| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $169.00 | OTC Trade |
13:20:36 - 07-Nov-25 |
| Unknown* | 29 | $167.90 | Cross OTC Trade |
13:01:39 - 07-Nov-25 |
| Unknown* | 1 | $169.0765 | OTC Trade |
20:56:25 - 06-Nov-25 |
| Unknown* | 31 | $169.06 | Cross OTC Trade |
20:51:36 - 06-Nov-25 |
| Unknown* | 25 | $169.4858 | OTC Trade |
20:42:34 - 06-Nov-25 |
| Unknown* | 15 | $169.40 | OTC Trade |
19:07:38 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:03 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:03 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:03 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:03 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:02 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:02 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:02 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:02 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:02 - 06-Nov-25 |
| Unknown* | 0 | $168.96 | OTC Trade |
18:32:02 - 06-Nov-25 |
| Unknown* | 29 | $169.1076 | Cross OTC Trade |
18:24:54 - 06-Nov-25 |
| Unknown* | 1 | $169.34221 | Currency Conversion Negotiated Trade |
18:10:23 - 06-Nov-25 |
| Unknown* | 9 | $168.6943 | OTC Trade |
17:56:21 - 06-Nov-25 |
| Unknown* | 7 | $168.47 | OTC Trade |
17:45:00 - 06-Nov-25 |
| Unknown* | 0 | $168.88 | OTC Trade |
17:09:39 - 06-Nov-25 |
| Unknown* | 18 | $167.5465 | OTC Trade |
16:59:18 - 06-Nov-25 |
| Unknown* | 0 | $167.34 | OTC Trade |
16:47:52 - 06-Nov-25 |
| Unknown* | 0 | $166.62 | OTC Trade |
15:53:49 - 06-Nov-25 |
| Unknown* | 0 | $166.62 | OTC Trade |
15:53:49 - 06-Nov-25 |
| Unknown* | 0 | $166.86 | OTC Trade |
15:37:19 - 06-Nov-25 |
| Unknown* | 0 | $166.625 | OTC Trade |
15:20:29 - 06-Nov-25 |
| Unknown* | 1 | $166.22 | OTC Trade |
15:18:11 - 06-Nov-25 |
| Unknown* | 1 | $165.27782 | Currency Conversion Negotiated Trade |
15:15:38 - 06-Nov-25 |
| Unknown* | 0 | $166.95 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $166.96 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $166.95 | OTC Trade |
15:10:45 - 06-Nov-25 |
| Unknown* | 0 | $167.02 | OTC Trade |
15:09:48 - 06-Nov-25 |
| Unknown* | 105 | $166.70248 | Currency Conversion Negotiated Trade |
15:07:51 - 06-Nov-25 |
| Unknown* | 3 | $166.76 | OTC Trade |
15:04:06 - 06-Nov-25 |
| Unknown* | 2 | $166.92 | OTC Trade |
15:01:49 - 06-Nov-25 |
| Unknown* | 9 | $166.645 | OTC Trade |
14:53:14 - 06-Nov-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
14:51:17 - 06-Nov-25 |
| Unknown* | 0 | $166.79 | OTC Trade |
14:51:13 - 06-Nov-25 |
| Unknown* | 0 | $166.79 | OTC Trade |
14:51:13 - 06-Nov-25 |
| Unknown* | 0 | $167.17 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $166.38 | OTC Trade |
14:45:46 - 06-Nov-25 |
| Unknown* | 0 | $166.38 | OTC Trade |
14:45:46 - 06-Nov-25 |
| Unknown* | 0 | $166.38 | OTC Trade |
14:45:46 - 06-Nov-25 |
| Unknown* | 0 | $166.38 | OTC Trade |
14:45:46 - 06-Nov-25 |
| Unknown* | 0 | $166.38 | OTC Trade |
14:45:46 - 06-Nov-25 |
| Unknown* | 0 | $166.38 | OTC Trade |
14:45:46 - 06-Nov-25 |
| Unknown* | 0 | $166.38 | OTC Trade |
