| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $173.6283 | OTC Trade |
20:57:34 - 12-Sep-25 |
| Unknown* | 1 | $174.1948 | Cross OTC Trade |
20:43:25 - 12-Sep-25 |
| Unknown* | 88 | $174.022 | OTC Trade |
20:42:14 - 12-Sep-25 |
| Unknown* | 0 | $174.29 | OTC Trade |
20:38:15 - 12-Sep-25 |
| Unknown* | 85 | $174.1625 | OTC Trade |
20:12:34 - 12-Sep-25 |
| Unknown* | 41 | $174.36 | OTC Trade |
20:01:39 - 12-Sep-25 |
| Unknown* | 2 | $174.6295 | Cross OTC Trade |
18:51:51 - 12-Sep-25 |
| Unknown* | 0 | $174.27 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $173.99 | OTC Trade |
16:53:26 - 12-Sep-25 |
| Unknown* | 23 | $173.50 | SI Trade |
16:48:09 - 12-Sep-25 |
| Unknown* | -23 | $0.00 | SI Trade Correction |
16:48:09 - 12-Sep-25 |
| Unknown* | 23 | $0.00 | SI Trade |
16:48:09 - 12-Sep-25 |
| Unknown* | 0 | $174.25 | OTC Trade |
16:23:44 - 12-Sep-25 |
| Unknown* | 4 | $174.57 | OTC Trade |
16:09:25 - 12-Sep-25 |
| Unknown* | 6 | $174.77 | OTC Trade |
15:43:41 - 12-Sep-25 |
| Unknown* | 3 | $174.64 | OTC Trade |
15:33:35 - 12-Sep-25 |
| Unknown* | 0 | $174.67 | OTC Trade |
15:25:59 - 12-Sep-25 |
| Unknown* | 0 | $174.97 | OTC Trade |
15:25:54 - 12-Sep-25 |
| Unknown* | 3 | $174.89 | OTC Trade |
15:24:39 - 12-Sep-25 |
| Unknown* | 20 | $175.025 | OTC Trade |
15:20:17 - 12-Sep-25 |
| Unknown* | 150 | $174.8523 | OTC Trade |
15:18:01 - 12-Sep-25 |
| Unknown* | 2 | $174.88 | OTC Trade |
15:15:28 - 12-Sep-25 |
| Unknown* | 15 | $175.59 | OTC Trade |
15:09:35 - 12-Sep-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:57:47 - 12-Sep-25 |
| Unknown* | 0 | $175.30 | OTC Trade |
14:56:34 - 12-Sep-25 |
| Unknown* | 0 | $174.92 | OTC Trade |
14:51:08 - 12-Sep-25 |
| Unknown* | 0 | $174.92 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $174.92 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $174.92 | OTC Trade |
14:51:06 - 12-Sep-25 |
| Unknown* | 0 | $174.92 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:51:04 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:51:03 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $174.76 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 0 | $174.48 | OTC Trade |
14:41:19 - 12-Sep-25 |
| Unknown* | 8 | $174.85551 | SI Trade Currency Conversion |
14:41:02 - 12-Sep-25 |
| Unknown* | 14 | $174.29364 | SI Trade Currency Conversion |
14:35:18 - 12-Sep-25 |
| Unknown* | 0 | $174.66 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 8 | $174.66 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 1 | $174.66 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 0 | $174.66 | OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 1 | $173.75 | Cross OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $174.66 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $174.66 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 0 | $173.54 | OTC Trade |
14:30:30 - 12-Sep-25 |
