| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.88 | OTC Trade |
16:50:45 - 15-Oct-25 |
| Unknown* | 2 | $175.146 | OTC Trade |
16:45:05 - 15-Oct-25 |
| Unknown* | 1 | $175.146 | OTC Trade |
16:45:05 - 15-Oct-25 |
| Unknown* | 3 | $176.3033 | OTC Trade |
16:21:10 - 15-Oct-25 |
| Unknown* | 327 | $176.14187 | Currency Conversion Negotiated Trade |
15:43:50 - 15-Oct-25 |
| Unknown* | 5 | $175.80 | OTC Trade |
15:41:54 - 15-Oct-25 |
| Unknown* | 1 | $176.2341 | OTC Trade |
15:20:40 - 15-Oct-25 |
| Unknown* | 1 | $176.30 | OTC Trade |
15:20:35 - 15-Oct-25 |
| Unknown* | 4 | $176.1846 | Cross OTC Trade |
15:19:58 - 15-Oct-25 |
| Unknown* | 8 | $174.98847 | Currency Conversion Negotiated Trade |
15:15:42 - 15-Oct-25 |
| Unknown* | 1 | $177.03866 | Currency Conversion Negotiated Trade |
15:15:42 - 15-Oct-25 |
| Unknown* | 0 | $176.36 | OTC Trade |
15:13:13 - 15-Oct-25 |
| Unknown* | 3 | $176.7972 | OTC Trade |
15:08:39 - 15-Oct-25 |
| Unknown* | 15 | $176.616 | OTC Trade |
15:05:57 - 15-Oct-25 |
| Unknown* | 1 | $176.5268 | Cross OTC Trade |
15:01:30 - 15-Oct-25 |
| Unknown* | 0 | $176.20 | OTC Trade |
15:01:23 - 15-Oct-25 |
| Unknown* | 0 | $176.20 | OTC Trade |
15:01:23 - 15-Oct-25 |
| Unknown* | 5 | $176.035 | OTC Trade |
14:58:25 - 15-Oct-25 |
| Unknown* | 0 | $176.00 | OTC Trade |
14:56:17 - 15-Oct-25 |
| Unknown* | 0 | $176.37 | OTC Trade |
14:52:56 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:43 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:42 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $175.54 | OTC Trade |
14:50:41 - 15-Oct-25 |
| Unknown* | 0 | $175.38 | OTC Trade |
14:50:34 - 15-Oct-25 |
| Unknown* | 1 | $175.6654 | Cross OTC Trade |
14:50:22 - 15-Oct-25 |
| Unknown* | 7 | $175.49 | OTC Trade |
14:49:39 - 15-Oct-25 |
| Unknown* | 0 | $175.36 | OTC Trade |
14:48:55 - 15-Oct-25 |
| Unknown* | 2 | $175.0189 | Cross OTC Trade |
14:43:56 - 15-Oct-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
14:31:15 - 15-Oct-25 |
| Unknown* | 1 | $172.95 | OTC Trade |
14:30:53 - 15-Oct-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
14:30:50 - 15-Oct-25 |
| Unknown* | 2 | $173.36 | OTC Trade |
14:30:50 - 15-Oct-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
14:30:50 - 15-Oct-25 |
| Unknown* | 0 | $173.36 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 2 | $172.95 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 1 | $172.95 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 0 | $172.95 | OTC Trade |
14:30:12 - 15-Oct-25 |
| Unknown* | 20 | $173.205 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 2 | $173.29 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 13 | $173.00 | OTC Trade |
12:53:11 - 15-Oct-25 |
| Unknown* | 1 | $171.616 | OTC Trade |
20:50:38 - 14-Oct-25 |
| Unknown* | 40 | $172.0832 | OTC Trade |
20:24:58 - 14-Oct-25 |
| Unknown* | 1 | $172.57792 | Currency Conversion Negotiated Trade |
18:52:47 - 14-Oct-25 |
| Unknown* | 1 | $171.20652 | Currency Conversion Negotiated Trade |
18:10:47 - 14-Oct-25 |
| Unknown* | 131 | $171.88 | SI Trade |
16:46:16 - 14-Oct-25 |
| Unknown* | -131 | $0.00 | SI Trade Correction |
16:46:16 - 14-Oct-25 |
| Unknown* | 131 | $0.00 | SI Trade |
16:46:16 - 14-Oct-25 |
| Unknown* | 0 | $170.95 | OTC Trade |
15:40:33 - 14-Oct-25 |
| Unknown* | 0 | $170.95 | OTC Trade |
15:40:33 - 14-Oct-25 |
| Unknown* | 1 | $173.18079 | Currency Conversion Negotiated Trade |
15:13:59 - 14-Oct-25 |
| Unknown* | 7 | $171.48123 | Currency Conversion Negotiated Trade |
14:57:09 - 14-Oct-25 |
| Unknown* | 1 | $171.43101 | Currency Conversion Negotiated Trade |
14:57:09 - 14-Oct-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $170.44 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 1 | $172.03033 | Currency Conversion Negotiated Trade |
14:50:21 - 14-Oct-25 |
| Unknown* | 5 | $169.75 | OTC Trade |
14:48:41 - 14-Oct-25 |
| Unknown* | 0 | $169.94 | OTC Trade |
