| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | $139.553 | OTC Trade |
18:54:44 - 04-Apr-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
18:51:54 - 04-Apr-25 |
| Unknown* | 1 | $139.66 | OTC Trade |
18:48:09 - 04-Apr-25 |
| Unknown* | 1 | $139.6688 | OTC Trade |
18:47:59 - 04-Apr-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
18:27:41 - 04-Apr-25 |
| Unknown* | 0 | $137.96 | OTC Trade |
18:15:11 - 04-Apr-25 |
| Unknown* | 2 | $138.615 | OTC Trade |
18:04:09 - 04-Apr-25 |
| Unknown* | 1 | $137.9762 | OTC Trade |
17:45:02 - 04-Apr-25 |
| Unknown* | 14 | $138.235 | OTC Trade |
17:43:59 - 04-Apr-25 |
| Unknown* | 3 | $139.8132 | OTC Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 1 | $139.57 | OTC Trade |
17:11:03 - 04-Apr-25 |
| Unknown* | 0 | $139.46 | OTC Trade |
17:07:38 - 04-Apr-25 |
| Unknown* | 13 | $140.76279 | Currency Conversion Negotiated Trade |
16:55:42 - 04-Apr-25 |
| Unknown* | 0 | $140.04 | OTC Trade |
16:21:33 - 04-Apr-25 |
| Unknown* | 9 | $139.70 | OTC Trade |
16:17:46 - 04-Apr-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
16:14:06 - 04-Apr-25 |
| Unknown* | 16 | $137.54 | OTC Trade |
15:32:56 - 04-Apr-25 |
| Unknown* | 1 | $138.18588 | Currency Conversion Negotiated Trade |
15:32:03 - 04-Apr-25 |
| Unknown* | 5 | $140.00307 | Currency Conversion Negotiated Trade |
15:32:03 - 04-Apr-25 |
| Unknown* | 3 | $137.435 | OTC Trade |
15:30:15 - 04-Apr-25 |
| Unknown* | 1 | $138.5998 | Cross OTC Trade |
15:20:20 - 04-Apr-25 |
| Unknown* | 17 | $138.63 | OTC Trade |
15:18:25 - 04-Apr-25 |
| Unknown* | 1 | $138.929 | Cross OTC Trade |
15:18:09 - 04-Apr-25 |
| Unknown* | 0 | $136.5289 | OTC Trade |
14:46:10 - 04-Apr-25 |
| Unknown* | 11 | $135.765 | OTC Trade |
14:42:47 - 04-Apr-25 |
| Unknown* | 0 | $135.60 | OTC Trade |
14:40:43 - 04-Apr-25 |
| Unknown* | 0 | $136.34 | OTC Trade |
14:39:42 - 04-Apr-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $135.23 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $135.49 | OTC Trade |
14:38:12 - 04-Apr-25 |
| Unknown* | 0 | $135.23 | OTC Trade |
14:38:11 - 04-Apr-25 |
| Unknown* | 1 | $136.58473 | Currency Conversion Negotiated Trade |
14:38:04 - 04-Apr-25 |
| Unknown* | 1 | $135.98 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 0 | $136.47 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Unknown* | 0 | $136.78 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 0 | $138.97 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 3 | $137.00 | OTC Trade |
14:34:28 - 04-Apr-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
14:33:49 - 04-Apr-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
14:33:49 - 04-Apr-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
14:33:48 - 04-Apr-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
14:33:48 - 04-Apr-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
14:33:48 - 04-Apr-25 |
| Unknown* | 0 | $137.42 | OTC Trade |
14:33:38 - 04-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:31:34 - 04-Apr-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 0 | $138.74 | OTC Trade |
14:30:55 - 04-Apr-25 |
| Unknown* | 0 | $139.65 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:30:37 - 04-Apr-25 |
| Unknown* | 1 | $138.78 | OTC Trade |
14:30:37 - 04-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:30:37 - 04-Apr-25 |
| Unknown* | 1 | $138.78 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 0 | $139.65 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 0 | $139.65 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 0 | $138.78 | OTC Trade |
14:30:36 - 04-Apr-25 |
