| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.19 | OTC Trade |
17:59:01 - 24-Dec-25 |
| Unknown* | 5 | $154.9984 | OTC Trade |
17:16:21 - 24-Dec-25 |
| Unknown* | 1 | $154.67 | OTC Trade |
16:56:55 - 24-Dec-25 |
| Unknown* | 0 | $154.43 | OTC Trade |
15:23:14 - 24-Dec-25 |
| Unknown* | 6 | $153.99 | OTC Trade |
15:13:11 - 24-Dec-25 |
| Unknown* | 9 | $153.866 | Cross OTC Trade |
15:04:54 - 24-Dec-25 |
| Unknown* | 0 | $153.62 | OTC Trade |
14:49:04 - 24-Dec-25 |
| Unknown* | 300 | $153.77 | OTC Trade |
14:48:16 - 24-Dec-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
14:07:48 - 24-Dec-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
14:07:48 - 24-Dec-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
14:07:48 - 24-Dec-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
14:07:48 - 24-Dec-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
14:07:48 - 24-Dec-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
13:39:31 - 24-Dec-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
13:29:09 - 24-Dec-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
11:52:21 - 24-Dec-25 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:47:35 - 24-Dec-25 |
| Unknown* | 0 | $154.45 | OTC Trade |
09:15:09 - 24-Dec-25 |
| Unknown* | 1 | $154.45 | OTC Trade |
09:07:46 - 24-Dec-25 |
| Unknown* | 0 | $153.46 | OTC Trade |
08:19:47 - 24-Dec-25 |
| Unknown* | 0 | $153.46 | OTC Trade |
08:19:46 - 24-Dec-25 |
| Unknown* | 0 | $153.46 | OTC Trade |
08:19:46 - 24-Dec-25 |
| Unknown* | 7 | $153.485 | OTC Trade |
20:47:18 - 23-Dec-25 |
| Unknown* | 1 | $153.04389 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Dec-25 |
| Unknown* | 1 | $153.2603 | Cross OTC Trade |
17:49:11 - 23-Dec-25 |
| Unknown* | 0 | $153.24 | OTC Trade |
17:03:10 - 23-Dec-25 |
| Unknown* | 0 | $152.96 | OTC Trade |
16:38:21 - 23-Dec-25 |
| Unknown* | 0 | $152.96 | OTC Trade |
16:38:20 - 23-Dec-25 |
| Unknown* | 0 | $152.96 | OTC Trade |
16:38:20 - 23-Dec-25 |
| Unknown* | 0 | $152.81 | OTC Trade |
16:22:29 - 23-Dec-25 |
| Unknown* | 0 | $152.61 | OTC Trade |
16:22:20 - 23-Dec-25 |
| Unknown* | 0 | $152.65 | OTC Trade |
15:57:06 - 23-Dec-25 |
| Unknown* | 0 | $152.48 | OTC Trade |
15:39:21 - 23-Dec-25 |
| Unknown* | 1 | $151.47183 | Currency Conversion Negotiated Trade |
15:17:38 - 23-Dec-25 |
| Unknown* | 1 | $153.18309 | Currency Conversion Negotiated Trade |
15:17:37 - 23-Dec-25 |
| Unknown* | 2 | $152.00 | OTC Trade |
14:52:42 - 23-Dec-25 |
| Unknown* | 0 | $153.25 | OTC Trade |
14:44:13 - 23-Dec-25 |
| Unknown* | 3 | $153.18 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 0 | $155.30 | OTC Trade |
12:18:48 - 23-Dec-25 |
| Unknown* | 0 | $153.51 | OTC Trade |
11:09:42 - 23-Dec-25 |
| Unknown* | 0 | $153.51 | OTC Trade |
11:09:42 - 23-Dec-25 |
| Unknown* | 0 | $153.15 | OTC Trade |
20:56:46 - 22-Dec-25 |
| Unknown* | 1 | $153.3186 | OTC Trade |
20:55:04 - 22-Dec-25 |
