| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 31st Dec 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 308 |
| 30th Dec 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 58 |
| 29th Dec 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 737 |
| 26th Dec 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 25th Dec 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 24th Dec 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 239 |
| 23rd Dec 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 401 |
| 22nd Dec 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 373 |
| 19th Dec 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 172 |
| 18th Dec 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 275 |
| 17th Dec 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 658 |
| 16th Dec 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 5,026 |
| 15th Dec 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 56 |
| 12th Dec 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 296 |
| 11th Dec 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 3,417 |
| 10th Dec 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 434 |
| 9th Dec 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 60 |
| 8th Dec 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 458 |
| 5th Dec 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 854 |
| 4th Dec 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 271 |
| 3rd Dec 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 414 |
| 2nd Dec 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 549 |
| 1st Dec 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 503 |
| 28th Nov 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 3,820 |
| 27th Nov 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 26th Nov 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 2,503 |
| 25th Nov 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,087 |
| 24th Nov 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,277 |
| 21st Nov 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 949 |
| 20th Nov 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 3,076 |
| 19th Nov 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 657 |
| 18th Nov 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 594 |
| 17th Nov 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 354 |
| 14th Nov 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 2,375 |
| 13th Nov 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 6,103 |
| 12th Nov 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 456 |
| 11th Nov 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 4,013 |
| 10th Nov 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,254 |
| 7th Nov 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 8,101 |
| 6th Nov 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,662 |
| 5th Nov 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 6,356 |
| 4th Nov 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,243 |
| 3rd Nov 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 8,981 |