| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 488 |
| 16th Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 750 |
| 15th Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 747 |
| 12th Sep 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,485 |
| 11th Sep 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,476 |
| 10th Sep 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 2,872 |
| 9th Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,358 |
| 8th Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,756 |
| 5th Sep 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 678 |
| 4th Sep 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 359 |
| 3rd Sep 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,317 |
| 2nd Sep 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,068 |
| 1st Sep 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 29th Aug 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 240 |
| 28th Aug 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 179 |
| 27th Aug 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 225 |
| 26th Aug 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 118 |
| 25th Aug 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 22nd Aug 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,657 |
| 21st Aug 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 209 |
| 20th Aug 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 5,872 |
| 19th Aug 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 826 |
| 18th Aug 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,430 |
| 15th Aug 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 544 |
| 14th Aug 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,946 |
| 13th Aug 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 6,164 |
| 12th Aug 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 439 |
| 11th Aug 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 251 |
| 8th Aug 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 137 |
| 7th Aug 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 791 |
| 6th Aug 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 6,834 |
| 5th Aug 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 916 |
| 4th Aug 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 3,167 |
| 1st Aug 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 4,459 |
| 31st Jul 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 507 |
| 30th Jul 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 67 |
| 29th Jul 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 4,287 |
| 28th Jul 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 80 |
| 25th Jul 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 286 |
| 24th Jul 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 666 |
| 23rd Jul 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 203 |
| 22nd Jul 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 238 |
| 21st Jul 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 463 |
| 18th Jul 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 765 |