| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $209.65 | OTC Trade |
18:43:51 - 17-Nov-25 |
| Unknown* | 62 | $210.44 | OTC Trade |
18:18:18 - 17-Nov-25 |
| Unknown* | 10 | $210.38 | OTC Trade |
16:26:42 - 17-Nov-25 |
| Unknown* | 26 | $211.22 | OTC Trade |
16:06:02 - 17-Nov-25 |
| Unknown* | 1 | $211.9743 | OTC Trade |
15:58:20 - 17-Nov-25 |
| Unknown* | 1 | $211.97 | OTC Trade |
15:58:18 - 17-Nov-25 |
| Unknown* | 30 | $213.205 | OTC Trade |
15:29:02 - 17-Nov-25 |
| Unknown* | 1 | $212.4949 | OTC Trade |
15:23:01 - 17-Nov-25 |
| Unknown* | 1 | $212.815 | OTC Trade |
15:11:30 - 17-Nov-25 |
| Unknown* | 1 | $213.1619 | OTC Trade |
15:05:57 - 17-Nov-25 |
| Unknown* | 1 | $213.768 | OTC Trade |
15:03:13 - 17-Nov-25 |
| Unknown* | 26 | $213.8954 | OTC Trade |
15:02:31 - 17-Nov-25 |
| Unknown* | 23 | $213.83 | OTC Trade |
14:48:39 - 17-Nov-25 |
| Unknown* | 100 | $212.8462 | OTC Trade |
14:42:34 - 17-Nov-25 |
| Unknown* | 69 | $212.5855 | OTC Trade |
14:35:49 - 17-Nov-25 |
| Unknown* | 1 | $211.3734 | OTC Trade |
14:32:50 - 17-Nov-25 |
| Unknown* | 0 | $210.43 | OTC Trade |
14:31:09 - 17-Nov-25 |
| Unknown* | 40 | $213.80 | OTC Trade |
22:17:04 - 14-Nov-25 |
| Unknown* | 30 | $212.845 | OTC Trade |
20:59:52 - 14-Nov-25 |
| Unknown* | 2 | $212.8038 | OTC Trade |
20:55:09 - 14-Nov-25 |
| Unknown* | 0 | $212.79 | OTC Trade |
18:43:15 - 14-Nov-25 |
| Unknown* | 400 | $214.1325 | OTC Trade |
18:19:41 - 14-Nov-25 |
| Unknown* | 300 | $214.7279 | OTC Trade |
16:33:04 - 14-Nov-25 |
| Unknown* | 100 | $214.7262 | OTC Trade |
16:33:04 - 14-Nov-25 |
| Unknown* | 100 | $214.7262 | OTC Trade |
16:33:04 - 14-Nov-25 |
| Unknown* | 25 | $214.99 | OTC Trade |
16:31:31 - 14-Nov-25 |
| Unknown* | 75 | $215.01 | OTC Trade |
16:31:31 - 14-Nov-25 |
| Unknown* | 100 | $215.43 | OTC Trade |
16:29:35 - 14-Nov-25 |
| Unknown* | 0 | $215.70 | OTC Trade |
16:27:36 - 14-Nov-25 |
| Unknown* | 11 | $214.20 | OTC Trade |
16:22:11 - 14-Nov-25 |
| Unknown* | 11 | $214.19 | OTC Trade |
16:22:01 - 14-Nov-25 |
| Unknown* | 0 | $213.73 | OTC Trade |
16:19:00 - 14-Nov-25 |
| Unknown* | 0 | $213.83 | OTC Trade |
16:18:52 - 14-Nov-25 |
| Unknown* | 0 | $212.62 | OTC Trade |
16:06:56 - 14-Nov-25 |
| Unknown* | 100 | $212.365 | OTC Trade |
16:06:17 - 14-Nov-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
16:05:24 - 14-Nov-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
16:05:24 - 14-Nov-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
16:05:24 - 14-Nov-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
16:05:24 - 14-Nov-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
16:05:24 - 14-Nov-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
16:05:24 - 14-Nov-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
16:05:24 - 14-Nov-25 |
| Unknown* | 0 | $212.22 | OTC Trade |
16:05:24 - 14-Nov-25 |
| Unknown* | 0 | $212.63 | OTC Trade |
16:04:53 - 14-Nov-25 |
| Unknown* | 0 | $212.41 | OTC Trade |
16:04:39 - 14-Nov-25 |
| Unknown* | 0 | $212.41 | OTC Trade |
16:04:39 - 14-Nov-25 |
| Unknown* | 0 | $212.41 | OTC Trade |
16:04:39 - 14-Nov-25 |
| Unknown* | 0 | $212.41 | OTC Trade |
16:04:39 - 14-Nov-25 |
| Unknown* | 0 | $212.41 | OTC Trade |
16:04:39 - 14-Nov-25 |
| Unknown* | 0 | $212.41 | OTC Trade |
16:04:39 - 14-Nov-25 |
