| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $171.16 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $171.65 | SI Trade |
19:01:36 - 06-Feb-26 |
| Unknown* | 0 | $171.88 | SI Trade |
18:59:17 - 06-Feb-26 |
| Unknown* | 0 | $171.33 | SI Trade |
18:56:04 - 06-Feb-26 |
| Unknown* | 0 | $171.01 | SI Trade |
18:50:40 - 06-Feb-26 |
| Unknown* | 0 | $171.72 | SI Trade |
18:42:10 - 06-Feb-26 |
| Unknown* | 0 | $171.71 | SI Trade |
18:37:55 - 06-Feb-26 |
| Unknown* | 1 | $171.79 | SI Trade |
18:35:50 - 06-Feb-26 |
| Unknown* | 0 | $171.41 | SI Trade |
18:33:43 - 06-Feb-26 |
| Unknown* | 2 | $171.3014 | OTC Trade |
18:28:38 - 06-Feb-26 |
| Unknown* | 1 | $171.1311 | Cross OTC Trade |
18:26:52 - 06-Feb-26 |
| Unknown* | 0 | $170.71 | SI Trade |
18:24:12 - 06-Feb-26 |
| Unknown* | 0 | $171.01 | SI Trade |
18:17:40 - 06-Feb-26 |
| Unknown* | 1 | $170.6279 | Cross OTC Trade |
18:10:52 - 06-Feb-26 |
| Unknown* | 0 | $171.06 | SI Trade |
18:09:32 - 06-Feb-26 |
| Unknown* | 0 | $171.06 | SI Trade |
18:08:02 - 06-Feb-26 |
| Unknown* | 0 | $171.00 | SI Trade |
18:04:47 - 06-Feb-26 |
| Unknown* | 0 | $169.02 | SI Trade |
17:48:50 - 06-Feb-26 |
| Unknown* | 17 | $169.62 | OTC Trade |
17:48:50 - 06-Feb-26 |
| Unknown* | 14 | $169.02 | SI Trade |
17:48:50 - 06-Feb-26 |
| Unknown* | 0 | $169.95 | SI Trade |
17:46:35 - 06-Feb-26 |
| Unknown* | 0 | $170.59 | SI Trade |
17:42:40 - 06-Feb-26 |
| Unknown* | 0 | $169.97 | SI Trade |
17:42:40 - 06-Feb-26 |
| Unknown* | 0 | $170.26 | SI Trade |
17:35:41 - 06-Feb-26 |
| Unknown* | 0 | $169.81 | SI Trade |
17:33:27 - 06-Feb-26 |
| Unknown* | 0 | $169.81 | SI Trade |
17:32:56 - 06-Feb-26 |
| Unknown* | 0 | $170.23 | SI Trade |
17:23:07 - 06-Feb-26 |
| Unknown* | 0 | $170.04 | SI Trade |
17:19:45 - 06-Feb-26 |
| Unknown* | 0 | $169.80 | SI Trade |
17:11:45 - 06-Feb-26 |
| Unknown* | 0 | $169.86 | SI Trade |
17:07:46 - 06-Feb-26 |
| Unknown* | 0 | $170.25 | SI Trade |
17:06:37 - 06-Feb-26 |
| Unknown* | 0 | $170.09 | SI Trade |
16:59:44 - 06-Feb-26 |
| Unknown* | 0 | $169.73 | SI Trade |
16:56:40 - 06-Feb-26 |
| Unknown* | 0 | $169.15 | SI Trade |
16:55:32 - 06-Feb-26 |
| Unknown* | 0 | $167.72 | OTC Trade |
16:45:51 - 06-Feb-26 |
| Unknown* | 0 | $168.52 | SI Trade |
16:38:46 - 06-Feb-26 |
| Unknown* | 0 | $168.74 | SI Trade |
16:36:03 - 06-Feb-26 |
| Unknown* | 0 | $168.71 | SI Trade |
16:33:20 - 06-Feb-26 |
| Unknown* | 37 | $169.075 | OTC Trade |
16:33:13 - 06-Feb-26 |
| Unknown* | 0 | $169.35 | SI Trade |
16:32:32 - 06-Feb-26 |
| Unknown* | 0 | $169.77 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $169.87 | SI Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 27 | $170.361 | OTC Trade |
16:21:12 - 06-Feb-26 |
| Unknown* | 0 | $169.92 | SI Trade |
16:20:54 - 06-Feb-26 |
| Unknown* | 0 | $169.75 | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 0 | $170.11 | SI Trade |
16:09:32 - 06-Feb-26 |
| Unknown* | 0 | $169.54 | SI Trade |
16:09:12 - 06-Feb-26 |
| Unknown* | 700 | $0.00 | SI Trade |
16:04:44 - 06-Feb-26 |
| Unknown* | 20 | $169.805 | OTC Trade |
15:50:29 - 06-Feb-26 |
| Unknown* | 80 | $169.805 | OTC Trade |
15:50:29 - 06-Feb-26 |
| Unknown* | 5 | $168.30104 | Currency Conversion Negotiated Trade |
15:47:10 - 06-Feb-26 |
| Unknown* | 0 | $169.23 | SI Trade |
15:42:48 - 06-Feb-26 |
| Unknown* | 0 | $168.45 | SI Trade |
15:38:26 - 06-Feb-26 |
| Unknown* | 3 | $167.8385 | OTC Trade |
15:35:11 - 06-Feb-26 |
| Unknown* | 0 | $167.92 | SI Trade |
15:26:24 - 06-Feb-26 |
| Unknown* | 0 | $168.13 | SI Trade |
15:23:55 - 06-Feb-26 |
| Unknown* | 0 | $168.09 | SI Trade |
15:21:38 - 06-Feb-26 |
| Unknown* | 0 | $168.40 | SI Trade |
15:20:57 - 06-Feb-26 |
| Unknown* | 0 | $168.62 | SI Trade |
15:16:14 - 06-Feb-26 |
| Unknown* | 0 | $168.50 | SI Trade |
15:14:17 - 06-Feb-26 |
| Unknown* | 0 | $169.24 | SI Trade |
15:14:04 - 06-Feb-26 |
| Unknown* | 1 | $170.31552 | Currency Conversion Negotiated Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 0 | $171.02 | SI Trade |
