| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,434 |
| 9th Jul 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 586 |
| 8th Jul 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 350 |
| 7th Jul 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,287 |
| 4th Jul 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 3rd Jul 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,439 |
| 2nd Jul 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 766 |
| 1st Jul 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,097 |
| 30th Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 3,903 |
| 27th Jun 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 2,107 |
| 26th Jun 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 4,387 |
| 25th Jun 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,709 |
| 24th Jun 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,211 |
| 23rd Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 328 |
| 20th Jun 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 710 |
| 19th Jun 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 18th Jun 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 67 |
| 17th Jun 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 9,007 |
| 16th Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 961 |
| 13th Jun 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 6,022 |
| 12th Jun 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 276 |
| 11th Jun 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,356 |
| 10th Jun 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 879 |
| 9th Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 3,680 |
| 6th Jun 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 577 |
| 5th Jun 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,591 |
| 4th Jun 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 808 |
| 3rd Jun 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,850 |
| 2nd Jun 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 582 |
| 30th May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 2,529 |
| 29th May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 6,103 |
| 28th May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 12,103 |
| 27th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 3,114 |
| 26th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 23rd May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 8,290 |
| 22nd May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 973 |
| 21st May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,286 |
| 20th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,954 |
| 19th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 994 |
| 16th May 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,199 |
| 15th May 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,085 |
| 14th May 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 262 |
| 13th May 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,909 |
| 12th May 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 8,968 |