| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $169.69 | OTC Trade |
20:49:31 - 28-May-25 |
| Unknown* | 0 | $169.57 | OTC Trade |
20:46:21 - 28-May-25 |
| Unknown* | 21 | $169.6868 | OTC Trade |
20:27:09 - 28-May-25 |
| Unknown* | 0 | $169.40 | OTC Trade |
16:04:16 - 28-May-25 |
| Unknown* | 0 | $169.28 | OTC Trade |
16:03:39 - 28-May-25 |
| Unknown* | 0 | $169.21 | OTC Trade |
15:51:18 - 28-May-25 |
| Unknown* | 0 | $169.19 | OTC Trade |
15:49:53 - 28-May-25 |
| Unknown* | 0 | $169.31 | OTC Trade |
15:38:21 - 28-May-25 |
| Unknown* | 2 | $168.54607 | Currency Conversion Negotiated Trade |
15:25:20 - 28-May-25 |
| Unknown* | 9 | $170.37674 | Currency Conversion Negotiated Trade |
15:25:20 - 28-May-25 |
| Unknown* | 0 | $169.60 | OTC Trade |
15:16:09 - 28-May-25 |
| Unknown* | 0 | $169.60 | OTC Trade |
15:16:09 - 28-May-25 |
| Unknown* | 0 | $169.60 | OTC Trade |
15:16:08 - 28-May-25 |
| Unknown* | 0 | $169.60 | OTC Trade |
15:16:08 - 28-May-25 |
| Unknown* | 0 | $169.29 | OTC Trade |
15:07:51 - 28-May-25 |
| Unknown* | 0 | $169.29 | OTC Trade |
15:07:51 - 28-May-25 |
| Unknown* | 1 | $169.62 | OTC Trade |
14:58:56 - 28-May-25 |
| Unknown* | 1 | $169.87 | OTC Trade |
14:54:05 - 28-May-25 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:53:42 - 28-May-25 |
| Unknown* | 0 | $170.19 | OTC Trade |
14:51:23 - 28-May-25 |
| Unknown* | 0 | $170.19 | OTC Trade |
14:51:12 - 28-May-25 |
| Unknown* | 0 | $170.19 | OTC Trade |
14:51:12 - 28-May-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $169.96 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $170.19 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $170.19 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $170.19 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $170.19 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 0 | $170.19 | OTC Trade |
14:51:11 - 28-May-25 |
| Unknown* | 29 | $170.6788 | Currency Conversion Negotiated Trade |
14:34:11 - 28-May-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:32:01 - 28-May-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:35 - 28-May-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:34 - 28-May-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:34 - 28-May-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:33 - 28-May-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:31 - 28-May-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:30 - 28-May-25 |
| Unknown* | 0 | $170.10 | OTC Trade |
14:30:30 - 28-May-25 |
| Unknown* | 0 | $171.00 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 2 | $171.00 | OTC Trade |
14:30:26 - 28-May-25 |
| Unknown* | 3 | $171.00 | OTC Trade |
14:30:25 - 28-May-25 |
| Unknown* | 1 | $170.60 | Cross OTC Trade |
14:30:04 - 28-May-25 |
| Unknown* | 0 | $170.60 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 2 | $171.8771 | OTC Trade |
18:42:49 - 27-May-25 |
| Unknown* | 0 | $171.60 | OTC Trade |
17:59:49 - 27-May-25 |
| Unknown* | 0 | $171.5782 | OTC Trade |
17:59:49 - 27-May-25 |
| Unknown* | 2 | $171.7247 | OTC Trade |
17:58:54 - 27-May-25 |
| Unknown* | 0 | $171.79 | OTC Trade |
17:55:16 - 27-May-25 |
| Unknown* | 4 | $171.8304 | OTC Trade |
17:50:58 - 27-May-25 |
| Unknown* | 18 | $171.8795 | OTC Trade |
17:50:30 - 27-May-25 |
| Unknown* | 28 | $172.0095 | OTC Trade |
17:39:32 - 27-May-25 |
| Unknown* | 32 | $172.0095 | OTC Trade |
17:39:32 - 27-May-25 |
| Unknown* | 23 | $172.00 | OTC Trade |
17:39:32 - 27-May-25 |
| Unknown* | 0 | $171.69 | OTC Trade |