14:43:24 - 14-Oct-25 |
| Unknown* | 400 | $170.85451 | Currency Conversion Negotiated Trade |
14:35:03 - 14-Oct-25 |
| Unknown* | 58 | $170.77431 | Currency Conversion Negotiated Trade |
14:34:02 - 14-Oct-25 |
| Unknown* | 11 | $170.54 | OTC Trade |
14:32:01 - 14-Oct-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
14:31:44 - 14-Oct-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
14:31:42 - 14-Oct-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
14:31:41 - 14-Oct-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
14:31:40 - 14-Oct-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
14:31:34 - 14-Oct-25 |
| Unknown* | 0 | $169.97 | OTC Trade |
14:31:32 - 14-Oct-25 |
| Unknown* | 0 | $170.47 | OTC Trade |
14:30:45 - 14-Oct-25 |
| Unknown* | 1 | $169.96 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $170.47 | OTC Trade |
14:30:32 - 14-Oct-25 |
| Unknown* | 0 | $170.47 | OTC Trade |
14:30:30 - 14-Oct-25 |
| Unknown* | 0 | $170.47 | OTC Trade |
14:30:29 - 14-Oct-25 |
| Unknown* | 1 | $170.10 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 4 | $170.10 | Cross OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 11 | $171.3471 | OTC Trade |
20:44:14 - 13-Oct-25 |
| Unknown* | 100 | $171.30 | OTC Trade |
20:44:09 - 13-Oct-25 |
| Unknown* | 50 | $171.2165 | OTC Trade |
20:37:49 - 13-Oct-25 |
| Unknown* | 14 | $170.856 | OTC Trade |
19:55:43 - 13-Oct-25 |
| Unknown* | 100 | $170.9341 | OTC Trade |
19:44:10 - 13-Oct-25 |
| Unknown* | 0 | $170.68 | OTC Trade |
19:13:37 - 13-Oct-25 |
| Unknown* | 23 | $170.95336 | Currency Conversion Negotiated Trade |
19:09:21 - 13-Oct-25 |
| Unknown* | 1 | $170.71 | OTC Trade |
18:59:45 - 13-Oct-25 |
| Unknown* | 0 | $171.17 | OTC Trade |
17:21:00 - 13-Oct-25 |
| Unknown* | 0 | $171.14 | OTC Trade |
17:19:58 - 13-Oct-25 |
| Unknown* | 10 | $171.13 | OTC Trade |
17:17:55 - 13-Oct-25 |
| Unknown* | 4 | $170.7097 | Cross OTC Trade |
17:08:11 - 13-Oct-25 |
| Unknown* | 0 | $170.40 | OTC Trade |
16:58:20 - 13-Oct-25 |
| Unknown* | 9 | $170.1286 | Cross OTC Trade |
16:30:02 - 13-Oct-25 |
| Unknown* | 0 | $170.17 | OTC Trade |
16:19:18 - 13-Oct-25 |
| Unknown* | 0 | $170.16 | OTC Trade |
16:15:56 - 13-Oct-25 |
| Unknown* | 0 | $170.16 | OTC Trade |
16:15:56 - 13-Oct-25 |
| Unknown* | 5 | $170.11917 | Currency Conversion Negotiated Trade |
16:08:40 - 13-Oct-25 |
| Unknown* | 5 | $170.255 | OTC Trade |
15:55:31 - 13-Oct-25 |
| Unknown* | 145 | $170.20 | OTC Trade |
15:33:22 - 13-Oct-25 |
| Unknown* | 1 | $170.12063 | Currency Conversion Negotiated Trade |
15:12:36 - 13-Oct-25 |
| Unknown* | 1 | $170.86 | OTC Trade |
15:07:20 - 13-Oct-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
14:55:49 - 13-Oct-25 |
| Unknown* | 0 | $170.96 | OTC Trade |
14:55:48 - 13-Oct-25 |
| Unknown* | 0 | $171.05 | OTC Trade |
14:55:13 - 13-Oct-25 |
| Unknown* | 0 | $171.05 | OTC Trade |
14:55:13 - 13-Oct-25 |
| Unknown* | 0 | $171.05 | OTC Trade |
14:54:56 - 13-Oct-25 |
| Unknown* | 0 | $171.26 | OTC Trade |
14:54:46 - 13-Oct-25 |
| Unknown* | 0 | $171.10 | OTC Trade |
14:54:32 - 13-Oct-25 |
| Unknown* | 0 | $171.38 | OTC Trade |
14:54:17 - 13-Oct-25 |
| Unknown* | 0 | $171.38 | OTC Trade |
14:54:01 - 13-Oct-25 |
| Unknown* | 3 | $171.10 | OTC Trade |
14:53:55 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:53:26 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:53:26 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:53:20 - 13-Oct-25 |
| Unknown* | 0 | $171.46 | OTC Trade |
14:53:19 - 13-Oct-25 |
| Unknown* | 0 | $171.46 | OTC Trade |
14:53:19 - 13-Oct-25 |
| Unknown* | 0 | $171.46 | OTC Trade |
14:53:19 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:53:06 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:53:01 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:52:19 - 13-Oct-25 |
| Unknown* | 0 | $171.09 | OTC Trade |
14:50:01 - 13-Oct-25 |
