Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (0I9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $169.79 OTC Trade
15:56:59 - 11-Jul-25
Unknown* 1 $169.43011 Currency Conversion
Negotiated Trade
15:30:12 - 11-Jul-25
Unknown* 1 $171.30446 Currency Conversion
Negotiated Trade
15:30:11 - 11-Jul-25
Unknown* 0 $169.47 OTC Trade
15:03:50 - 11-Jul-25
Unknown* 0 $169.40 OTC Trade
14:41:01 - 11-Jul-25
Unknown* 1 $168.6812 Cross
OTC Trade
14:39:56 - 11-Jul-25
Unknown* 20 $168.73 OTC Trade
14:36:49 - 11-Jul-25
Unknown* 0 $169.65 OTC Trade
14:30:50 - 11-Jul-25
Unknown* 3 $168.5141 OTC Trade
14:30:44 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:39 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:38 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:37 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:29 - 11-Jul-25
Unknown* 5 $169.65 OTC Trade
14:30:28 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:28 - 11-Jul-25
Unknown* 1 $169.00 OTC Trade
14:30:26 - 11-Jul-25
Unknown* 0 $169.00 OTC Trade
14:30:01 - 11-Jul-25
Unknown* 8 $171.50 OTC Trade
13:31:12 - 11-Jul-25
Unknown* 19 $170.5488 OTC Trade
20:58:45 - 10-Jul-25
Unknown* 100 $170.5483 OTC Trade
20:58:45 - 10-Jul-25
Unknown* 100 $170.598 OTC Trade
20:55:29 - 10-Jul-25
Unknown* 0 $170.79 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 12 $171.4991 Cross
OTC Trade
19:29:41 - 10-Jul-25
Unknown* 70 $170.4033 OTC Trade
17:23:15 - 10-Jul-25
Unknown* 200 $170.855 OTC Trade
16:50:08 - 10-Jul-25
Unknown* 0 $170.60 OTC Trade
16:44:29 - 10-Jul-25
Unknown* 1 $170.29 OTC Trade
16:16:25 - 10-Jul-25
Unknown* 0 $170.31 OTC Trade
16:13:51 - 10-Jul-25
Unknown* 0 $169.84 OTC Trade
15:27:18 - 10-Jul-25
Unknown* 0 $169.8232 OTC Trade
15:27:18 - 10-Jul-25
Unknown* 2 $172.05101 Currency Conversion
Negotiated Trade
15:21:11 - 10-Jul-25
Unknown* 3 $170.7337 OTC Trade
15:01:04 - 10-Jul-25
Unknown* 0 $170.90 OTC Trade
15:00:24 - 10-Jul-25
Unknown* 2 $170.8948 OTC Trade
15:00:24 - 10-Jul-25
Unknown* 15 $170.68 OTC Trade
14:47:48 - 10-Jul-25
Unknown* 0 $170.81 OTC Trade
14:44:43 - 10-Jul-25
Unknown* 37 $170.37 OTC Trade
14:41:15 - 10-Jul-25
Unknown* 3 $170.37 OTC Trade
14:41:15 - 10-Jul-25
Unknown* 10 $170.42 OTC Trade
14:36:02 - 10-Jul-25
Unknown* 8 $170.48 OTC Trade
14:36:02 - 10-Jul-25
Unknown* 7 $171.69697 SI Trade
Currency Conversion
14:34:00 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:49 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:49 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:48 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:48 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:48 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:48 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:48 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:48 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:48 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:48 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:48 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:47 - 10-Jul-25
Unknown* 0 $171.22 OTC Trade
14:31:41 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:19 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:19 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:19 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:19 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:19 - 10-Jul-25
Unknown* 0 $170.66 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 1 $170.66 OTC Trade
14:30:58 - 10-Jul-25
