| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 577 |
| 5th Jun 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,591 |
| 4th Jun 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 808 |
| 3rd Jun 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,850 |
| 2nd Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 582 |
| 30th May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 2,529 |
| 29th May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 6,103 |
| 28th May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 12,103 |
| 27th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 3,114 |
| 26th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 23rd May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 8,290 |
| 22nd May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 973 |
| 21st May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,286 |
| 20th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,954 |
| 19th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 994 |
| 16th May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,199 |
| 15th May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,085 |
| 14th May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 262 |
| 13th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,909 |
| 12th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 8,968 |
| 9th May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 20,400 |
| 8th May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 4,181 |
| 7th May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 9,434 |
| 6th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 8,677 |
| 5th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,350 |
| 2nd May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 10,279 |
| 1st May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 35,863 |
| 30th Apr 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 14,172 |
| 29th Apr 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 18,814 |
| 28th Apr 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 21,430 |
| 25th Apr 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 24,075 |
| 24th Apr 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 12,431 |
| 23rd Apr 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 7,946 |
| 22nd Apr 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 17,607 |
| 21st Apr 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 18th Apr 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 17th Apr 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,298 |
| 16th Apr 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 13,652 |
| 15th Apr 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 4,788 |
| 14th Apr 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 47,953 |
| 11th Apr 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 13,940 |
| 10th Apr 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 32,052 |
| 9th Apr 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 31,998 |
| 8th Apr 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 26,482 |
| 7th Apr 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 26,430 |