| Unknown* | 0 | $212.41 | OTC Trade |
16:04:39 - 14-Nov-25 |
| Unknown* | 0 | $212.41 | OTC Trade |
16:04:39 - 14-Nov-25 |
| Unknown* | 1 | $213.16 | OTC Trade |
15:57:28 - 14-Nov-25 |
| Unknown* | 1 | $213.56 | OTC Trade |
15:53:13 - 14-Nov-25 |
| Unknown* | 100 | $213.4843 | OTC Trade |
15:50:13 - 14-Nov-25 |
| Unknown* | 300 | $213.5325 | OTC Trade |
15:48:46 - 14-Nov-25 |
| Unknown* | 100 | $213.51 | OTC Trade |
15:48:46 - 14-Nov-25 |
| Unknown* | 57 | $213.76 | OTC Trade |
15:48:05 - 14-Nov-25 |
| Unknown* | 43 | $213.76 | OTC Trade |
15:48:05 - 14-Nov-25 |
| Unknown* | 0 | $213.19 | OTC Trade |
15:46:32 - 14-Nov-25 |
| Unknown* | 6 | $213.096 | OTC Trade |
15:46:03 - 14-Nov-25 |
| Unknown* | 11 | $212.79 | OTC Trade |
15:45:35 - 14-Nov-25 |
| Unknown* | 1 | $211.97 | OTC Trade |
15:42:21 - 14-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:28:55 - 14-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:28:55 - 14-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:28:55 - 14-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:28:55 - 14-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:28:55 - 14-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:28:55 - 14-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:28:55 - 14-Nov-25 |
| Unknown* | 0 | $211.16 | OTC Trade |
15:28:55 - 14-Nov-25 |
| Unknown* | 9 | $210.08 | OTC Trade |
15:17:54 - 14-Nov-25 |
| Unknown* | 11 | $208.87 | OTC Trade |
15:05:44 - 14-Nov-25 |
| Unknown* | 11 | $208.77 | OTC Trade |
15:05:12 - 14-Nov-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
15:04:55 - 14-Nov-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
15:04:55 - 14-Nov-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
15:04:55 - 14-Nov-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
15:04:55 - 14-Nov-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
15:04:55 - 14-Nov-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
15:04:55 - 14-Nov-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
15:04:55 - 14-Nov-25 |
| Unknown* | 0 | $208.96 | OTC Trade |
15:04:55 - 14-Nov-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
15:04:50 - 14-Nov-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
15:04:49 - 14-Nov-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
15:04:49 - 14-Nov-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
15:04:49 - 14-Nov-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
15:04:49 - 14-Nov-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
15:04:49 - 14-Nov-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
15:04:49 - 14-Nov-25 |
| Unknown* | 0 | $209.03 | OTC Trade |
15:04:49 - 14-Nov-25 |
| Unknown* | 0 | $208.99 | OTC Trade |
15:03:08 - 14-Nov-25 |
| Unknown* | 0 | $209.40 | OTC Trade |
14:54:36 - 14-Nov-25 |
| Unknown* | 6 | $209.57 | OTC Trade |
14:54:28 - 14-Nov-25 |
| Unknown* | 0 | $209.11 | OTC Trade |
14:47:42 - 14-Nov-25 |
| Unknown* | 0 | $207.40 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 0 | $207.40 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 0 | $207.40 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 0 | $207.40 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 0 | $207.40 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 0 | $207.40 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 0 | $207.40 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 0 | $207.40 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 80 | $206.998 | OTC Trade |