15:10:22 - 06-Feb-26 |
| Unknown* | 1 | $171.01 | SI Trade |
15:08:59 - 06-Feb-26 |
| Unknown* | 0 | $171.21 | OTC Trade |
15:01:19 - 06-Feb-26 |
| Unknown* | 0 | $170.47 | SI Trade |
14:59:42 - 06-Feb-26 |
| Unknown* | 0 | $171.18 | SI Trade |
14:58:39 - 06-Feb-26 |
| Unknown* | 70 | $171.1656 | OTC Trade |
14:55:15 - 06-Feb-26 |
| Unknown* | 0 | $171.50 | SI Trade |
14:55:09 - 06-Feb-26 |
| Unknown* | 0 | $170.90 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $170.58 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $170.58 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $171.03 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $171.03 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $170.50 | OTC Trade |
14:51:01 - 06-Feb-26 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $170.99 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 0 | $171.49 | SI Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 0 | $171.31 | SI Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 9 | $172.025 | OTC Trade |
14:47:17 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $172.73 | OTC Trade |
14:46:59 - 06-Feb-26 |
| Unknown* | 0 | $173.04 | SI Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 0 | $171.69 | SI Trade |
14:46:02 - 06-Feb-26 |
| Unknown* | 0 | $172.03 | OTC Trade |
14:43:12 - 06-Feb-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:39:55 - 06-Feb-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:39:55 - 06-Feb-26 |
| Unknown* | 0 | $169.87 | SI Trade |
14:39:29 - 06-Feb-26 |
| Unknown* | 0 | $171.52 | OTC Trade |
14:39:17 - 06-Feb-26 |
| Unknown* | 0 | $171.56 | OTC Trade |
14:38:22 - 06-Feb-26 |
| Unknown* | 0 | $172.25 | OTC Trade |
14:37:24 - 06-Feb-26 |
| Unknown* | 0 | $172.65 | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | $172.65 | SI Trade |
14:36:59 - 06-Feb-26 |
| Unknown* | 0 | $172.66 | OTC Trade |
14:36:48 - 06-Feb-26 |
| Unknown* | 31 | $172.07 | OTC Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 32 | $172.07 | OTC Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 0 | $173.00 | SI Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $173.08 | SI Trade |
14:34:55 - 06-Feb-26 |
| Unknown* | 0 | $173.08 | SI Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:33:19 - 06-Feb-26 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:32:43 - 06-Feb-26 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:32:42 - 06-Feb-26 |
| Unknown* | 0 | $173.52 | OTC Trade |
14:32:42 - 06-Feb-26 |
| Unknown* | 0 | $171.21 | OTC Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:32:07 - 06-Feb-26 |
| Unknown* | 7 | $172.58 | SI Trade |
14:31:54 - 06-Feb-26 |
| Unknown* | 0 | $171.07 | SI Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 1 | $170.47 | SI Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 1 | $170.47 | SI Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 2 | $170.47 | SI Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 3 | $170.47 | SI Trade |
14:31:39 - 06-Feb-26 |
| Unknown* | 1 | $169.56 | SI Trade |
14:31:24 - 06-Feb-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $171.21 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:31:14 - 06-Feb-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:31:09 - 06-Feb-26 |
| Unknown* | 0 | $168.55 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $168.15 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | $170.16 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 0 | $170.16 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $170.16 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $169.57 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $170.16 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $169.57 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $170.16 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $170.70 | SI Trade |
14:30:01 - 06-Feb-26 |