17:25:39 - 27-May-25 |
| Unknown* | 27 | $171.77 | OTC Trade |
17:25:39 - 27-May-25 |
| Unknown* | 58 | $171.7014 | OTC Trade |
17:07:09 - 27-May-25 |
| Unknown* | 12 | $171.7873 | OTC Trade |
16:56:10 - 27-May-25 |
| Unknown* | 15 | $172.63337 | Currency Conversion Negotiated Trade |
16:44:58 - 27-May-25 |
| Unknown* | 59 | $171.92 | OTC Trade |
16:21:53 - 27-May-25 |
| Unknown* | 3 | $171.7495 | OTC Trade |
16:16:33 - 27-May-25 |
| Unknown* | 10 | $171.3352 | OTC Trade |
16:08:58 - 27-May-25 |
| Unknown* | 1 | $171.52 | OTC Trade |
16:05:10 - 27-May-25 |
| Unknown* | 0 | $171.48 | OTC Trade |
15:52:40 - 27-May-25 |
| Unknown* | 58 | $171.7256 | OTC Trade |
15:48:51 - 27-May-25 |
| Unknown* | 58 | $171.3505 | OTC Trade |
15:40:11 - 27-May-25 |
| Unknown* | 0 | $171.65 | OTC Trade |
15:38:03 - 27-May-25 |
| Unknown* | 0 | $171.58 | OTC Trade |
15:30:38 - 27-May-25 |
| Unknown* | 0 | $171.58 | OTC Trade |
15:30:38 - 27-May-25 |
| Unknown* | 0 | $171.63 | OTC Trade |
15:27:49 - 27-May-25 |
| Unknown* | 0 | $171.34 | OTC Trade |
15:22:26 - 27-May-25 |
| Unknown* | 0 | $171.45 | OTC Trade |
15:22:15 - 27-May-25 |
| Unknown* | 50 | $171.1722 | OTC Trade |
15:22:14 - 27-May-25 |
| Unknown* | 4 | $170.975 | Cross OTC Trade |
15:20:33 - 27-May-25 |
| Unknown* | 0 | $170.73 | OTC Trade |
15:18:24 - 27-May-25 |
| Unknown* | 0 | $170.58 | OTC Trade |
15:03:58 - 27-May-25 |
| Unknown* | 8 | $170.50 | OTC Trade |
15:02:03 - 27-May-25 |
| Unknown* | 0 | $170.48 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 5 | $170.5965 | OTC Trade |
14:56:49 - 27-May-25 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:54:23 - 27-May-25 |
| Unknown* | 0 | $170.21 | OTC Trade |
14:54:14 - 27-May-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
14:54:14 - 27-May-25 |
| Unknown* | 0 | $170.21 | OTC Trade |
14:54:12 - 27-May-25 |
| Unknown* | 0 | $170.21 | OTC Trade |
14:54:11 - 27-May-25 |
| Unknown* | 0 | $170.18 | OTC Trade |
14:53:40 - 27-May-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
14:53:36 - 27-May-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
14:53:36 - 27-May-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
14:53:31 - 27-May-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
14:53:31 - 27-May-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
14:53:30 - 27-May-25 |
| Unknown* | 0 | $170.33 | OTC Trade |
14:53:30 - 27-May-25 |
| Unknown* | 0 | $170.01 | OTC Trade |
14:53:27 - 27-May-25 |
| Unknown* | 0 | $170.01 | OTC Trade |
14:52:57 - 27-May-25 |
| Unknown* | 0 | $170.23 | OTC Trade |
14:52:41 - 27-May-25 |
| Unknown* | 0 | $170.23 | OTC Trade |
14:52:41 - 27-May-25 |
| Unknown* | 0 | $170.23 | OTC Trade |
14:52:14 - 27-May-25 |
| Unknown* | 0 | $170.14 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 4 | $169.77 | OTC Trade |
14:49:25 - 27-May-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
14:46:43 - 27-May-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
14:46:43 - 27-May-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
14:46:42 - 27-May-25 |
| Unknown* | 0 | $169.67 | OTC Trade |
14:46:42 - 27-May-25 |
| Unknown* | 4 | $169.35 | OTC Trade |
14:40:20 - 27-May-25 |
| Unknown* | 0 | $169.58 | OTC Trade |
14:35:01 - 27-May-25 |
| Unknown* | 1 | $170.06331 | Currency Conversion Negotiated Trade |