Unknown* 30 $171.248 OTC Trade
20:59:55 - 09-Jul-25
Unknown* 100 $171.315 OTC Trade
20:57:47 - 09-Jul-25
Unknown* 100 $171.2771 OTC Trade
20:56:29 - 09-Jul-25
Unknown* 100 $171.3365 OTC Trade
20:55:58 - 09-Jul-25
Unknown* 4 $171.7079 Cross
OTC Trade
19:55:50 - 09-Jul-25
Unknown* 0 $171.87 OTC Trade
19:53:14 - 09-Jul-25
Unknown* 0 $171.84 OTC Trade
19:53:14 - 09-Jul-25
Unknown* 3 $171.4705 Cross
OTC Trade
18:37:58 - 09-Jul-25
Unknown* 1 $171.4705 Cross
OTC Trade
18:37:58 - 09-Jul-25
Unknown* 1 $170.66805 Currency Conversion
Negotiated Trade
18:10:40 - 09-Jul-25
Unknown* 1 $171.51 OTC Trade
17:35:43 - 09-Jul-25
Unknown* 100 $171.45 OTC Trade
17:29:02 - 09-Jul-25
Unknown* 5 $170.1978 Cross
OTC Trade
15:45:16 - 09-Jul-25
Unknown* 1 $170.2135 OTC Trade
15:36:04 - 09-Jul-25
Unknown* 23 $171.18 SI Trade
15:32:31 - 09-Jul-25
Unknown* -23 $0.00 SI Trade
Correction
15:32:31 - 09-Jul-25
Unknown* 23 $0.00 SI Trade
15:32:31 - 09-Jul-25
Unknown* 2 $170.515 OTC Trade
15:29:17 - 09-Jul-25
Unknown* 3 $171.20145 Currency Conversion
Negotiated Trade
15:21:42 - 09-Jul-25
Unknown* 4 $170.49 OTC Trade
15:12:03 - 09-Jul-25
Unknown* 3 $170.09153 SI Trade
Currency Conversion
15:01:59 - 09-Jul-25
Unknown* 0 $170.60 OTC Trade
14:52:43 - 09-Jul-25
Unknown* 0 $170.60 OTC Trade
14:52:42 - 09-Jul-25
Unknown* 0 $170.60 OTC Trade
14:52:40 - 09-Jul-25
Unknown* 0 $170.37 OTC Trade
14:51:53 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:49 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:32 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:32 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:31 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:30 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:30 - 09-Jul-25
Unknown* 0 $170.60 OTC Trade
14:51:29 - 09-Jul-25
Unknown* 0 $170.60 OTC Trade
14:51:29 - 09-Jul-25
Unknown* 0 $170.60 OTC Trade
14:51:29 - 09-Jul-25
Unknown* 0 $170.60 OTC Trade
14:51:29 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:29 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:29 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:28 - 09-Jul-25
Unknown* 0 $170.48 OTC Trade
14:51:27 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:20 - 09-Jul-25
Unknown* 0 $170.39 OTC Trade
14:51:19 - 09-Jul-25
Unknown* 0 $171.10 OTC Trade
14:31:05 - 09-Jul-25
Unknown* 0 $171.10 OTC Trade
14:30:38 - 09-Jul-25
Unknown* 2 $170.04 OTC Trade
14:30:37 - 09-Jul-25
Unknown* 3 $170.04 OTC Trade
14:30:36 - 09-Jul-25
Unknown* 0 $171.10 OTC Trade
14:30:35 - 09-Jul-25
Unknown* 0 $171.10 OTC Trade
14:30:33 - 09-Jul-25
Unknown* 0 $171.35 OTC Trade
14:30:00 - 09-Jul-25
Unknown* 48 $170.7683 OTC Trade
20:58:38 - 08-Jul-25
Unknown* 100 $170.76 OTC Trade
20:58:07 - 08-Jul-25
Unknown* 3 $170.6468 OTC Trade
20:47:19 - 08-Jul-25
Unknown* 0 $170.73 OTC Trade
20:16:07 - 08-Jul-25
Unknown* 12 $170.51 OTC Trade
20:05:06 - 08-Jul-25
Unknown* 16 $170.68 OTC Trade
18:53:47 - 08-Jul-25
Unknown* 8 $170.105 OTC Trade
18:29:18 - 08-Jul-25
Unknown* 16 $169.8462 OTC Trade
18:26:10 - 08-Jul-25
Unknown* 0 $170.25 OTC Trade
18:22:06 - 08-Jul-25
Unknown* 1 $169.07171 Currency Conversion
Negotiated Trade
18:10:11 - 08-Jul-25
Unknown* 10 $170.2065 OTC Trade
18:03:50 - 08-Jul-25
Unknown* 1 $170.2009 Cross
OTC Trade
17:54:59 - 08-Jul-25
Unknown* 0 $170.2589 OTC Trade
17:26:17 - 08-Jul-25
Unknown* 200 $169.645 OTC Trade
17:23:31 - 08-Jul-25
Unknown* 300 $169.645 OTC Trade
17:23:31 - 08-Jul-25
Unknown* 0 $169.22 OTC Trade
16:27:46 - 08-Jul-25
