| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $169.79 | OTC Trade |
15:56:59 - 11-Jul-25 |
| Unknown* | 1 | $169.43011 | Currency Conversion Negotiated Trade |
15:30:12 - 11-Jul-25 |
| Unknown* | 1 | $171.30446 | Currency Conversion Negotiated Trade |
15:30:11 - 11-Jul-25 |
| Unknown* | 0 | $169.47 | OTC Trade |
15:03:50 - 11-Jul-25 |
| Unknown* | 0 | $169.40 | OTC Trade |
14:41:01 - 11-Jul-25 |
| Unknown* | 1 | $168.6812 | Cross OTC Trade |
14:39:56 - 11-Jul-25 |
| Unknown* | 20 | $168.73 | OTC Trade |
14:36:49 - 11-Jul-25 |
| Unknown* | 0 | $169.65 | OTC Trade |
14:30:50 - 11-Jul-25 |
| Unknown* | 3 | $168.5141 | OTC Trade |
14:30:44 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:39 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:37 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:29 - 11-Jul-25 |
| Unknown* | 5 | $169.65 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:28 - 11-Jul-25 |
| Unknown* | 1 | $169.00 | OTC Trade |
14:30:26 - 11-Jul-25 |
| Unknown* | 0 | $169.00 | OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 8 | $171.50 | OTC Trade |
13:31:12 - 11-Jul-25 |
| Unknown* | 19 | $170.5488 | OTC Trade |
20:58:45 - 10-Jul-25 |
| Unknown* | 100 | $170.5483 | OTC Trade |
20:58:45 - 10-Jul-25 |
| Unknown* | 100 | $170.598 | OTC Trade |
20:55:29 - 10-Jul-25 |
| Unknown* | 0 | $170.79 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 12 | $171.4991 | Cross OTC Trade |
19:29:41 - 10-Jul-25 |
| Unknown* | 70 | $170.4033 | OTC Trade |
17:23:15 - 10-Jul-25 |
| Unknown* | 200 | $170.855 | OTC Trade |
16:50:08 - 10-Jul-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
16:44:29 - 10-Jul-25 |
| Unknown* | 1 | $170.29 | OTC Trade |
16:16:25 - 10-Jul-25 |
| Unknown* | 0 | $170.31 | OTC Trade |
16:13:51 - 10-Jul-25 |
| Unknown* | 0 | $169.84 | OTC Trade |
15:27:18 - 10-Jul-25 |
| Unknown* | 0 | $169.8232 | OTC Trade |
15:27:18 - 10-Jul-25 |
| Unknown* | 2 | $172.05101 | Currency Conversion Negotiated Trade |
15:21:11 - 10-Jul-25 |
| Unknown* | 3 | $170.7337 | OTC Trade |
15:01:04 - 10-Jul-25 |
| Unknown* | 0 | $170.90 | OTC Trade |
15:00:24 - 10-Jul-25 |
| Unknown* | 2 | $170.8948 | OTC Trade |
15:00:24 - 10-Jul-25 |
| Unknown* | 15 | $170.68 | OTC Trade |
14:47:48 - 10-Jul-25 |
| Unknown* | 0 | $170.81 | OTC Trade |
14:44:43 - 10-Jul-25 |
| Unknown* | 37 | $170.37 | OTC Trade |
14:41:15 - 10-Jul-25 |
| Unknown* | 3 | $170.37 | OTC Trade |
14:41:15 - 10-Jul-25 |
| Unknown* | 10 | $170.42 | OTC Trade |
14:36:02 - 10-Jul-25 |
| Unknown* | 8 | $170.48 | OTC Trade |
14:36:02 - 10-Jul-25 |
| Unknown* | 7 | $171.69697 | SI Trade Currency Conversion |
14:34:00 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:49 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:49 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:48 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:48 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:48 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:48 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:48 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:48 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:48 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:48 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:48 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 0 | $171.22 | OTC Trade |
14:31:41 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $170.66 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 1 | $170.66 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 30 | $171.248 | OTC Trade |
