| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,086 |
| 24th Oct 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 3,204 |
| 23rd Oct 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 934 |
| 22nd Oct 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,832 |
| 21st Oct 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 866 |
| 20th Oct 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 696 |
| 17th Oct 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 2,137 |
| 16th Oct 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,262 |
| 15th Oct 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,532 |
| 14th Oct 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,324 |
| 13th Oct 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 4,969 |
| 10th Oct 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 3,855 |
| 9th Oct 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 216 |
| 8th Oct 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 85 |
| 7th Oct 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 488 |
| 6th Oct 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,441 |
| 3rd Oct 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 389 |
| 2nd Oct 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,171 |
| 1st Oct 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 926 |
| 30th Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 179 |
| 29th Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 865 |
| 26th Sep 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 459 |
| 25th Sep 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 3,385 |
| 24th Sep 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,735 |
| 23rd Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 132 |
| 22nd Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 734 |
| 19th Sep 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,251 |
| 18th Sep 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 234 |
| 17th Sep 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 488 |
| 16th Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 750 |
| 15th Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 747 |
| 12th Sep 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,485 |
| 11th Sep 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,476 |
| 10th Sep 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 2,872 |
| 9th Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,358 |
| 8th Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,756 |
| 5th Sep 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 678 |
| 4th Sep 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 359 |
| 3rd Sep 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,317 |
| 2nd Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,068 |
| 1st Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 29th Aug 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 240 |
| 28th Aug 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 179 |
| 27th Aug 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 225 |