14:45:46 - 06-Nov-25 |
| Unknown* | 0 | $166.38 | OTC Trade |
14:45:46 - 06-Nov-25 |
| Unknown* | 0 | $166.35 | OTC Trade |
14:44:02 - 06-Nov-25 |
| Unknown* | 0 | $166.35 | OTC Trade |
14:44:02 - 06-Nov-25 |
| Unknown* | 0 | $166.35 | OTC Trade |
14:44:02 - 06-Nov-25 |
| Unknown* | 1 | $166.00 | Cross OTC Trade |
14:34:07 - 06-Nov-25 |
| Unknown* | 1 | $165.00 | OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 2 | $165.0683 | Cross OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 20 | $165.0683 | Cross OTC Trade |
14:30:43 - 06-Nov-25 |
| Unknown* | 5 | $166.00 | Cross OTC Trade |
14:30:37 - 06-Nov-25 |
| Unknown* | 4 | $165.2275 | OTC Trade |
14:30:26 - 06-Nov-25 |
| Unknown* | 0 | $164.31 | OTC Trade |
14:30:13 - 06-Nov-25 |
| Unknown* | 10 | $166.00 | Cross OTC Trade |
14:30:05 - 06-Nov-25 |
| Unknown* | 13 | $165.00 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 0 | $164.76 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 2 | $165.21 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 6 | $166.00 | Cross OTC Trade |
14:30:01 - 06-Nov-25 |
| Unknown* | 4 | $167.2869 | Cross OTC Trade |
14:20:32 - 06-Nov-25 |
| Unknown* | 1 | $166.763 | OTC Trade |
20:57:06 - 05-Nov-25 |
| Unknown* | 4 | $167.7299 | Cross OTC Trade |
19:49:29 - 05-Nov-25 |
| Unknown* | 1 | $167.9165 | OTC Trade |
19:46:35 - 05-Nov-25 |
| Unknown* | 4 | $167.97511 | Currency Conversion Negotiated Trade |
19:22:44 - 05-Nov-25 |
| Unknown* | 17 | $167.7432 | OTC Trade |
19:20:33 - 05-Nov-25 |
| Unknown* | 1 | $167.52 | OTC Trade |
18:11:25 - 05-Nov-25 |
| Unknown* | 1 | $166.79353 | Currency Conversion Negotiated Trade |
18:10:11 - 05-Nov-25 |
| Unknown* | 10 | $167.84928 | Currency Conversion Negotiated Trade |
17:54:28 - 05-Nov-25 |
| Unknown* | 10 | $167.4187 | OTC Trade |
17:30:52 - 05-Nov-25 |
| Unknown* | 7 | $167.25345 | SI Trade Currency Conversion |
17:00:46 - 05-Nov-25 |
| Unknown* | 237 | $166.52 | SI Trade |
16:41:02 - 05-Nov-25 |
| Unknown* | -237 | $0.00 | SI Trade Correction |
16:41:02 - 05-Nov-25 |
| Unknown* | 237 | $0.00 | SI Trade |
16:41:02 - 05-Nov-25 |
| Unknown* | 1 | $166.9469 | Cross OTC Trade |
16:15:21 - 05-Nov-25 |
| Unknown* | 0 | $167.41 | OTC Trade |
16:02:05 - 05-Nov-25 |
| Unknown* | 91 | $166.86342 | Currency Conversion Negotiated Trade |
15:58:51 - 05-Nov-25 |
| Unknown* | 20 | $166.9801 | SI Trade Currency Conversion |
15:49:10 - 05-Nov-25 |
| Unknown* | 4 | $167.54 | OTC Trade |
15:40:57 - 05-Nov-25 |
| Unknown* | 6 | $166.89116 | Currency Conversion Negotiated Trade |
15:18:15 - 05-Nov-25 |
| Unknown* | 1 | $168.81588 | Currency Conversion Negotiated Trade |
15:18:14 - 05-Nov-25 |
| Unknown* | 0 | $168.10 | OTC Trade |
15:12:30 - 05-Nov-25 |
| Unknown* | 9 | $168.0218 | OTC Trade |
14:57:59 - 05-Nov-25 |
| Unknown* | 4 | $168.20 | OTC Trade |
14:57:30 - 05-Nov-25 |
| Unknown* | 0 | $167.96 | OTC Trade |
14:54:38 - 05-Nov-25 |
| Unknown* | 0 | $167.87 | OTC Trade |
14:54:03 - 05-Nov-25 |
| Unknown* | 0 | $167.68 | OTC Trade |
14:52:44 - 05-Nov-25 |
