Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,434 |
9th Jul 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 586 |
8th Jul 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 350 |
7th Jul 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,287 |
4th Jul 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
3rd Jul 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,439 |
2nd Jul 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 766 |
1st Jul 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,097 |
30th Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 3,903 |
27th Jun 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 2,107 |
26th Jun 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 4,387 |
25th Jun 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,709 |
24th Jun 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,211 |
23rd Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 328 |
20th Jun 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 710 |
19th Jun 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
18th Jun 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 67 |
17th Jun 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 9,007 |
16th Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 961 |
13th Jun 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 6,022 |
12th Jun 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 276 |
11th Jun 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,356 |
10th Jun 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 879 |
9th Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 3,680 |
6th Jun 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 577 |
5th Jun 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,591 |
4th Jun 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 808 |
3rd Jun 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,850 |
2nd Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 582 |
30th May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 2,529 |
29th May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 6,103 |
28th May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 12,103 |
27th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 3,114 |
26th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
23rd May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 8,290 |
22nd May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 973 |
21st May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,286 |
20th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,954 |
19th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 994 |
16th May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,199 |
15th May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,085 |
14th May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 262 |
13th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,909 |
12th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 8,968 |