| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 4,555 |
| 5th Mar 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,998 |
| 4th Mar 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 2,088 |
| 3rd Mar 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 5,387 |
| 2nd Mar 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 12,729 |
| 27th Feb 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 4,501 |
| 26th Feb 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 987 |
| 25th Feb 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 412 |
| 24th Feb 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 761 |
| 23rd Feb 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 4,965 |
| 20th Feb 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 1,420 |
| 19th Feb 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,760 |
| 18th Feb 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 1,070 |
| 17th Feb 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,406 |
| 16th Feb 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 13th Feb 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 323 |
| 12th Feb 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 4,669 |
| 11th Feb 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 142 |
| 10th Feb 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 609 |
| 9th Feb 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 442 |
| 6th Feb 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 616 |
| 5th Feb 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,386 |
| 4th Feb 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 506 |
| 3rd Feb 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 270 |
| 2nd Feb 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 75 |
| 30th Jan 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 226 |
| 29th Jan 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,116 |
| 28th Jan 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 855 |
| 27th Jan 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 147 |
| 26th Jan 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 352 |
| 23rd Jan 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 815 |
| 22nd Jan 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 704 |
| 21st Jan 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 4,305 |
| 20th Jan 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 1,994 |
| 19th Jan 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
| 16th Jan 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 120 |
| 15th Jan 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 1,007 |
| 14th Jan 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 3,150 |
| 13th Jan 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 351 |
| 12th Jan 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 1,647 |
| 9th Jan 2026 (Fri) | 69.82 | 69.82 | 69.82 | 69.82 | 640 |
| 8th Jan 2026 (Thu) | 69.82 | 69.82 | 69.82 | 69.82 | 132 |
| 7th Jan 2026 (Wed) | 69.82 | 69.82 | 69.82 | 69.82 | 356 |