| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 438 | $0.00 | SI Trade |
10:23:46 - 28-Nov-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
08:37:30 - 28-Nov-25 |
| Unknown* | 0 | $159.53 | OTC Trade |
07:47:27 - 28-Nov-25 |
| Unknown* | 0 | $159.33 | OTC Trade |
06:26:00 - 28-Nov-25 |
| Unknown* | 0 | $159.33 | OTC Trade |
06:26:00 - 28-Nov-25 |
| Unknown* | 0 | $159.33 | OTC Trade |
06:25:59 - 28-Nov-25 |
| Unknown* | 0 | $159.33 | OTC Trade |
06:25:59 - 28-Nov-25 |
| Unknown* | 0 | $159.33 | OTC Trade |
06:25:59 - 28-Nov-25 |
| Unknown* | 0 | $159.33 | OTC Trade |
06:25:59 - 28-Nov-25 |
| Unknown* | 2 | $159.705 | OTC Trade |
20:09:35 - 26-Nov-25 |
| Unknown* | 20 | $159.89654 | Currency Conversion Negotiated Trade |
18:59:32 - 26-Nov-25 |
| Unknown* | 0 | $159.10 | OTC Trade |
17:54:17 - 26-Nov-25 |
| Unknown* | 1 | $159.02 | OTC Trade |
17:54:17 - 26-Nov-25 |
| Unknown* | 0 | $159.31 | OTC Trade |
17:38:59 - 26-Nov-25 |
| Unknown* | 10 | $158.87 | OTC Trade |
16:20:26 - 26-Nov-25 |
| Unknown* | 1 | $158.934 | OTC Trade |
16:16:42 - 26-Nov-25 |
| Unknown* | 0 | $158.92 | OTC Trade |
16:16:26 - 26-Nov-25 |
| Unknown* | 3 | $158.7041 | Cross OTC Trade |
15:50:27 - 26-Nov-25 |
| Unknown* | 10 | $158.6671 | OTC Trade |
15:23:04 - 26-Nov-25 |
| Unknown* | 3 | $157.05191 | Currency Conversion Negotiated Trade |
15:20:19 - 26-Nov-25 |
| Unknown* | 1 | $159.02088 | Currency Conversion Negotiated Trade |
15:20:18 - 26-Nov-25 |
| Unknown* | 0 | $158.74 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 72 | $158.20 | SI Trade |
15:03:53 - 26-Nov-25 |
| Unknown* | 2 | $158.4081 | Cross OTC Trade |
14:56:37 - 26-Nov-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:51:44 - 26-Nov-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:51:43 - 26-Nov-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:51:43 - 26-Nov-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:51:43 - 26-Nov-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:51:43 - 26-Nov-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:51:43 - 26-Nov-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $158.94 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 2 | $158.0963 | OTC Trade |
14:46:42 - 26-Nov-25 |
| Unknown* | 1 | $157.3094 | Cross OTC Trade |
14:37:33 - 26-Nov-25 |
| Unknown* | 0 | $155.60 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 2 | $157.00 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 6 | $157.01 | OTC Trade |
14:17:38 - 26-Nov-25 |
| Unknown* | 1 | $157.01 | OTC Trade |
14:17:38 - 26-Nov-25 |
| Unknown* | 0 | $156.12 | OTC Trade |
14:17:37 - 26-Nov-25 |
| Unknown* | 26 | $157.5719 | OTC Trade |
12:58:03 - 26-Nov-25 |
| Unknown* | 222 | $158.91 | SI Trade |
10:39:28 - 26-Nov-25 |
| Unknown* | 222 | $0.00 | SI Trade |
10:39:28 - 26-Nov-25 |
| Unknown* | -222 | $0.00 | SI Trade Correction |
10:39:28 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:15 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:14 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:15:14 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:11:42 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:11:42 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:11:42 - 26-Nov-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
08:11:42 - 26-Nov-25 |
| Unknown* | 1 | $158.00 | OTC Trade |
08:08:58 - 26-Nov-25 |
| Unknown* | 1 | $158.00 | OTC Trade |
08:08:58 - 26-Nov-25 |
| Unknown* | 0 | $157.42 | OTC Trade |
06:45:10 - 26-Nov-25 |
| Unknown* | 1 | $157.5057 | Cross OTC Trade |
20:46:52 - 25-Nov-25 |
| Unknown* | 0 | $157.13 | OTC Trade |
20:18:16 - 25-Nov-25 |
| Unknown* | 1 | $157.115 | OTC Trade |
20:16:42 - 25-Nov-25 |
| Unknown* | 42 | $157.25 | OTC Trade |
20:08:23 - 25-Nov-25 |
| Unknown* | 4 | $156.8605 | OTC Trade |
19:44:31 - 25-Nov-25 |
| Unknown* | 0 | $156.88 | OTC Trade |
19:25:54 - 25-Nov-25 |