| Unknown* | 1 | $153.4884 | Cross OTC Trade |
19:22:44 - 22-Dec-25 |
| Unknown* | 0 | $153.47 | OTC Trade |
19:01:57 - 22-Dec-25 |
| Unknown* | 7 | $153.4573 | Cross OTC Trade |
18:59:59 - 22-Dec-25 |
| Unknown* | 0 | $153.54 | OTC Trade |
18:53:26 - 22-Dec-25 |
| Unknown* | 0 | $153.56 | OTC Trade |
18:03:17 - 22-Dec-25 |
| Unknown* | 27 | $152.16081 | Currency Conversion Negotiated Trade |
17:07:47 - 22-Dec-25 |
| Unknown* | 1 | $153.0689 | Cross OTC Trade |
16:49:55 - 22-Dec-25 |
| Unknown* | 6 | $153.585 | OTC Trade |
16:25:18 - 22-Dec-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
16:12:08 - 22-Dec-25 |
| Unknown* | 26 | $151.9288 | Currency Conversion Negotiated Trade |
15:35:45 - 22-Dec-25 |
| Unknown* | 0 | $152.74 | OTC Trade |
15:24:26 - 22-Dec-25 |
| Unknown* | 2 | $152.3368 | OTC Trade |
15:20:14 - 22-Dec-25 |
| Unknown* | 1 | $151.12513 | Currency Conversion Negotiated Trade |
15:19:09 - 22-Dec-25 |
| Unknown* | 1 | $152.89728 | Currency Conversion Negotiated Trade |
15:19:09 - 22-Dec-25 |
| Unknown* | 0 | $152.42 | OTC Trade |
15:12:59 - 22-Dec-25 |
| Unknown* | 1 | $152.82 | OTC Trade |
15:10:36 - 22-Dec-25 |
| Unknown* | 82 | $152.6427 | OTC Trade |
15:09:25 - 22-Dec-25 |
| Unknown* | 8 | $152.3349 | OTC Trade |
15:07:48 - 22-Dec-25 |
| Unknown* | 3 | $151.3441 | OTC Trade |
14:44:12 - 22-Dec-25 |
| Unknown* | 0 | $151.59 | OTC Trade |
14:41:47 - 22-Dec-25 |
| Unknown* | 0 | $151.30 | OTC Trade |
14:36:52 - 22-Dec-25 |
| Unknown* | 28 | $150.83 | OTC Trade |
14:33:35 - 22-Dec-25 |
| Unknown* | 1 | $150.63 | OTC Trade |
14:32:45 - 22-Dec-25 |
| Unknown* | 8 | $149.57059 | Currency Conversion Negotiated Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 25 | $150.44 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 5 | $150.53 | Cross OTC Trade |
14:30:03 - 22-Dec-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
13:40:57 - 22-Dec-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
13:09:38 - 22-Dec-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
13:09:38 - 22-Dec-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
13:09:37 - 22-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
12:42:29 - 22-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
12:30:41 - 22-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
12:11:56 - 22-Dec-25 |
| Unknown* | 0 | $151.48 | OTC Trade |
12:11:56 - 22-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
12:11:56 - 22-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
12:11:56 - 22-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
11:59:33 - 22-Dec-25 |
| Unknown* | 0 | $149.70 | OTC Trade |
11:59:33 - 22-Dec-25 |
| Unknown* | 0 | $150.15 | OTC Trade |
08:40:59 - 22-Dec-25 |
| Unknown* | 20 | $150.7941 | OTC Trade |
20:49:47 - 19-Dec-25 |
| Unknown* | 0 | $151.09 | OTC Trade |
20:05:18 - 19-Dec-25 |
| Unknown* | 7 | $151.42 | OTC Trade |
19:24:25 - 19-Dec-25 |
| Unknown* | 2 | $151.5174 | OTC Trade |
