
16:09:06 - 12-Sep-25 |
| Unknown* | 200 | $204.21 | OTC Trade |
15:58:15 - 12-Sep-25 |
| Unknown* | 800 | $204.21 | OTC Trade |
15:58:15 - 12-Sep-25 |
| Unknown* | 0 | $203.80 | OTC Trade |
15:37:50 - 12-Sep-25 |
| Unknown* | 0 | $203.83 | OTC Trade |
15:21:48 - 12-Sep-25 |
| Unknown* | 26 | $203.54 | OTC Trade |
15:14:12 - 12-Sep-25 |
| Unknown* | 100 | $203.7581 | OTC Trade |
15:05:55 - 12-Sep-25 |
| Unknown* | 1 | $203.4697 | OTC Trade |
14:37:43 - 12-Sep-25 |
| Unknown* | 1 | $203.62 | OTC Trade |
14:34:20 - 12-Sep-25 |
| Unknown* | 1 | $203.53 | OTC Trade |
14:32:28 - 12-Sep-25 |
| Unknown* | 300 | $203.48 | OTC Trade |
14:31:00 - 12-Sep-25 |
| Unknown* | 0 | $203.53 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $203.54 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 31 | $204.131 | OTC Trade |
20:55:07 - 11-Sep-25 |
| Unknown* | 6 | $203.4003 | OTC Trade |
17:38:18 - 11-Sep-25 |
| Unknown* | 1 | $203.63 | OTC Trade |
17:10:19 - 11-Sep-25 |
| Unknown* | 1 | $203.6403 | OTC Trade |
17:10:15 - 11-Sep-25 |
| Unknown* | 0 | $202.94 | OTC Trade |
16:14:39 - 11-Sep-25 |
| Unknown* | 0 | $203.03 | OTC Trade |
16:14:35 - 11-Sep-25 |
| Unknown* | 0 | $202.89 | OTC Trade |
16:08:30 - 11-Sep-25 |
| Unknown* | 59 | $202.99 | OTC Trade |
16:03:35 - 11-Sep-25 |
| Unknown* | 500 | $203.04 | OTC Trade |
16:03:29 - 11-Sep-25 |
| Unknown* | 26 | $202.85 | OTC Trade |
15:59:44 - 11-Sep-25 |
| Unknown* | 0 | $202.83 | OTC Trade |
15:47:35 - 11-Sep-25 |
| Unknown* | 0 | $202.81 | OTC Trade |
15:47:17 - 11-Sep-25 |
| Unknown* | 0 | $202.83 | OTC Trade |
15:34:33 - 11-Sep-25 |
| Unknown* | 0 | $202.83 | OTC Trade |
15:34:33 - 11-Sep-25 |
| Unknown* | 456 | $202.1996 | OTC Trade |
15:30:41 - 11-Sep-25 |
| Unknown* | 214 | $202.1996 | OTC Trade |
15:30:41 - 11-Sep-25 |
| Unknown* | 23 | $202.18 | OTC Trade |
15:27:12 - 11-Sep-25 |
| Unknown* | 11 | $202.21 | OTC Trade |
15:27:09 - 11-Sep-25 |
| Unknown* | 11 | $202.20 | OTC Trade |
15:26:31 - 11-Sep-25 |
| Unknown* | 0 | $202.21 | OTC Trade |
15:17:27 - 11-Sep-25 |
| Unknown* | 0 | $202.02 | OTC Trade |
15:17:08 - 11-Sep-25 |
| Unknown* | 0 | $201.93 | OTC Trade |
15:16:57 - 11-Sep-25 |
| Unknown* | 1 | $201.91 | OTC Trade |
15:16:44 - 11-Sep-25 |
| Unknown* | 26 | $202.07 | OTC Trade |
15:10:47 - 11-Sep-25 |
| Unknown* | 0 | $201.95 | OTC Trade |
15:02:05 - 11-Sep-25 |
| Unknown* | 0 | $201.19 | OTC Trade |
14:53:07 - 11-Sep-25 |