| Unknown* | 0 | $171.14 | OTC Trade |
14:46:22 - 13-Oct-25 |
| Unknown* | 28 | $170.9729 | OTC Trade |
14:45:32 - 13-Oct-25 |
| Unknown* | 1 | $169.50 | Cross OTC Trade |
14:41:02 - 13-Oct-25 |
| Unknown* | 0 | $170.35 | OTC Trade |
14:40:51 - 13-Oct-25 |
| Unknown* | 0 | $170.13 | OTC Trade |
14:37:04 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:10 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:09 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:09 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:08 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:07 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:06 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:05 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:05 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:05 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:05 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:04 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:03 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:02 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:01 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:31:00 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:59 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:58 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:58 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:58 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:57 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:56 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:54 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:53 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:52 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:51 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:49 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:47 - 13-Oct-25 |
| Unknown* | 0 | $170.25 | OTC Trade |
14:30:41 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:40 - 13-Oct-25 |
| Unknown* | 0 | $170.25 | OTC Trade |
14:30:40 - 13-Oct-25 |
| Unknown* | 2 | $170.25 | OTC Trade |
14:30:40 - 13-Oct-25 |
| Unknown* | 6 | $168.97 | OTC Trade |
14:30:40 - 13-Oct-25 |
| Unknown* | 0 | $168.97 | OTC Trade |
14:30:39 - 13-Oct-25 |
| Unknown* | 0 | $170.25 | OTC Trade |
14:30:39 - 13-Oct-25 |
| Unknown* | 9 | $169.50 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 2 | $169.50 | Cross OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 1 | $160.68 | OTC Trade |
01:00:46 - 13-Oct-25 |
| Unknown* | 1 | $162.42 | OTC Trade |
01:00:46 - 13-Oct-25 |
| Unknown* | 4 | $164.26 | OTC Trade |
01:00:46 - 13-Oct-25 |
| Unknown* | 2 | $168.50 | OTC Trade |
01:00:46 - 13-Oct-25 |
| Unknown* | 4 | $164.25 | OTC Trade |
01:00:46 - 13-Oct-25 |
| Unknown* | 160 | $168.50 | OTC Trade |
21:22:16 - 10-Oct-25 |
| Unknown* | 0 | $169.26 | OTC Trade |
20:40:28 - 10-Oct-25 |
| Unknown* | 1 | $169.7262 | Cross OTC Trade |
20:20:04 - 10-Oct-25 |
| Unknown* | 25 | $169.0293 | OTC Trade |
20:12:55 - 10-Oct-25 |
| Unknown* | 0 | $171.83 | OTC Trade |
19:15:11 - 10-Oct-25 |
| Unknown* | 0 | $171.89 | OTC Trade |
19:00:34 - 10-Oct-25 |
| Unknown* | 0 | $171.755 | OTC Trade |
19:00:34 - 10-Oct-25 |
| Unknown* | 0 | $171.76 | OTC Trade |
18:39:11 - 10-Oct-25 |
| Unknown* | 5 | $171.5874 | Cross OTC Trade |
18:07:45 - 10-Oct-25 |
| Unknown* | 1 | $171.83 | OTC Trade |
18:05:50 - 10-Oct-25 |
| Unknown* | 2 | $172.2126 | Cross OTC Trade |
17:58:43 - 10-Oct-25 |
| Unknown* | 14 | $172.45494 | SI Trade Currency Conversion |
17:29:53 - 10-Oct-25 |
| Unknown* | 2 | $172.62 | OTC Trade |
17:29:48 - 10-Oct-25 |
| Unknown* | 0 | $172.19 | OTC Trade |
16:59:02 - 10-Oct-25 |
| Unknown* | 0 | $171.92 | OTC Trade |
16:47:25 - 10-Oct-25 |
| Unknown* | 0 | $172.33 | OTC Trade |
16:45:47 - 10-Oct-25 |
| Unknown* | 15 | $171.80 | OTC Trade |
16:38:34 - 10-Oct-25 |
| Unknown* | 80 | $171.939 | OTC Trade |
16:37:11 - 10-Oct-25 |