| Unknown* | 3 | $156.9111 | Cross OTC Trade |
18:56:11 - 25-Nov-25 |
| Unknown* | 0 | $156.98 | OTC Trade |
18:38:11 - 25-Nov-25 |
| Unknown* | 0 | $157.20 | OTC Trade |
18:37:31 - 25-Nov-25 |
| Unknown* | 0 | $158.58 | OTC Trade |
17:52:02 - 25-Nov-25 |
| Unknown* | 8 | $158.4341 | Cross OTC Trade |
17:50:09 - 25-Nov-25 |
| Unknown* | 1 | $158.446 | OTC Trade |
17:42:25 - 25-Nov-25 |
| Unknown* | 0 | $158.12 | OTC Trade |
17:37:03 - 25-Nov-25 |
| Unknown* | 0 | $158.12 | OTC Trade |
17:37:03 - 25-Nov-25 |
| Unknown* | 0 | $158.12 | OTC Trade |
17:37:02 - 25-Nov-25 |
| Unknown* | 0 | $158.12 | OTC Trade |
17:37:02 - 25-Nov-25 |
| Unknown* | 0 | $158.12 | OTC Trade |
17:37:02 - 25-Nov-25 |
| Unknown* | 1 | $157.67 | OTC Trade |
17:18:44 - 25-Nov-25 |
| Unknown* | 2 | $157.58 | OTC Trade |
16:59:11 - 25-Nov-25 |
| Unknown* | 1 | $157.825 | OTC Trade |
16:50:10 - 25-Nov-25 |
| Unknown* | 0 | $157.40 | OTC Trade |
16:39:40 - 25-Nov-25 |
| Unknown* | 0 | $157.15 | OTC Trade |
16:39:33 - 25-Nov-25 |
| Unknown* | 0 | $157.27 | OTC Trade |
16:39:29 - 25-Nov-25 |
| Unknown* | 0 | $157.27 | OTC Trade |
16:39:20 - 25-Nov-25 |
| Unknown* | 5 | $156.23224 | Currency Conversion Negotiated Trade |
16:22:12 - 25-Nov-25 |
| Unknown* | 67 | $156.36789 | Currency Conversion Negotiated Trade |
16:19:11 - 25-Nov-25 |
| Unknown* | 8 | $157.6091 | OTC Trade |
16:02:05 - 25-Nov-25 |
| Unknown* | 20 | $157.4691 | OTC Trade |
15:59:14 - 25-Nov-25 |
| Unknown* | 0 | $157.54 | OTC Trade |
15:52:43 - 25-Nov-25 |
| Unknown* | -122 | $0.00 | SI Trade Correction |
15:44:05 - 25-Nov-25 |
| Unknown* | 122 | $0.00 | SI Trade |
15:44:05 - 25-Nov-25 |
| Unknown* | 122 | $157.37 | SI Trade |
15:44:05 - 25-Nov-25 |
| Unknown* | 18 | $156.9694 | SI Trade Currency Conversion |
15:35:25 - 25-Nov-25 |
| Unknown* | 1 | $156.46594 | Currency Conversion Negotiated Trade |
15:16:23 - 25-Nov-25 |
| Unknown* | 4 | $158.33167 | Currency Conversion Negotiated Trade |
15:16:23 - 25-Nov-25 |
| Unknown* | 10 | $157.40 | OTC Trade |
14:50:32 - 25-Nov-25 |
| Unknown* | 0 | $157.51 | OTC Trade |
14:48:57 - 25-Nov-25 |
| Unknown* | 0 | $158.49 | OTC Trade |
14:39:58 - 25-Nov-25 |
| Unknown* | 0 | $159.25 | OTC Trade |
14:31:58 - 25-Nov-25 |
| Unknown* | 3 | $159.49 | Cross OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 15 | $159.49 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 0 | $159.30 | OTC Trade |
13:44:32 - 25-Nov-25 |
| Unknown* | -4,500 | $0.00 | SI Trade Correction |
12:45:46 - 25-Nov-25 |
| Unknown* | 4,500 | $157.37 | SI Trade |
12:45:46 - 25-Nov-25 |
| Unknown* | 4,500 | $0.00 | SI Trade |
12:45:46 - 25-Nov-25 |
| Unknown* | -402 | $0.00 | SI Trade Correction |
12:09:50 - 25-Nov-25 |
| Unknown* | 402 | $0.00 | SI Trade |
12:09:50 - 25-Nov-25 |
| Unknown* | 402 | $157.37 | SI Trade |
12:09:50 - 25-Nov-25 |
| Unknown* | 0 | $160.60 | OTC Trade |
12:01:56 - 25-Nov-25 |
| Unknown* | 0 | $160.60 | OTC Trade |
12:01:56 - 25-Nov-25 |
| Unknown* | 0 | $159.50 | OTC Trade |
08:05:13 - 25-Nov-25 |
| Unknown* | 1 | $158.82 | OTC Trade |
20:50:20 - 24-Nov-25 |
| Unknown* | 4 | $158.645 | OTC Trade |
20:45:50 - 24-Nov-25 |
| Unknown* | 2 | $157.9202 | Cross OTC Trade |
19:21:34 - 24-Nov-25 |
| Unknown* | 0 | $157.61 | OTC Trade |
18:45:16 - 24-Nov-25 |
| Unknown* | 15 | $157.86 | OTC Trade |
18:32:23 - 24-Nov-25 |
| Unknown* | 12 | $157.58 | OTC Trade |
18:32:17 - 24-Nov-25 |
| Unknown* | 2 | $157.58 | OTC Trade |
18:32:13 - 24-Nov-25 |
| Unknown* | 0 | $158.14 | OTC Trade |
18:20:17 - 24-Nov-25 |
| Unknown* | 4 | $158.07823 | SI Trade Currency Conversion |
17:57:31 - 24-Nov-25 |
| Unknown* | 0 | $158.22 | OTC Trade |
17:52:48 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:08 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:08 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |
| Unknown* | 0 | $157.12 | OTC Trade |
17:07:07 - 24-Nov-25 |