| Unknown* | 0 | $167.60 | OTC Trade |
14:51:37 - 05-Nov-25 |
| Unknown* | 0 | $167.60 | OTC Trade |
14:51:37 - 05-Nov-25 |
| Unknown* | 0 | $167.60 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 0 | $167.60 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 0 | $167.60 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 0 | $167.60 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $167.28 | OTC Trade |
14:51:09 - 05-Nov-25 |
| Unknown* | 0 | $167.96 | OTC Trade |
14:48:48 - 05-Nov-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 0 | $167.50 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 11 | $167.185 | OTC Trade |
14:41:48 - 05-Nov-25 |
| Unknown* | 0 | $167.49 | OTC Trade |
14:41:34 - 05-Nov-25 |
| Unknown* | 1 | $167.87 | OTC Trade |
14:40:09 - 05-Nov-25 |
| Unknown* | 238 | $167.90 | SI Trade |
14:39:56 - 05-Nov-25 |
| Unknown* | 1 | $168.27 | Cross OTC Trade |
14:34:39 - 05-Nov-25 |
| Unknown* | 3 | $168.36512 | Currency Conversion Negotiated Trade |
14:33:36 - 05-Nov-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 0 | $168.62 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 0 | $167.64 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 3 | $168.30 | Cross OTC Trade |
14:30:18 - 05-Nov-25 |
| Unknown* | 3 | $168.30 | Cross OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 2 | $168.27 | Cross OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 2 | $168.27 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 12 | $168.30 | Cross OTC Trade |
14:21:08 - 05-Nov-25 |
| Unknown* | 5 | $168.30 | Cross OTC Trade |
14:01:07 - 05-Nov-25 |
| Unknown* | 5 | $168.30 | Cross OTC Trade |
14:00:36 - 05-Nov-25 |
| Unknown* | 5 | $168.30 | Cross OTC Trade |
13:56:07 - 05-Nov-25 |
| Unknown* | 5 | $168.30 | Cross OTC Trade |
13:55:52 - 05-Nov-25 |
| Unknown* | 9 | $168.30 | Cross OTC Trade |
13:52:35 - 05-Nov-25 |
| Unknown* | 21 | $168.30 | Cross OTC Trade |
13:52:35 - 05-Nov-25 |
| Unknown* | 6 | $167.96 | OTC Trade |
01:25:39 - 05-Nov-25 |
| Unknown* | 5 | $168.6424 | OTC Trade |
20:54:26 - 04-Nov-25 |
| Unknown* | 0 | $169.76 | OTC Trade |
20:07:10 - 04-Nov-25 |
| Unknown* | 1 | $169.557 | Cross OTC Trade |
20:03:46 - 04-Nov-25 |
| Unknown* | 0 | $169.51 | OTC Trade |
19:59:51 - 04-Nov-25 |
| Unknown* | 0 | $169.25 | OTC Trade |
19:07:08 - 04-Nov-25 |
| Unknown* | 0 | $169.25 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 3 | $168.68865 | SI Trade Currency Conversion |
18:49:59 - 04-Nov-25 |
| Unknown* | 0 | $168.78 | OTC Trade |
18:37:23 - 04-Nov-25 |
| Unknown* | 87 | $168.8752 | OTC Trade |
18:32:35 - 04-Nov-25 |
| Unknown* | 0 | $168.76 | OTC Trade |
18:21:34 - 04-Nov-25 |
| Unknown* | 1 | $169.84726 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Nov-25 |
| Unknown* | 0 | $169.34 | OTC Trade |
17:56:35 - 04-Nov-25 |
| Unknown* | 0 | $169.20 | OTC Trade |
17:42:15 - 04-Nov-25 |
| Unknown* | 0 | $169.20 | OTC Trade |
17:42:15 - 04-Nov-25 |
| Unknown* | 1 | $169.3502 | Cross OTC Trade |
17:30:48 - 04-Nov-25 |
| Unknown* | 8 | $169.065 | OTC Trade |
17:18:35 - 04-Nov-25 |