20:59:55 - 09-Jul-25 |
| Unknown* | 100 | $171.315 | OTC Trade |
20:57:47 - 09-Jul-25 |
| Unknown* | 100 | $171.2771 | OTC Trade |
20:56:29 - 09-Jul-25 |
| Unknown* | 100 | $171.3365 | OTC Trade |
20:55:58 - 09-Jul-25 |
| Unknown* | 4 | $171.7079 | Cross OTC Trade |
19:55:50 - 09-Jul-25 |
| Unknown* | 0 | $171.87 | OTC Trade |
19:53:14 - 09-Jul-25 |
| Unknown* | 0 | $171.84 | OTC Trade |
19:53:14 - 09-Jul-25 |
| Unknown* | 3 | $171.4705 | Cross OTC Trade |
18:37:58 - 09-Jul-25 |
| Unknown* | 1 | $171.4705 | Cross OTC Trade |
18:37:58 - 09-Jul-25 |
| Unknown* | 1 | $170.66805 | Currency Conversion Negotiated Trade |
18:10:40 - 09-Jul-25 |
| Unknown* | 1 | $171.51 | OTC Trade |
17:35:43 - 09-Jul-25 |
| Unknown* | 100 | $171.45 | OTC Trade |
17:29:02 - 09-Jul-25 |
| Unknown* | 5 | $170.1978 | Cross OTC Trade |
15:45:16 - 09-Jul-25 |
| Unknown* | 1 | $170.2135 | OTC Trade |
15:36:04 - 09-Jul-25 |
| Unknown* | 23 | $171.18 | SI Trade |
15:32:31 - 09-Jul-25 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
15:32:31 - 09-Jul-25 |
| Unknown* | 23 | $0.00 | SI Trade |
15:32:31 - 09-Jul-25 |
| Unknown* | 2 | $170.515 | OTC Trade |
15:29:17 - 09-Jul-25 |
| Unknown* | 3 | $171.20145 | Currency Conversion Negotiated Trade |
15:21:42 - 09-Jul-25 |
| Unknown* | 4 | $170.49 | OTC Trade |
15:12:03 - 09-Jul-25 |
| Unknown* | 3 | $170.09153 | SI Trade Currency Conversion |
15:01:59 - 09-Jul-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
14:52:43 - 09-Jul-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
14:52:42 - 09-Jul-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
14:52:40 - 09-Jul-25 |
| Unknown* | 0 | $170.37 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:49 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:32 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:32 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:31 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:30 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:30 - 09-Jul-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
14:51:29 - 09-Jul-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
14:51:29 - 09-Jul-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
14:51:29 - 09-Jul-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
14:51:29 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:29 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:29 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:28 - 09-Jul-25 |
| Unknown* | 0 | $170.48 | OTC Trade |
14:51:27 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $170.39 | OTC Trade |
14:51:19 - 09-Jul-25 |
| Unknown* | 0 | $171.10 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $171.10 | OTC Trade |
14:30:38 - 09-Jul-25 |
| Unknown* | 2 | $170.04 | OTC Trade |
14:30:37 - 09-Jul-25 |
| Unknown* | 3 | $170.04 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 0 | $171.10 | OTC Trade |
14:30:35 - 09-Jul-25 |
| Unknown* | 0 | $171.10 | OTC Trade |
14:30:33 - 09-Jul-25 |
| Unknown* | 0 | $171.35 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 48 | $170.7683 | OTC Trade |
20:58:38 - 08-Jul-25 |
| Unknown* | 100 | $170.76 | OTC Trade |
20:58:07 - 08-Jul-25 |
| Unknown* | 3 | $170.6468 | OTC Trade |
20:47:19 - 08-Jul-25 |
| Unknown* | 0 | $170.73 | OTC Trade |
20:16:07 - 08-Jul-25 |
| Unknown* | 12 | $170.51 | OTC Trade |
20:05:06 - 08-Jul-25 |
| Unknown* | 16 | $170.68 | OTC Trade |
18:53:47 - 08-Jul-25 |
| Unknown* | 8 | $170.105 | OTC Trade |