| Unknown* | 2 | $173.75 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 3 | $174.00 | OTC Trade |
13:21:51 - 12-Sep-25 |
| Unknown* | 20 | $174.9571 | OTC Trade |
20:39:02 - 11-Sep-25 |
| Unknown* | 1 | $173.5931 | Cross OTC Trade |
18:44:34 - 11-Sep-25 |
| Unknown* | 1 | $174.5995 | Cross OTC Trade |
17:14:22 - 11-Sep-25 |
| Unknown* | 2 | $174.1369 | Cross OTC Trade |
16:19:21 - 11-Sep-25 |
| Unknown* | 83 | $0.00 | SI Trade |
16:16:46 - 11-Sep-25 |
| Unknown* | 83 | $174.67 | SI Trade |
16:16:46 - 11-Sep-25 |
| Unknown* | -83 | $0.00 | SI Trade Correction |
16:16:46 - 11-Sep-25 |
| Unknown* | 59 | $173.5439 | SI Trade Currency Conversion |
15:43:50 - 11-Sep-25 |
| Unknown* | 3 | $173.7466 | Cross OTC Trade |
15:41:08 - 11-Sep-25 |
| Unknown* | 6 | $173.71 | OTC Trade |
15:38:12 - 11-Sep-25 |
| Unknown* | 3 | $173.70 | OTC Trade |
15:37:20 - 11-Sep-25 |
| Unknown* | 0 | $173.75 | OTC Trade |
15:24:22 - 11-Sep-25 |
| Unknown* | 1 | $174.0755 | OTC Trade |
15:22:51 - 11-Sep-25 |
| Unknown* | 1 | $173.98 | OTC Trade |
15:22:48 - 11-Sep-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
15:21:03 - 11-Sep-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
15:21:03 - 11-Sep-25 |
| Unknown* | 1 | $174.0497 | OTC Trade |
15:15:53 - 11-Sep-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
15:12:40 - 11-Sep-25 |
| Unknown* | 0 | $174.30 | OTC Trade |
15:12:40 - 11-Sep-25 |
| Unknown* | 1 | $174.8702 | Cross OTC Trade |
15:10:52 - 11-Sep-25 |
| Unknown* | 0 | $174.68 | OTC Trade |
15:02:59 - 11-Sep-25 |
| Unknown* | 19 | $174.6875 | OTC Trade |
15:02:59 - 11-Sep-25 |
| Unknown* | 100 | $174.67 | OTC Trade |
15:00:07 - 11-Sep-25 |
| Unknown* | 20 | $174.7413 | OTC Trade |
14:59:35 - 11-Sep-25 |
| Unknown* | 2 | $173.86 | OTC Trade |
14:50:05 - 11-Sep-25 |
| Unknown* | 6 | $174.39 | OTC Trade |
14:42:05 - 11-Sep-25 |
| Unknown* | 0 | $174.80 | OTC Trade |
14:35:00 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:42 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:41 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:38 - 11-Sep-25 |
| Unknown* | 1 | $174.82 | OTC Trade |
14:30:37 - 11-Sep-25 |
| Unknown* | 3 | $174.82 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 1 | $174.82 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:36 - 11-Sep-25 |
| Unknown* | 0 | $174.00 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 0 | $174.82 | OTC Trade |
14:30:35 - 11-Sep-25 |
| Unknown* | 4 | $173.74 | Cross OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 0 | $174.2381 | OTC Trade |
20:57:23 - 10-Sep-25 |
| Unknown* | 1 | $174.242 | OTC Trade |
20:57:23 - 10-Sep-25 |
| Unknown* | 24 | $174.2486 | OTC Trade |
20:57:23 - 10-Sep-25 |
| Unknown* | 25 | $173.85 | OTC Trade |
20:32:59 - 10-Sep-25 |
| Unknown* | 8 | $173.9517 | OTC Trade |
20:30:00 - 10-Sep-25 |
| Unknown* | 8 | $174.238 | OTC Trade |
20:19:50 - 10-Sep-25 |
