Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.82 69.82 69.82 69.82 616
5th Feb 2026 (Thu) 69.82 69.82 69.82 69.82 1,386
4th Feb 2026 (Wed) 69.82 69.82 69.82 69.82 506
3rd Feb 2026 (Tue) 69.82 69.82 69.82 69.82 270
2nd Feb 2026 (Mon) 69.82 69.82 69.82 69.82 75
30th Jan 2026 (Fri) 69.82 69.82 69.82 69.82 226
29th Jan 2026 (Thu) 69.82 69.82 69.82 69.82 1,116
28th Jan 2026 (Wed) 69.82 69.82 69.82 69.82 855
27th Jan 2026 (Tue) 69.82 69.82 69.82 69.82 147
26th Jan 2026 (Mon) 69.82 69.82 69.82 69.82 352
23rd Jan 2026 (Fri) 69.82 69.82 69.82 69.82 815
22nd Jan 2026 (Thu) 69.82 69.82 69.82 69.82 704
21st Jan 2026 (Wed) 69.82 69.82 69.82 69.82 4,305
20th Jan 2026 (Tue) 69.82 69.82 69.82 69.82 1,994
19th Jan 2026 (Mon) 69.82 69.82 69.82 69.82 0
16th Jan 2026 (Fri) 69.82 69.82 69.82 69.82 120
15th Jan 2026 (Thu) 69.82 69.82 69.82 69.82 1,007
14th Jan 2026 (Wed) 69.82 69.82 69.82 69.82 3,150
13th Jan 2026 (Tue) 69.82 69.82 69.82 69.82 351
12th Jan 2026 (Mon) 69.82 69.82 69.82 69.82 1,647
9th Jan 2026 (Fri) 69.82 69.82 69.82 69.82 640
8th Jan 2026 (Thu) 69.82 69.82 69.82 69.82 132
7th Jan 2026 (Wed) 69.82 69.82 69.82 69.82 356
6th Jan 2026 (Tue) 69.82 69.82 69.82 69.82 258
5th Jan 2026 (Mon) 69.82 69.82 69.82 69.82 157
2nd Jan 2026 (Fri) 69.82 69.82 69.82 69.82 3,864
1st Jan 2026 (Thu) 69.82 69.82 69.82 69.82 0
31st Dec 2025 (Wed) 69.82 69.82 69.82 69.82 308
30th Dec 2025 (Tue) 69.82 69.82 69.82 69.82 58
29th Dec 2025 (Mon) 69.82 69.82 69.82 69.82 737
26th Dec 2025 (Fri) 69.82 69.82 69.82 69.82 0
25th Dec 2025 (Thu) 69.82 69.82 69.82 69.82 0
24th Dec 2025 (Wed) 69.82 69.82 69.82 69.82 239
23rd Dec 2025 (Tue) 69.82 69.82 69.82 69.82 401
22nd Dec 2025 (Mon) 69.82 69.82 69.82 69.82 373
19th Dec 2025 (Fri) 69.82 69.82 69.82 69.82 172
18th Dec 2025 (Thu) 69.82 69.82 69.82 69.82 275
17th Dec 2025 (Wed) 69.82 69.82 69.82 69.82 658
16th Dec 2025 (Tue) 69.82 69.82 69.82 69.82 5,026
15th Dec 2025 (Mon) 69.82 69.82 69.82 69.82 56
12th Dec 2025 (Fri) 69.82 69.82 69.82 69.82 296
11th Dec 2025 (Thu) 69.82 69.82 69.82 69.82 3,417
10th Dec 2025 (Wed) 69.82 69.82 69.82 69.82 434
9th Dec 2025 (Tue) 69.82 69.82 69.82 69.82 60
8th Dec 2025 (Mon) 69.82 69.82 69.82 69.82 458
FTSE 100 Latest
Value10,369.75
Change60.53