14:37:30 - 14-Nov-25 |
| Unknown* | 1 | $206.78 | OTC Trade |
14:36:39 - 14-Nov-25 |
| Unknown* | 100 | $205.043 | OTC Trade |
14:34:47 - 14-Nov-25 |
| Unknown* | 25 | $205.215 | OTC Trade |
14:34:37 - 14-Nov-25 |
| Unknown* | 100 | $204.98 | OTC Trade |
14:33:43 - 14-Nov-25 |
| Unknown* | 0 | $205.00 | OTC Trade |
14:33:38 - 14-Nov-25 |
| Unknown* | 100 | $204.9591 | OTC Trade |
14:33:37 - 14-Nov-25 |
| Unknown* | 40 | $205.68 | OTC Trade |
14:32:26 - 14-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:32:18 - 14-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:32:18 - 14-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:32:18 - 14-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:32:18 - 14-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:32:18 - 14-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:32:18 - 14-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:32:18 - 14-Nov-25 |
| Unknown* | 0 | $206.00 | OTC Trade |
14:32:18 - 14-Nov-25 |
| Unknown* | 11 | $206.27 | OTC Trade |
14:32:01 - 14-Nov-25 |
| Unknown* | 14 | $206.44 | OTC Trade |
14:31:24 - 14-Nov-25 |
| Unknown* | 0 | $206.69 | OTC Trade |
14:31:21 - 14-Nov-25 |
| Unknown* | 0 | $206.66 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 7 | $213.0047 | OTC Trade |
20:57:41 - 13-Nov-25 |
| Unknown* | 15 | $212.8541 | OTC Trade |
20:56:37 - 13-Nov-25 |
| Unknown* | 13 | $212.505 | OTC Trade |
20:55:08 - 13-Nov-25 |
| Unknown* | 30 | $213.4499 | OTC Trade |
20:49:28 - 13-Nov-25 |
| Unknown* | 0 | $213.89 | OTC Trade |
18:44:48 - 13-Nov-25 |
| Unknown* | 3 | $213.1236 | OTC Trade |
18:41:04 - 13-Nov-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
18:37:00 - 13-Nov-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
18:37:00 - 13-Nov-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
18:37:00 - 13-Nov-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
18:37:00 - 13-Nov-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
18:37:00 - 13-Nov-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
18:37:00 - 13-Nov-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
18:37:00 - 13-Nov-25 |
| Unknown* | 0 | $213.50 | OTC Trade |
18:37:00 - 13-Nov-25 |
| Unknown* | 11 | $214.15 | OTC Trade |
18:27:06 - 13-Nov-25 |
| Unknown* | 0 | $215.01 | OTC Trade |
18:22:09 - 13-Nov-25 |
| Unknown* | 0 | $217.54 | OTC Trade |
17:30:34 - 13-Nov-25 |
| Unknown* | 0 | $217.47 | OTC Trade |
17:30:23 - 13-Nov-25 |
| Unknown* | 0 | $217.35 | OTC Trade |
17:30:14 - 13-Nov-25 |
| Unknown* | 0 | $217.38 | OTC Trade |
17:30:04 - 13-Nov-25 |
| Unknown* | 0 | $217.24 | OTC Trade |
17:29:55 - 13-Nov-25 |
| Unknown* | 0 | $217.27 | OTC Trade |
17:29:46 - 13-Nov-25 |
| Unknown* | 75 | $216.605 | OTC Trade |
17:19:37 - 13-Nov-25 |
| Unknown* | 0 | $216.78 | OTC Trade |
17:18:14 - 13-Nov-25 |
| Unknown* | 0 | $216.72 | OTC Trade |
17:18:06 - 13-Nov-25 |
| Unknown* | 50 | $216.1666 | OTC Trade |
16:58:58 - 13-Nov-25 |
| Unknown* | 0 | $215.95 | OTC Trade |
16:57:18 - 13-Nov-25 |
| Unknown* | 300 | $216.675 | OTC Trade |