19:11:49 - 19-Dec-25 |
| Unknown* | 10 | $151.2265 | OTC Trade |
18:46:05 - 19-Dec-25 |
| Unknown* | 2 | $151.15 | OTC Trade |
17:18:12 - 19-Dec-25 |
| Unknown* | 0 | $151.06 | OTC Trade |
16:43:50 - 19-Dec-25 |
| Unknown* | 5 | $150.9245 | Cross OTC Trade |
16:39:04 - 19-Dec-25 |
| Unknown* | 3 | $150.30 | OTC Trade |
15:58:08 - 19-Dec-25 |
| Unknown* | 1 | $150.3846 | OTC Trade |
15:43:56 - 19-Dec-25 |
| Unknown* | 0 | $150.24 | OTC Trade |
15:43:28 - 19-Dec-25 |
| Unknown* | 12 | $150.33024 | Currency Conversion Negotiated Trade |
15:39:32 - 19-Dec-25 |
| Unknown* | 0 | $149.94 | OTC Trade |
15:30:46 - 19-Dec-25 |
| Unknown* | 10 | $150.90268 | Currency Conversion Negotiated Trade |
15:16:19 - 19-Dec-25 |
| Unknown* | 0 | $149.71 | OTC Trade |
15:15:08 - 19-Dec-25 |
| Unknown* | 70 | $149.7952 | OTC Trade |
15:14:40 - 19-Dec-25 |
| Unknown* | 3 | $150.27 | OTC Trade |
15:10:54 - 19-Dec-25 |
| Unknown* | 43 | $150.69 | Negotiated Trade |
15:06:01 - 19-Dec-25 |
| Unknown* | 0 | $150.26 | OTC Trade |
15:02:18 - 19-Dec-25 |
| Unknown* | 1 | $150.50 | OTC Trade |
14:58:13 - 19-Dec-25 |
| Unknown* | 20 | $150.445 | OTC Trade |
14:56:54 - 19-Dec-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
14:51:21 - 19-Dec-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
14:51:19 - 19-Dec-25 |
| Unknown* | 0 | $150.36 | OTC Trade |
14:51:17 - 19-Dec-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:31:31 - 19-Dec-25 |
| Unknown* | 1 | $148.81 | Cross OTC Trade |
14:30:12 - 19-Dec-25 |
| Unknown* | 0 | $148.70 | OTC Trade |
14:30:12 - 19-Dec-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
14:30:12 - 19-Dec-25 |
| Unknown* | 4 | $148.50 | OTC Trade |
14:25:03 - 19-Dec-25 |
| Unknown* | 4 | $148.50 | OTC Trade |
14:25:03 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $149.40 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
12:13:56 - 19-Dec-25 |
| Unknown* | 0 | $147.13 | OTC Trade |
10:50:44 - 19-Dec-25 |
| Unknown* | 3 | $149.9367 | OTC Trade |
07:53:46 - 19-Dec-25 |
| Unknown* | 2 | $148.39 | OTC Trade |
07:42:28 - 19-Dec-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
07:36:55 - 19-Dec-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
07:36:54 - 19-Dec-25 |
| Unknown* | 4 | $148.705 | OTC Trade |
20:41:14 - 18-Dec-25 |
| Unknown* | 8 | $148.0557 | OTC Trade |
19:42:27 - 18-Dec-25 |
| Unknown* | 3 | $147.2323 | Currency Conversion Negotiated Trade |
19:37:49 - 18-Dec-25 |
| Unknown* | 0 | $146.94 | OTC Trade |
19:34:32 - 18-Dec-25 |
| Unknown* | 9 | $146.8759 | Cross OTC Trade |
19:25:37 - 18-Dec-25 |
| Unknown* | 2 | $146.6883 | OTC Trade |
19:21:18 - 18-Dec-25 |
| Unknown* | 17 | $146.60 | OTC Trade |
19:20:15 - 18-Dec-25 |
| Unknown* | 14 | $146.66 | OTC Trade |
19:19:29 - 18-Dec-25 |
| Unknown* | 3 | $146.53 | OTC Trade |
19:15:23 - 18-Dec-25 |
| Unknown* | 4 | $147.5874 | Cross OTC Trade |
17:46:05 - 18-Dec-25 |
| Unknown* | 200 | $146.90 | OTC Trade |
