| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 159.89654 | 159.89654 | 159.89654 | 159.89654 | 438 |
| 27th Nov 2025 (Thu) | 159.89654 | 159.89654 | 159.89654 | 159.89654 | 0 |
| 26th Nov 2025 (Wed) | 157.05191 | 157.05191 | 157.05191 | 157.05191 | 365 |
| 25th Nov 2025 (Tue) | 156.23224 | 156.23224 | 156.23224 | 156.23224 | 5,191 |
| 24th Nov 2025 (Mon) | 157.14199 | 157.14199 | 157.14199 | 157.14199 | 170 |
| 21st Nov 2025 (Fri) | 156.23717 | 156.23717 | 156.23717 | 156.23717 | 860 |
| 20th Nov 2025 (Thu) | 158.96833 | 158.96833 | 158.96833 | 158.96833 | 308 |
| 19th Nov 2025 (Wed) | 158.96833 | 158.96833 | 158.96833 | 158.96833 | 111 |
| 18th Nov 2025 (Tue) | 156.72013 | 156.72013 | 156.72013 | 156.72013 | 759 |
| 17th Nov 2025 (Mon) | 165.5977 | 165.5977 | 165.5977 | 165.5977 | 1,440 |
| 14th Nov 2025 (Fri) | 165.5977 | 165.5977 | 165.5977 | 165.5977 | 77 |
| 13th Nov 2025 (Thu) | 165.5977 | 165.5977 | 165.5977 | 165.5977 | 164 |
| 12th Nov 2025 (Wed) | 165.5977 | 165.5977 | 165.5977 | 165.5977 | 257 |
| 11th Nov 2025 (Tue) | 167.12277 | 167.12277 | 167.12277 | 167.12277 | 97 |
| 10th Nov 2025 (Mon) | 167.1522 | 167.1522 | 167.1522 | 167.1522 | 276 |
| 7th Nov 2025 (Fri) | 167.1522 | 167.1522 | 167.1522 | 167.1522 | 274 |
| 6th Nov 2025 (Thu) | 167.25345 | 167.25345 | 167.25345 | 167.25345 | 252 |
| 5th Nov 2025 (Wed) | 167.25345 | 167.25345 | 167.25345 | 167.25345 | 723 |
| 4th Nov 2025 (Tue) | 169.49433 | 169.49433 | 169.49433 | 169.49433 | 272 |
| 3rd Nov 2025 (Mon) | 169.49433 | 169.49433 | 169.49433 | 169.49433 | 295 |
| 31st Oct 2025 (Fri) | 171.45715 | 171.45715 | 171.45715 | 171.45715 | 1,191 |
| 30th Oct 2025 (Thu) | 171.46715 | 171.46715 | 171.46715 | 171.46715 | 400 |
| 29th Oct 2025 (Wed) | 171.46715 | 171.46715 | 171.46715 | 171.46715 | 599 |
| 28th Oct 2025 (Tue) | 176.42 | 176.42 | 176.42 | 176.42 | 202 |
| 27th Oct 2025 (Mon) | 179.21855 | 179.21855 | 179.21855 | 179.21855 | 326 |
| 24th Oct 2025 (Fri) | 180.75126 | 180.75126 | 180.75126 | 180.75126 | 2,270 |
| 23rd Oct 2025 (Thu) | 171.61587 | 171.61587 | 171.61587 | 171.61587 | 420 |
| 22nd Oct 2025 (Wed) | 171.61587 | 171.61587 | 171.61587 | 171.61587 | 157 |
| 21st Oct 2025 (Tue) | 171.31108 | 171.31108 | 171.31108 | 171.31108 | 392 |
| 20th Oct 2025 (Mon) | 173.43415 | 173.43415 | 173.43415 | 173.43415 | 152 |
| 17th Oct 2025 (Fri) | 176.14187 | 176.14187 | 176.14187 | 176.14187 | 313 |
| 16th Oct 2025 (Thu) | 176.14187 | 176.14187 | 176.14187 | 176.14187 | 354 |
| 15th Oct 2025 (Wed) | 176.14187 | 176.14187 | 176.14187 | 176.14187 | 438 |
| 14th Oct 2025 (Tue) | 173.18079 | 173.18079 | 173.18079 | 173.18079 | 621 |
| 13th Oct 2025 (Mon) | 175.5858 | 175.5858 | 175.5858 | 175.5858 | 244 |
| 10th Oct 2025 (Fri) | 175.5858 | 175.5858 | 175.5858 | 175.5858 | 238 |
| 9th Oct 2025 (Thu) | 175.5858 | 175.5858 | 175.5858 | 175.5858 | 261 |
| 8th Oct 2025 (Wed) | 172.18818 | 172.18818 | 172.18818 | 172.18818 | 126 |
| 7th Oct 2025 (Tue) | 176.88 | 176.88 | 176.88 | 176.88 | 635 |
| 6th Oct 2025 (Mon) | 174.65886 | 174.65886 | 174.65886 | 174.65886 | 133 |
| 3rd Oct 2025 (Fri) | 176.1027 | 176.1027 | 176.1027 | 176.1027 | 434 |
| 2nd Oct 2025 (Thu) | 172.11 | 172.11 | 172.11 | 172.11 | 479 |
| 1st Oct 2025 (Wed) | 169.63907 | 169.63907 | 169.63907 | 169.63907 | 518 |
| 30th Sep 2025 (Tue) | 169.63907 | 169.63907 | 169.63907 | 169.63907 | 319 |
| 29th Sep 2025 (Mon) | 170.64404 | 170.64404 | 170.64404 | 170.64404 | 307 |