| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 15,630 |
| 2nd Apr 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 6,968 |
| 1st Apr 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,821 |
| 31st Mar 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 5,660 |
| 28th Mar 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 11,164 |
| 27th Mar 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 10,006 |
| 26th Mar 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 6,845 |
| 25th Mar 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 3,431 |
| 24th Mar 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 5,537 |
| 21st Mar 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 8,818 |
| 20th Mar 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 11,362 |
| 19th Mar 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,063 |
| 18th Mar 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 5,193 |
| 17th Mar 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 2,970 |
| 14th Mar 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 3,208 |
| 13th Mar 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 3,236 |
| 12th Mar 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 2,627 |
| 11th Mar 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 10,371 |
| 10th Mar 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 6,712 |
| 7th Mar 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 5,449 |
| 6th Mar 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 3,770 |
| 5th Mar 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 4,301 |
| 4th Mar 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 5,254 |
| 3rd Mar 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 2,759 |
| 28th Feb 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 15,995 |
| 27th Feb 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 3,106 |
| 26th Feb 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 12,249 |
| 25th Feb 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 4,010 |
| 24th Feb 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 7,283 |
| 21st Feb 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 3,425 |
| 20th Feb 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 3,050 |
| 19th Feb 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,394 |
| 18th Feb 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 7,800 |
| 17th Feb 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 14th Feb 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,486 |
| 13th Feb 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,138 |
| 12th Feb 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 2,313 |
| 11th Feb 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 793 |
| 10th Feb 2025 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,388 |
| 7th Feb 2025 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 5,691 |
| 6th Feb 2025 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 2,375 |
| 5th Feb 2025 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,146 |
| 4th Feb 2025 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 3,386 |