Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (0IA2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 69.82 69.82 69.82 69.82 1,434
9th Jul 2025 (Wed) 69.82 69.82 69.82 69.82 586
8th Jul 2025 (Tue) 69.82 69.82 69.82 69.82 350
7th Jul 2025 (Mon) 69.82 69.82 69.82 69.82 1,287
4th Jul 2025 (Fri) 69.82 69.82 69.82 69.82 0
3rd Jul 2025 (Thu) 69.82 69.82 69.82 69.82 1,439
2nd Jul 2025 (Wed) 69.82 69.82 69.82 69.82 766
1st Jul 2025 (Tue) 69.82 69.82 69.82 69.82 1,097
30th Jun 2025 (Mon) 69.82 69.82 69.82 69.82 3,903
27th Jun 2025 (Fri) 69.82 69.82 69.82 69.82 2,107
26th Jun 2025 (Thu) 69.82 69.82 69.82 69.82 4,387
25th Jun 2025 (Wed) 69.82 69.82 69.82 69.82 3,709
24th Jun 2025 (Tue) 69.82 69.82 69.82 69.82 2,211
23rd Jun 2025 (Mon) 69.82 69.82 69.82 69.82 328
20th Jun 2025 (Fri) 69.82 69.82 69.82 69.82 710
19th Jun 2025 (Thu) 69.82 69.82 69.82 69.82 0
18th Jun 2025 (Wed) 69.82 69.82 69.82 69.82 67
17th Jun 2025 (Tue) 69.82 69.82 69.82 69.82 9,007
16th Jun 2025 (Mon) 69.82 69.82 69.82 69.82 961
13th Jun 2025 (Fri) 69.82 69.82 69.82 69.82 6,022
12th Jun 2025 (Thu) 69.82 69.82 69.82 69.82 276
11th Jun 2025 (Wed) 69.82 69.82 69.82 69.82 1,356
10th Jun 2025 (Tue) 69.82 69.82 69.82 69.82 879
9th Jun 2025 (Mon) 69.82 69.82 69.82 69.82 3,680
6th Jun 2025 (Fri) 69.82 69.82 69.82 69.82 577
5th Jun 2025 (Thu) 69.82 69.82 69.82 69.82 2,591
4th Jun 2025 (Wed) 69.82 69.82 69.82 69.82 808
3rd Jun 2025 (Tue) 69.82 69.82 69.82 69.82 1,850
2nd Jun 2025 (Mon) 69.82 69.82 69.82 69.82 582
30th May 2025 (Fri) 69.82 69.82 69.82 69.82 2,529
29th May 2025 (Thu) 69.82 69.82 69.82 69.82 6,103
28th May 2025 (Wed) 69.82 69.82 69.82 69.82 12,103
27th May 2025 (Tue) 69.82 69.82 69.82 69.82 3,114
26th May 2025 (Mon) 69.82 69.82 69.82 69.82 0
23rd May 2025 (Fri) 69.82 69.82 69.82 69.82 8,290
22nd May 2025 (Thu) 69.82 69.82 69.82 69.82 973
21st May 2025 (Wed) 69.82 69.82 69.82 69.82 3,286
20th May 2025 (Tue) 69.82 69.82 69.82 69.82 2,954
19th May 2025 (Mon) 69.82 69.82 69.82 69.82 994
16th May 2025 (Fri) 69.82 69.82 69.82 69.82 1,199
15th May 2025 (Thu) 69.82 69.82 69.82 69.82 2,085
14th May 2025 (Wed) 69.82 69.82 69.82 69.82 262
13th May 2025 (Tue) 69.82 69.82 69.82 69.82 1,909
12th May 2025 (Mon) 69.82 69.82 69.82 69.82 8,968
FTSE 100 Latest
Value8,978.27
Change2.61