18:29:18 - 08-Jul-25 |
| Unknown* | 16 | $169.8462 | OTC Trade |
18:26:10 - 08-Jul-25 |
| Unknown* | 0 | $170.25 | OTC Trade |
18:22:06 - 08-Jul-25 |
| Unknown* | 1 | $169.07171 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Jul-25 |
| Unknown* | 10 | $170.2065 | OTC Trade |
18:03:50 - 08-Jul-25 |
| Unknown* | 1 | $170.2009 | Cross OTC Trade |
17:54:59 - 08-Jul-25 |
| Unknown* | 0 | $170.2589 | OTC Trade |
17:26:17 - 08-Jul-25 |
| Unknown* | 200 | $169.645 | OTC Trade |
17:23:31 - 08-Jul-25 |
| Unknown* | 300 | $169.645 | OTC Trade |
17:23:31 - 08-Jul-25 |
| Unknown* | 0 | $169.22 | OTC Trade |
16:27:46 - 08-Jul-25 |
| Unknown* | 0 | $169.22 | OTC Trade |
16:27:45 - 08-Jul-25 |
| Unknown* | 0 | $169.22 | OTC Trade |
16:27:45 - 08-Jul-25 |
| Unknown* | 0 | $169.22 | OTC Trade |
16:27:45 - 08-Jul-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
16:27:44 - 08-Jul-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
16:27:44 - 08-Jul-25 |
| Unknown* | 80 | $169.0444 | OTC Trade |
16:13:53 - 08-Jul-25 |
| Unknown* | 220 | $169.0444 | OTC Trade |
16:13:53 - 08-Jul-25 |
| Unknown* | 0 | $168.66 | OTC Trade |
16:09:28 - 08-Jul-25 |
| Unknown* | 5 | $168.95 | OTC Trade |
16:06:36 - 08-Jul-25 |
| Unknown* | 0 | $169.59 | OTC Trade |
15:55:16 - 08-Jul-25 |
| Unknown* | 0 | $169.80 | OTC Trade |
15:32:09 - 08-Jul-25 |
| Unknown* | 0 | $169.50 | OTC Trade |
15:25:56 - 08-Jul-25 |
| Unknown* | 0 | $169.50 | OTC Trade |
15:23:16 - 08-Jul-25 |
| Unknown* | 2 | $172.17009 | Currency Conversion Negotiated Trade |
15:19:53 - 08-Jul-25 |
| Unknown* | 0 | $170.17 | OTC Trade |
15:15:15 - 08-Jul-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
15:09:34 - 08-Jul-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
15:09:20 - 08-Jul-25 |
| Unknown* | 0 | $170.06 | OTC Trade |
15:05:15 - 08-Jul-25 |
| Unknown* | 0 | $170.06 | OTC Trade |
15:05:15 - 08-Jul-25 |
| Unknown* | 1 | $170.47 | OTC Trade |
15:00:48 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:51:00 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:57 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:55 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:52 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:52 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:52 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:51 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:50 - 08-Jul-25 |
| Unknown* | 0 | $170.88 | OTC Trade |
14:50:50 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:49 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:45 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:44 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:50:43 - 08-Jul-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
14:50:40 - 08-Jul-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $170.89 | OTC Trade |
14:50:39 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $170.53 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 3 | $170.93 | OTC Trade |
14:46:11 - 08-Jul-25 |
| Unknown* | 0 | $171.13 | OTC Trade |
14:39:56 - 08-Jul-25 |
| Unknown* | 0 | $171.13 | OTC Trade |
14:39:56 - 08-Jul-25 |
| Unknown* | 1 | $171.13 | OTC Trade |
14:39:56 - 08-Jul-25 |
| Unknown* | 0 | $171.13 | OTC Trade |
14:39:56 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:18 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:16 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:15 - 08-Jul-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:31:15 - 08-Jul-25 |