16:37:30 - 13-Nov-25 |
| Unknown* | 3,300 | $216.69 | OTC Trade |
16:37:30 - 13-Nov-25 |
| Unknown* | 2,090 | $216.6938 | OTC Trade |
16:37:30 - 13-Nov-25 |
| Unknown* | 0 | $216.99 | OTC Trade |
16:09:09 - 13-Nov-25 |
| Unknown* | 0 | $217.13 | OTC Trade |
15:58:14 - 13-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:55:15 - 13-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:55:15 - 13-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:55:15 - 13-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:55:15 - 13-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:55:15 - 13-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:55:15 - 13-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:55:15 - 13-Nov-25 |
| Unknown* | 0 | $216.75 | OTC Trade |
15:55:15 - 13-Nov-25 |
| Unknown* | 0 | $217.43 | OTC Trade |
15:49:44 - 13-Nov-25 |
| Unknown* | 1 | $217.4328 | OTC Trade |
15:49:44 - 13-Nov-25 |
| Unknown* | 0 | $218.21 | OTC Trade |
15:45:27 - 13-Nov-25 |
| Unknown* | 18 | $220.125 | OTC Trade |
15:29:52 - 13-Nov-25 |
| Unknown* | 0 | $218.99 | OTC Trade |
14:45:09 - 13-Nov-25 |
| Unknown* | 0 | $218.96 | OTC Trade |
14:45:09 - 13-Nov-25 |
| Unknown* | 5 | $219.3943 | OTC Trade |
14:43:37 - 13-Nov-25 |
| Unknown* | 90 | $219.8378 | OTC Trade |
14:40:05 - 13-Nov-25 |
| Unknown* | 10 | $219.88 | OTC Trade |
14:40:04 - 13-Nov-25 |
| Unknown* | 0 | $220.53 | OTC Trade |
14:37:08 - 13-Nov-25 |
| Unknown* | 100 | $221.43 | OTC Trade |
14:32:11 - 13-Nov-25 |
| Unknown* | 50 | $221.06 | OTC Trade |
14:31:13 - 13-Nov-25 |
| Unknown* | 0 | $221.55 | OTC Trade |
14:30:27 - 13-Nov-25 |
| Unknown* | 15 | $224.4353 | OTC Trade |
20:56:14 - 12-Nov-25 |
| Unknown* | 100 | $224.541 | OTC Trade |
20:55:43 - 12-Nov-25 |
| Unknown* | 1 | $224.7869 | OTC Trade |
20:40:27 - 12-Nov-25 |
| Unknown* | 1 | $224.1518 | OTC Trade |
17:36:18 - 12-Nov-25 |
| Unknown* | 1 | $223.96 | OTC Trade |
17:15:44 - 12-Nov-25 |
| Unknown* | 1 | $223.04 | OTC Trade |
17:01:04 - 12-Nov-25 |
| Unknown* | 1 | $222.91 | OTC Trade |
16:56:19 - 12-Nov-25 |
| Unknown* | 0 | $222.50 | OTC Trade |
16:48:17 - 12-Nov-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
16:10:17 - 12-Nov-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
16:10:17 - 12-Nov-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
16:10:17 - 12-Nov-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
16:10:17 - 12-Nov-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
16:10:17 - 12-Nov-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
16:10:17 - 12-Nov-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
16:10:17 - 12-Nov-25 |
| Unknown* | 0 | $223.00 | OTC Trade |
16:10:17 - 12-Nov-25 |
| Unknown* | 14 | $224.06 | OTC Trade |
15:42:46 - 12-Nov-25 |
| Unknown* | 100 | $224.475 | OTC Trade |
15:29:54 - 12-Nov-25 |
| Unknown* | 0 | $224.22 | OTC Trade |
15:15:17 - 12-Nov-25 |
| Unknown* | 9 | $225.03 | OTC Trade |
15:08:47 - 12-Nov-25 |
| Unknown* | 0 | $224.95 | OTC Trade |
15:00:41 - 12-Nov-25 |
| Unknown* | 0 | $225.04 | OTC Trade |
15:00:31 - 12-Nov-25 |
| Unknown* | 5 | $224.53 | OTC Trade |
14:57:27 - 12-Nov-25 |
| Unknown* | 5 | $224.53 | OTC Trade |
14:57:27 - 12-Nov-25 |
| Unknown* | 5 | $224.53 | OTC Trade |
14:57:27 - 12-Nov-25 |