| Unknown* | 25 | $174.27 | OTC Trade |
20:15:57 - 10-Sep-25 |
| Unknown* | 100 | $174.165 | OTC Trade |
20:12:07 - 10-Sep-25 |
| Unknown* | 50 | $173.7429 | OTC Trade |
19:09:34 - 10-Sep-25 |
| Unknown* | 1 | $174.1196 | OTC Trade |
18:58:53 - 10-Sep-25 |
| Unknown* | 0 | $173.8854 | OTC Trade |
18:55:42 - 10-Sep-25 |
| Unknown* | 1 | $173.9056 | OTC Trade |
18:55:42 - 10-Sep-25 |
| Unknown* | 9 | $173.82 | OTC Trade |
18:25:28 - 10-Sep-25 |
| Unknown* | 10 | $174.0775 | OTC Trade |
18:11:11 - 10-Sep-25 |
| Unknown* | 8 | $173.455 | OTC Trade |
18:00:09 - 10-Sep-25 |
| Unknown* | 10 | $173.41 | OTC Trade |
17:26:13 - 10-Sep-25 |
| Unknown* | 12 | $173.7342 | OTC Trade |
17:12:44 - 10-Sep-25 |
| Unknown* | 2 | $173.93 | OTC Trade |
17:11:13 - 10-Sep-25 |
| Unknown* | 10 | $173.52122 | Currency Conversion Negotiated Trade |
16:58:53 - 10-Sep-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
16:51:01 - 10-Sep-25 |
| Unknown* | 0 | $173.91 | OTC Trade |
16:51:01 - 10-Sep-25 |
| Unknown* | 10 | $173.397 | OTC Trade |
16:39:27 - 10-Sep-25 |
| Unknown* | 2 | $173.58 | OTC Trade |
16:35:30 - 10-Sep-25 |
| Unknown* | 10 | $173.49743 | Currency Conversion Negotiated Trade |
16:32:24 - 10-Sep-25 |
| Unknown* | 20 | $174.233 | OTC Trade |
16:26:36 - 10-Sep-25 |
| Unknown* | 3 | $173.9131 | Cross OTC Trade |
16:21:25 - 10-Sep-25 |
| Unknown* | 10 | $174.0897 | OTC Trade |
16:16:52 - 10-Sep-25 |
| Unknown* | 1 | $174.05 | OTC Trade |
16:15:38 - 10-Sep-25 |
| Unknown* | 2 | $174.16 | OTC Trade |
16:13:17 - 10-Sep-25 |
| Unknown* | 2 | $174.19 | OTC Trade |
16:11:44 - 10-Sep-25 |
| Unknown* | 0 | $174.47 | OTC Trade |
16:06:18 - 10-Sep-25 |
| Unknown* | 0 | $174.395 | OTC Trade |
16:06:18 - 10-Sep-25 |
| Unknown* | 3 | $174.4658 | OTC Trade |
16:06:18 - 10-Sep-25 |
| Unknown* | 5 | $174.30 | OTC Trade |
16:03:16 - 10-Sep-25 |
| Unknown* | 0 | $174.41 | OTC Trade |
15:56:29 - 10-Sep-25 |
| Unknown* | 3 | $174.41 | OTC Trade |
15:56:29 - 10-Sep-25 |
| Unknown* | 2 | $174.41 | OTC Trade |
15:56:29 - 10-Sep-25 |
| Unknown* | 0 | $174.41 | OTC Trade |
15:56:29 - 10-Sep-25 |
| Unknown* | 116 | $174.27523 | Currency Conversion Negotiated Trade |
15:55:32 - 10-Sep-25 |
| Unknown* | 21 | $174.234 | OTC Trade |
15:48:46 - 10-Sep-25 |
| Unknown* | 0 | $174.14 | OTC Trade |
15:36:33 - 10-Sep-25 |
| Unknown* | 1 | $174.6991 | OTC Trade |
15:35:50 - 10-Sep-25 |
| Unknown* | 21 | $174.7963 | OTC Trade |
15:35:17 - 10-Sep-25 |
| Unknown* | 0 | $174.55 | OTC Trade |
15:29:53 - 10-Sep-25 |
| Unknown* | 0 | $174.55 | OTC Trade |
15:29:53 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | $174.33 | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 10 | $174.42 | OTC Trade |
15:29:18 - 10-Sep-25 |
| Unknown* | 2 | $174.0423 | OTC Trade |
15:26:55 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |
| Unknown* | 0 | $173.92 | OTC Trade |
15:24:47 - 10-Sep-25 |