Unknown* 0 $169.22 OTC Trade
16:27:45 - 08-Jul-25
Unknown* 0 $169.22 OTC Trade
16:27:45 - 08-Jul-25
Unknown* 0 $169.22 OTC Trade
16:27:45 - 08-Jul-25
Unknown* 0 $169.31 OTC Trade
16:27:44 - 08-Jul-25
Unknown* 0 $169.31 OTC Trade
16:27:44 - 08-Jul-25
Unknown* 80 $169.0444 OTC Trade
16:13:53 - 08-Jul-25
Unknown* 220 $169.0444 OTC Trade
16:13:53 - 08-Jul-25
Unknown* 0 $168.66 OTC Trade
16:09:28 - 08-Jul-25
Unknown* 5 $168.95 OTC Trade
16:06:36 - 08-Jul-25
Unknown* 0 $169.59 OTC Trade
15:55:16 - 08-Jul-25
Unknown* 0 $169.80 OTC Trade
15:32:09 - 08-Jul-25
Unknown* 0 $169.50 OTC Trade
15:25:56 - 08-Jul-25
Unknown* 0 $169.50 OTC Trade
15:23:16 - 08-Jul-25
Unknown* 2 $172.17009 Currency Conversion
Negotiated Trade
15:19:53 - 08-Jul-25
Unknown* 0 $170.17 OTC Trade
15:15:15 - 08-Jul-25
Unknown* 0 $170.40 OTC Trade
15:09:34 - 08-Jul-25
Unknown* 0 $170.40 OTC Trade
15:09:20 - 08-Jul-25
Unknown* 0 $170.06 OTC Trade
15:05:15 - 08-Jul-25
Unknown* 0 $170.06 OTC Trade
15:05:15 - 08-Jul-25
Unknown* 1 $170.47 OTC Trade
15:00:48 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:51:00 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:57 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:55 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:52 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:52 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:52 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:51 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:50 - 08-Jul-25
Unknown* 0 $170.88 OTC Trade
14:50:50 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:49 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:45 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:44 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:44 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:44 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:44 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:44 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:43 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:43 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:43 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:50:43 - 08-Jul-25
Unknown* 0 $170.89 OTC Trade
14:50:40 - 08-Jul-25
Unknown* 0 $170.89 OTC Trade
14:50:40 - 08-Jul-25
Unknown* 0 $170.89 OTC Trade
14:50:40 - 08-Jul-25
Unknown* 0 $170.89 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $170.89 OTC Trade
14:50:39 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $170.53 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 3 $170.93 OTC Trade
14:46:11 - 08-Jul-25
Unknown* 0 $171.13 OTC Trade
14:39:56 - 08-Jul-25
Unknown* 0 $171.13 OTC Trade
14:39:56 - 08-Jul-25
Unknown* 1 $171.13 OTC Trade
14:39:56 - 08-Jul-25
Unknown* 0 $171.13 OTC Trade
14:39:56 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:18 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:16 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:16 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:16 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:15 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:15 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:15 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:15 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:15 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:15 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:15 - 08-Jul-25
Unknown* 0 $170.00 OTC Trade
14:31:15 - 08-Jul-25
FTSE 100 Latest
Value8,935.38
Change-40.28