| Unknown* | 0 | $201.03 | OTC Trade |
14:51:49 - 11-Sep-25 |
| Unknown* | 1 | $200.9105 | OTC Trade |
14:51:30 - 11-Sep-25 |
| Unknown* | 1 | $200.87 | OTC Trade |
14:51:25 - 11-Sep-25 |
| Unknown* | 11 | $200.94 | OTC Trade |
14:49:44 - 11-Sep-25 |
| Unknown* | 12 | $200.90 | OTC Trade |
14:48:25 - 11-Sep-25 |
| Unknown* | 1 | $200.19 | OTC Trade |
14:45:39 - 11-Sep-25 |
| Unknown* | 1 | $200.67 | OTC Trade |
14:36:22 - 11-Sep-25 |
| Unknown* | 114 | $200.81 | OTC Trade |
14:31:18 - 11-Sep-25 |
| Unknown* | 0 | $200.69 | OTC Trade |
14:30:30 - 11-Sep-25 |
| Unknown* | 0 | $200.67 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 3 | $198.8705 | OTC Trade |
18:59:06 - 10-Sep-25 |
| Unknown* | 588 | $199.84 | OTC Trade |
18:02:58 - 10-Sep-25 |
| Unknown* | 1 | $199.35 | OTC Trade |
17:31:00 - 10-Sep-25 |
| Unknown* | 1 | $199.46 | OTC Trade |
17:24:08 - 10-Sep-25 |
| Unknown* | 134 | $199.8192 | OTC Trade |
17:00:44 - 10-Sep-25 |
| Unknown* | 200 | $199.8176 | OTC Trade |
17:00:44 - 10-Sep-25 |
| Unknown* | 5 | $200.1102 | OTC Trade |
16:50:49 - 10-Sep-25 |
| Unknown* | 2 | $199.709 | OTC Trade |
16:43:52 - 10-Sep-25 |
| Unknown* | 615 | $199.7475 | OTC Trade |
16:42:43 - 10-Sep-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
16:30:05 - 10-Sep-25 |
| Unknown* | 0 | $199.42 | OTC Trade |
16:30:05 - 10-Sep-25 |
| Unknown* | 0 | $199.29 | OTC Trade |
16:26:31 - 10-Sep-25 |
| Unknown* | 0 | $199.29 | OTC Trade |
16:26:31 - 10-Sep-25 |
| Unknown* | 0 | $199.14 | OTC Trade |
16:22:56 - 10-Sep-25 |
| Unknown* | 100 | $199.65 | OTC Trade |
16:15:00 - 10-Sep-25 |
| Unknown* | 400 | $199.6591 | OTC Trade |
16:15:00 - 10-Sep-25 |
| Unknown* | 1 | $200.35 | OTC Trade |
15:43:54 - 10-Sep-25 |
| Unknown* | 26 | $200.33 | OTC Trade |
15:42:17 - 10-Sep-25 |
| Unknown* | 625 | $200.5962 | OTC Trade |
15:19:06 - 10-Sep-25 |
| Unknown* | 1 | $200.89 | OTC Trade |
15:17:21 - 10-Sep-25 |
| Unknown* | 0 | $200.89 | OTC Trade |
15:16:28 - 10-Sep-25 |
| Unknown* | 1 | $200.5693 | OTC Trade |
15:03:54 - 10-Sep-25 |
| Unknown* | 0 | $200.58 | OTC Trade |
15:03:52 - 10-Sep-25 |
| Unknown* | 1 | $200.5905 | OTC Trade |
15:03:51 - 10-Sep-25 |
| Unknown* | 130 | $200.00 | OTC Trade |
14:51:01 - 10-Sep-25 |
| Unknown* | 0 | $200.19 | OTC Trade |
14:48:30 - 10-Sep-25 |
| Unknown* | 0 | $200.04 | OTC Trade |
14:48:10 - 10-Sep-25 |
| Unknown* | 3 | $200.00 | OTC Trade |
14:43:47 - 10-Sep-25 |
| Unknown* | 0 | $199.75 | OTC Trade |