| Unknown* | 33 | $141.09 | OTC Trade |
21:39:57 - 03-Apr-25 |
| Unknown* | 1 | $140.76 | OTC Trade |
20:46:33 - 03-Apr-25 |
| Unknown* | 0 | $140.29 | OTC Trade |
20:35:34 - 03-Apr-25 |
| Unknown* | 6 | $141.155 | OTC Trade |
20:16:33 - 03-Apr-25 |
| Unknown* | 5 | $141.105 | OTC Trade |
20:01:09 - 03-Apr-25 |
| Unknown* | 0 | $140.50 | OTC Trade |
19:28:53 - 03-Apr-25 |
| Unknown* | 1 | $140.8195 | Cross OTC Trade |
19:24:17 - 03-Apr-25 |
| Unknown* | 96 | $141.262 | OTC Trade |
18:48:36 - 03-Apr-25 |
| Unknown* | 1 | $142.955 | OTC Trade |
17:31:31 - 03-Apr-25 |
| Unknown* | 1 | $142.666 | Cross OTC Trade |
17:10:15 - 03-Apr-25 |
| Unknown* | 8 | $141.966 | OTC Trade |
16:20:08 - 03-Apr-25 |
| Unknown* | 64 | $140.684 | OTC Trade |
15:52:02 - 03-Apr-25 |
| Unknown* | 2 | $140.755 | OTC Trade |
15:50:38 - 03-Apr-25 |
| Unknown* | 0 | $140.90 | OTC Trade |
15:34:46 - 03-Apr-25 |
| Unknown* | 5 | $139.88963 | Currency Conversion Negotiated Trade |
15:33:55 - 03-Apr-25 |
| Unknown* | 5 | $139.83723 | Currency Conversion Negotiated Trade |
15:21:54 - 03-Apr-25 |
| Unknown* | 0 | $139.89 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $139.89 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 4 | $139.32377 | Currency Conversion Negotiated Trade |
15:09:30 - 03-Apr-25 |
| Unknown* | 0 | $140.35 | OTC Trade |
15:08:14 - 03-Apr-25 |
| Unknown* | 36 | $139.95 | OTC Trade |
15:07:25 - 03-Apr-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
15:02:21 - 03-Apr-25 |
| Unknown* | 15 | $140.4977 | Cross OTC Trade |
15:01:32 - 03-Apr-25 |
| Unknown* | 0 | $140.84 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $141.63 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:53:19 - 03-Apr-25 |
| Unknown* | 0 | $141.37 | OTC Trade |
14:51:47 - 03-Apr-25 |
| Unknown* | 0 | $141.59 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $141.37 | OTC Trade |
14:51:46 - 03-Apr-25 |
| Unknown* | 0 | $141.53 | OTC Trade |
14:51:32 - 03-Apr-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:51:16 - 03-Apr-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:51:15 - 03-Apr-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:51:13 - 03-Apr-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:51:12 - 03-Apr-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $141.20 | OTC Trade |
14:51:11 - 03-Apr-25 |
| Unknown* | 0 | $141.10 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $141.10 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 1 | $141.45 | OTC Trade |
14:49:47 - 03-Apr-25 |
| Unknown* | 0 | $141.28 | OTC Trade |
14:47:03 - 03-Apr-25 |
| Unknown* | 1 | $141.405 | OTC Trade |
14:45:54 - 03-Apr-25 |
| Unknown* | 2 | $141.405 | OTC Trade |
14:45:54 - 03-Apr-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
14:42:20 - 03-Apr-25 |
| Unknown* | 0 | $142.19 | OTC Trade |
14:42:12 - 03-Apr-25 |
| Unknown* | 0 | $142.27 | OTC Trade |
14:41:51 - 03-Apr-25 |
| Unknown* | 0 | $142.41 | OTC Trade |
14:40:54 - 03-Apr-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
14:40:24 - 03-Apr-25 |
| Unknown* | 0 | $142.42 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 1 | $143.31 | OTC Trade |
14:35:51 - 03-Apr-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
14:32:09 - 03-Apr-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
14:31:49 - 03-Apr-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
14:31:44 - 03-Apr-25 |
| Unknown* | 13 | $141.33 | OTC Trade |