17:16:38 - 18-Dec-25 |
| Unknown* | 17 | $147.70 | OTC Trade |
17:00:08 - 18-Dec-25 |
| Unknown* | 0 | $148.46 | OTC Trade |
16:49:52 - 18-Dec-25 |
| Unknown* | 18 | $147.95624 | SI Trade Currency Conversion |
16:32:35 - 18-Dec-25 |
| Unknown* | 1 | $148.1026 | Cross OTC Trade |
16:31:01 - 18-Dec-25 |
| Unknown* | 0 | $149.38 | OTC Trade |
15:58:07 - 18-Dec-25 |
| Unknown* | 3 | $149.265 | OTC Trade |
15:58:07 - 18-Dec-25 |
| Unknown* | 0 | $150.27 | OTC Trade |
15:49:16 - 18-Dec-25 |
| Unknown* | 33 | $150.475 | OTC Trade |
15:43:28 - 18-Dec-25 |
| Unknown* | 0 | $150.29 | OTC Trade |
15:39:03 - 18-Dec-25 |
| Unknown* | 15 | $149.9241 | OTC Trade |
15:16:53 - 18-Dec-25 |
| Unknown* | 1 | $150.1719 | Cross OTC Trade |
15:03:02 - 18-Dec-25 |
| Unknown* | 0 | $150.03 | OTC Trade |
15:01:36 - 18-Dec-25 |
| Unknown* | 114 | $150.8945 | OTC Trade |
14:51:07 - 18-Dec-25 |
| Unknown* | 0 | $151.05 | OTC Trade |
14:49:11 - 18-Dec-25 |
| Unknown* | 0 | $150.87 | OTC Trade |
14:45:26 - 18-Dec-25 |
| Unknown* | 1 | $151.85 | OTC Trade |
14:42:09 - 18-Dec-25 |
| Unknown* | 14 | $150.779 | OTC Trade |
14:38:53 - 18-Dec-25 |
| Unknown* | 4 | $150.779 | OTC Trade |
14:38:50 - 18-Dec-25 |
| Unknown* | 1 | $150.90 | OTC Trade |
14:35:24 - 18-Dec-25 |
| Unknown* | 1 | $150.90 | OTC Trade |
14:35:20 - 18-Dec-25 |
| Unknown* | 1 | $151.0007 | OTC Trade |
14:34:34 - 18-Dec-25 |
| Unknown* | 1 | $151.00 | OTC Trade |
14:34:15 - 18-Dec-25 |
| Unknown* | 50 | $151.36 | OTC Trade |
14:32:40 - 18-Dec-25 |
| Unknown* | 120 | $150.00 | OTC Trade |
14:14:26 - 18-Dec-25 |
| Unknown* | 59 | $0.00 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | 59 | $151.35 | SI Trade |
11:49:12 - 18-Dec-25 |
| Unknown* | -59 | $0.00 | SI Trade Correction |
11:49:12 - 18-Dec-25 |
| Unknown* | 0 | $148.39 | OTC Trade |
07:57:21 - 18-Dec-25 |
| Unknown* | 0 | $148.39 | OTC Trade |
06:41:49 - 18-Dec-25 |
| Unknown* | 25 | $148.87 | OTC Trade |
20:38:45 - 17-Dec-25 |
| Unknown* | 8 | $148.92593 | Currency Conversion Negotiated Trade |
20:14:00 - 17-Dec-25 |
| Unknown* | 0 | $148.205 | OTC Trade |
19:45:40 - 17-Dec-25 |
| Unknown* | 1 | $147.73 | OTC Trade |
19:40:11 - 17-Dec-25 |
| Unknown* | 14 | $147.735 | OTC Trade |
19:39:23 - 17-Dec-25 |
| Unknown* | 40 | $147.2995 | OTC Trade |
18:57:42 - 17-Dec-25 |
| Unknown* | 3 | $147.2995 | OTC Trade |
18:57:42 - 17-Dec-25 |
| Unknown* | 3 | $147.325 | OTC Trade |
18:54:32 - 17-Dec-25 |
| Unknown* | 0 | $147.30 | OTC Trade |
18:46:28 - 17-Dec-25 |
| Unknown* | 15 | $147.0544 | OTC Trade |
18:40:28 - 17-Dec-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
18:26:15 - 17-Dec-25 |
| Unknown* | 0 | $147.62 | OTC Trade |
18:26:15 - 17-Dec-25 |
| Unknown* | 100 | $147.52 | OTC Trade |
18:22:44 - 17-Dec-25 |
| Unknown* | 7 | $147.4168 | OTC Trade |
18:10:45 - 17-Dec-25 |
| Unknown* | 1 | $146.29151 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Dec-25 |