14:39:44 - 10-Sep-25 |
| Unknown* | 0 | $199.81 | OTC Trade |
14:39:40 - 10-Sep-25 |
| Unknown* | 12 | $199.84 | OTC Trade |
14:34:44 - 10-Sep-25 |
| Unknown* | 3 | $199.6193 | OTC Trade |
14:32:42 - 10-Sep-25 |
| Unknown* | 5 | $199.45 | OTC Trade |
14:32:29 - 10-Sep-25 |
| Unknown* | 0 | $199.56 | OTC Trade |
14:30:21 - 10-Sep-25 |
| Unknown* | 2 | $200.05 | OTC Trade |
14:30:03 - 10-Sep-25 |
| Unknown* | 12 | $200.05 | OTC Trade |
14:30:03 - 10-Sep-25 |
| Unknown* | 1 | $197.2296 | OTC Trade |
20:59:03 - 09-Sep-25 |
| Unknown* | 1 | $197.2505 | OTC Trade |
20:58:59 - 09-Sep-25 |
| Unknown* | 10 | $197.2495 | OTC Trade |
20:55:09 - 09-Sep-25 |
| Unknown* | 150 | $196.748 | OTC Trade |
19:02:31 - 09-Sep-25 |
| Unknown* | 0 | $196.74 | OTC Trade |
18:48:05 - 09-Sep-25 |
| Unknown* | 10 | $196.70 | OTC Trade |
18:47:47 - 09-Sep-25 |
| Unknown* | 16 | $196.66 | OTC Trade |
18:47:47 - 09-Sep-25 |
| Unknown* | 5 | $196.64 | OTC Trade |
18:47:12 - 09-Sep-25 |
| Unknown* | 204 | $196.28 | OTC Trade |
18:19:33 - 09-Sep-25 |
| Unknown* | 0 | $195.45 | OTC Trade |
16:24:27 - 09-Sep-25 |
| Unknown* | 770 | $195.389 | OTC Trade |
16:01:39 - 09-Sep-25 |
| Unknown* | 0 | $195.95 | OTC Trade |
15:24:11 - 09-Sep-25 |
| Unknown* | 0 | $196.54 | OTC Trade |
15:12:13 - 09-Sep-25 |
| Unknown* | 0 | $195.93 | OTC Trade |
14:52:58 - 09-Sep-25 |
| Unknown* | 0 | $196.14 | OTC Trade |
14:45:17 - 09-Sep-25 |
| Unknown* | 0 | $196.13 | OTC Trade |
14:39:57 - 09-Sep-25 |
| Unknown* | 0 | $196.13 | OTC Trade |
14:39:57 - 09-Sep-25 |
| Unknown* | 0 | $196.13 | OTC Trade |
14:39:57 - 09-Sep-25 |
| Unknown* | 0 | $196.13 | OTC Trade |
14:39:57 - 09-Sep-25 |
| Unknown* | 0 | $196.13 | OTC Trade |
14:39:57 - 09-Sep-25 |
| Unknown* | 0 | $196.13 | OTC Trade |
14:39:57 - 09-Sep-25 |
| Unknown* | 0 | $196.13 | OTC Trade |
14:39:57 - 09-Sep-25 |
| Unknown* | 1 | $196.15 | OTC Trade |
14:36:10 - 09-Sep-25 |
| Unknown* | 1 | $196.17 | OTC Trade |
14:34:37 - 09-Sep-25 |
| Unknown* | 200 | $195.8414 | OTC Trade |
14:31:10 - 09-Sep-25 |
| Unknown* | 1 | $196.04 | OTC Trade |
14:30:33 - 09-Sep-25 |
| Unknown* | 25 | $195.521 | OTC Trade |
20:59:15 - 08-Sep-25 |
| Unknown* | 25 | $194.9799 | OTC Trade |
20:39:13 - 08-Sep-25 |
| Unknown* | 116 | $195.0709 | OTC Trade |
19:15:36 - 08-Sep-25 |
| Unknown* | 14 | $195.0709 | OTC Trade |
19:15:36 - 08-Sep-25 |
| Unknown* | 125 | $195.6288 | OTC Trade |
18:32:06 - 08-Sep-25 |