14:31:39 - 03-Apr-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:31:22 - 03-Apr-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 2 | $142.75 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 1 | $142.00 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 3 | $142.75 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $142.60 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $143.14 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 4 | $148.825 | OTC Trade |
20:59:45 - 02-Apr-25 |
| Unknown* | 4 | $148.825 | OTC Trade |
20:59:45 - 02-Apr-25 |
| Unknown* | 4 | $148.825 | OTC Trade |
20:59:45 - 02-Apr-25 |
| Unknown* | 0 | $149.00 | OTC Trade |
20:56:42 - 02-Apr-25 |
| Unknown* | 20 | $149.00 | OTC Trade |
20:53:22 - 02-Apr-25 |
| Unknown* | 98 | $147.8955 | OTC Trade |
20:31:29 - 02-Apr-25 |
| Unknown* | 1 | $147.7762 | Cross OTC Trade |
20:09:06 - 02-Apr-25 |
| Unknown* | 2 | $147.60 | OTC Trade |
20:08:54 - 02-Apr-25 |
| Unknown* | 0 | $148.03 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $148.03 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $148.03 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $148.03 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $148.03 | OTC Trade |
18:48:31 - 02-Apr-25 |
| Unknown* | 0 | $148.77 | OTC Trade |
18:21:28 - 02-Apr-25 |
| Unknown* | 0 | $148.79 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $148.79 | OTC Trade |
18:09:32 - 02-Apr-25 |
| Unknown* | 2 | $148.43 | OTC Trade |
18:00:28 - 02-Apr-25 |
| Unknown* | 0 | $148.19 | OTC Trade |
17:39:48 - 02-Apr-25 |
| Unknown* | 0 | $147.96 | OTC Trade |
17:39:48 - 02-Apr-25 |
| Unknown* | 1 | $148.045 | OTC Trade |
17:39:48 - 02-Apr-25 |
| Unknown* | 7 | $148.67 | OTC Trade |
17:34:57 - 02-Apr-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
17:17:54 - 02-Apr-25 |
| Unknown* | 0 | $148.04 | OTC Trade |
17:17:48 - 02-Apr-25 |
| Unknown* | 0 | $148.07 | OTC Trade |
17:00:47 - 02-Apr-25 |
| Unknown* | 0 | $147.88 | OTC Trade |
16:46:42 - 02-Apr-25 |
| Unknown* | 0 | $147.91 | OTC Trade |
16:26:47 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $147.35 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $147.53 | OTC Trade |
16:22:07 - 02-Apr-25 |
| Unknown* | 10 | $147.1381 | OTC Trade |
16:14:19 - 02-Apr-25 |
| Unknown* | 14 | $147.278 | OTC Trade |
16:05:28 - 02-Apr-25 |
| Unknown* | 7 | $147.105 | OTC Trade |
15:50:07 - 02-Apr-25 |
| Unknown* | 60 | $146.60 | OTC Trade |
15:37:12 - 02-Apr-25 |
| Unknown* | 0 | $146.22 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 0 | $146.22 | OTC Trade |
15:22:41 - 02-Apr-25 |
| Unknown* | 28 | $146.2406 | OTC Trade |
15:22:36 - 02-Apr-25 |
| Unknown* | 0 | $146.29 | OTC Trade |
15:12:55 - 02-Apr-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
15:11:41 - 02-Apr-25 |
| Unknown* | 0 | $145.81 | OTC Trade |
15:11:41 - 02-Apr-25 |
| Unknown* | 0 | $145.85 | OTC Trade |
15:09:10 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.98 | OTC Trade |
15:06:32 - 02-Apr-25 |
| Unknown* | 0 | $145.99 | OTC Trade |
15:02:49 - 02-Apr-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $145.52 | OTC Trade |
14:51:34 - 02-Apr-25 |
| Unknown* | 0 | $145.67 | OTC Trade |
14:49:55 - 02-Apr-25 |
| Unknown* | 0 | $144.79 | OTC Trade |
14:40:55 - 02-Apr-25 |
| Unknown* | 1 | $144.7376 | Cross OTC Trade |
14:39:15 - 02-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:32 - 02-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $144.74 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $144.74 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $144.74 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:30 - 02-Apr-25 |
| Unknown* | 0 | $145.90 | OTC Trade |
14:30:29 - 02-Apr-25 |