| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 354 |
| 14th Nov 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 2,375 |
| 13th Nov 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 6,103 |
| 12th Nov 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 456 |
| 11th Nov 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 4,013 |
| 10th Nov 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,254 |
| 7th Nov 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 8,101 |
| 6th Nov 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,662 |
| 5th Nov 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 6,356 |
| 4th Nov 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,243 |
| 3rd Nov 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 8,981 |
| 31st Oct 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 7,503 |
| 30th Oct 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,697 |
| 29th Oct 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,816 |
| 28th Oct 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,270 |
| 27th Oct 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,969 |
| 24th Oct 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 3,204 |
| 23rd Oct 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 934 |
| 22nd Oct 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,832 |
| 21st Oct 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 866 |
| 20th Oct 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 696 |
| 17th Oct 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 2,137 |
| 16th Oct 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,262 |
| 15th Oct 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,532 |
| 14th Oct 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,324 |
| 13th Oct 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 4,969 |
| 10th Oct 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 3,855 |
| 9th Oct 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 216 |
| 8th Oct 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 85 |
| 7th Oct 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 488 |
| 6th Oct 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,441 |
| 3rd Oct 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 389 |
| 2nd Oct 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,171 |
| 1st Oct 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 926 |
| 30th Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 179 |
| 29th Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 865 |
| 26th Sep 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 459 |
| 25th Sep 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 3,385 |
| 24th Sep 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,735 |
| 23rd Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 132 |
| 22nd Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 734 |
| 19th Sep 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,251 |
| 18th Sep 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 234 |
| 17th Sep 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 488 |