14:31:49 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:35 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:34 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:34 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:34 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:29 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:16 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:15 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:15 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:15 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:15 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:15 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:14 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:14 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:14 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:14 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:14 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:13 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:13 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:11 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:10 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:08 - 27-May-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:08 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:08 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:08 - 27-May-25 |
| Unknown* | 0 | $170.09 | OTC Trade |
14:31:08 - 27-May-25 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:30:48 - 27-May-25 |
| Unknown* | 9 | $168.95 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 0 | $168.95 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 20 | $168.95 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 8 | $168.95 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 1 | $168.95 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 4 | $168.95 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 5 | $168.95 | OTC Trade |
14:30:40 - 27-May-25 |
| Unknown* | 0 | $170.20 | OTC Trade |
14:30:39 - 27-May-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 0 | $169.75 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 6 | $169.72 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 4 | $171.79 | OTC Trade |
06:22:24 - 27-May-25 |
| Unknown* | 6 | $171.02 | OTC Trade |
06:22:24 - 27-May-25 |
| Unknown* | 6 | $169.95 | OTC Trade |
06:22:24 - 27-May-25 |
| Unknown* | 0 | $168.27 | OTC Trade |
20:53:08 - 23-May-25 |
| Unknown* | 11 | $168.468 | OTC Trade |
20:22:41 - 23-May-25 |
| Unknown* | 0 | $168.48 | OTC Trade |
18:48:48 - 23-May-25 |
| Unknown* | 50 | $168.665 | OTC Trade |
18:34:47 - 23-May-25 |
| Unknown* | 50 | $168.735 | OTC Trade |
18:23:15 - 23-May-25 |
| Unknown* | 1 | $167.97358 | Currency Conversion Negotiated Trade |
18:10:11 - 23-May-25 |
| Unknown* | 0 | $168.00 | OTC Trade |
16:34:15 - 23-May-25 |
| Unknown* | 10 | $167.325 | OTC Trade |
16:09:38 - 23-May-25 |
| Unknown* | 28 | $167.49 | OTC Trade |
15:54:25 - 23-May-25 |
| Unknown* | 5 | $167.7371 | OTC Trade |
15:45:48 - 23-May-25 |
| Unknown* | 1 | $166.04113 | Currency Conversion Negotiated Trade |
15:32:12 - 23-May-25 |
| Unknown* | 1 | $168.04723 | Currency Conversion Negotiated Trade |
15:32:11 - 23-May-25 |
| Unknown* | 408 | $167.4981 | Negotiated Trade OTC Trade |
14:54:06 - 23-May-25 |
| Unknown* | -408 | $166.565 | Correction Negotiated Trade OTC Trade |
14:54:06 - 23-May-25 |
| Unknown* | 408 | $166.565 | Negotiated Trade OTC Trade |
14:54:06 - 23-May-25 |
| Unknown* | 0 | $166.94 | OTC Trade |
14:50:48 - 23-May-25 |
| Unknown* | 0 | $166.67 | OTC Trade |
14:50:48 - 23-May-25 |
| Unknown* | 0 | $166.67 | OTC Trade |
14:50:48 - 23-May-25 |