| Unknown* | 20 | $169.5136 | OTC Trade |
16:15:09 - 04-Nov-25 |
| Unknown* | 20 | $169.5136 | OTC Trade |
16:15:09 - 04-Nov-25 |
| Unknown* | 0 | $169.88 | OTC Trade |
16:04:07 - 04-Nov-25 |
| Unknown* | 4 | $169.69 | OTC Trade |
16:00:17 - 04-Nov-25 |
| Unknown* | 0 | $169.07 | OTC Trade |
15:56:13 - 04-Nov-25 |
| Unknown* | 15 | $170.25719 | Currency Conversion Negotiated Trade |
15:54:46 - 04-Nov-25 |
| Unknown* | 1 | $169.19 | OTC Trade |
15:54:36 - 04-Nov-25 |
| Unknown* | 0 | $169.34 | OTC Trade |
15:53:57 - 04-Nov-25 |
| Unknown* | 2 | $169.63 | OTC Trade |
15:40:40 - 04-Nov-25 |
| Unknown* | 0 | $169.39 | OTC Trade |
15:34:15 - 04-Nov-25 |
| Unknown* | 0 | $169.85 | OTC Trade |
15:31:09 - 04-Nov-25 |
| Unknown* | 2 | $169.8598 | Cross OTC Trade |
15:30:56 - 04-Nov-25 |
| Unknown* | 1 | $170.37 | OTC Trade |
15:28:22 - 04-Nov-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
15:26:07 - 04-Nov-25 |
| Unknown* | 1 | $170.7489 | Cross OTC Trade |
15:21:50 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.84 | OTC Trade |
15:19:26 - 04-Nov-25 |
| Unknown* | 0 | $170.87 | OTC Trade |
15:17:33 - 04-Nov-25 |
| Unknown* | 1 | $170.77667 | Currency Conversion Negotiated Trade |
15:15:53 - 04-Nov-25 |
| Unknown* | 1 | $172.69135 | Currency Conversion Negotiated Trade |
15:15:53 - 04-Nov-25 |
| Unknown* | 1 | $170.37 | OTC Trade |
15:13:34 - 04-Nov-25 |
| Unknown* | 0 | $170.73 | OTC Trade |
15:13:31 - 04-Nov-25 |
| Unknown* | 1 | $170.6905 | Cross OTC Trade |
15:10:18 - 04-Nov-25 |
| Unknown* | 0 | $170.87 | OTC Trade |
15:08:02 - 04-Nov-25 |
| Unknown* | 0 | $171.18 | OTC Trade |
15:03:27 - 04-Nov-25 |
| Unknown* | 0 | $170.68 | OTC Trade |
15:01:13 - 04-Nov-25 |
| Unknown* | 0 | $170.83 | OTC Trade |
14:58:46 - 04-Nov-25 |
| Unknown* | 0 | $170.85 | OTC Trade |
14:58:00 - 04-Nov-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:54:30 - 04-Nov-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:54:30 - 04-Nov-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:54:30 - 04-Nov-25 |
| Unknown* | 0 | $171.44 | OTC Trade |
14:51:49 - 04-Nov-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
14:51:12 - 04-Nov-25 |
| Unknown* | 0 | $171.08 | OTC Trade |
14:51:09 - 04-Nov-25 |
| Unknown* | 0 | $171.44 | OTC Trade |
14:51:07 - 04-Nov-25 |
| Unknown* | 0 | $171.44 | OTC Trade |
14:51:07 - 04-Nov-25 |
| Unknown* | 0 | $171.45 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 2 | $171.16 | OTC Trade |
14:48:17 - 04-Nov-25 |
| Unknown* | 0 | $171.16 | OTC Trade |
14:45:44 - 04-Nov-25 |
| Unknown* | 0 | $171.0826 | OTC Trade |
14:45:44 - 04-Nov-25 |
| Unknown* | 3 | $169.539 | OTC Trade |
14:38:08 - 04-Nov-25 |
| Unknown* | 23 | $169.7401 | Cross OTC Trade |
14:35:28 - 04-Nov-25 |
| Unknown* | 1 | $171.40 | Cross OTC Trade |
14:34:44 - 04-Nov-25 |
| Unknown* | 1 | $171.40 | Cross OTC Trade |
14:34:44 - 04-Nov-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
14:33:29 - 04-Nov-25 |
| Unknown* | 2 | $171.35 | OTC Trade |
14:30:57 - 04-Nov-25 |
| Unknown* | 1 | $171.34 | OTC Trade |
14:30:57 - 04-Nov-25 |