| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 167.25345 | 167.25345 | 167.25345 | 167.25345 | 39 |
| 6th Nov 2025 (Thu) | 167.25345 | 167.25345 | 167.25345 | 167.25345 | 252 |
| 5th Nov 2025 (Wed) | 167.25345 | 167.25345 | 167.25345 | 167.25345 | 723 |
| 4th Nov 2025 (Tue) | 169.49433 | 169.49433 | 169.49433 | 169.49433 | 272 |
| 3rd Nov 2025 (Mon) | 169.49433 | 169.49433 | 169.49433 | 169.49433 | 295 |
| 31st Oct 2025 (Fri) | 171.45715 | 171.45715 | 171.45715 | 171.45715 | 1,191 |
| 30th Oct 2025 (Thu) | 171.46715 | 171.46715 | 171.46715 | 171.46715 | 400 |
| 29th Oct 2025 (Wed) | 171.46715 | 171.46715 | 171.46715 | 171.46715 | 599 |
| 28th Oct 2025 (Tue) | 176.42 | 176.42 | 176.42 | 176.42 | 202 |
| 27th Oct 2025 (Mon) | 179.21855 | 179.21855 | 179.21855 | 179.21855 | 326 |
| 24th Oct 2025 (Fri) | 180.75126 | 180.75126 | 180.75126 | 180.75126 | 2,270 |
| 23rd Oct 2025 (Thu) | 171.61587 | 171.61587 | 171.61587 | 171.61587 | 420 |
| 22nd Oct 2025 (Wed) | 171.61587 | 171.61587 | 171.61587 | 171.61587 | 157 |
| 21st Oct 2025 (Tue) | 171.31108 | 171.31108 | 171.31108 | 171.31108 | 392 |
| 20th Oct 2025 (Mon) | 173.43415 | 173.43415 | 173.43415 | 173.43415 | 152 |
| 17th Oct 2025 (Fri) | 176.14187 | 176.14187 | 176.14187 | 176.14187 | 313 |
| 16th Oct 2025 (Thu) | 176.14187 | 176.14187 | 176.14187 | 176.14187 | 354 |
| 15th Oct 2025 (Wed) | 176.14187 | 176.14187 | 176.14187 | 176.14187 | 438 |
| 14th Oct 2025 (Tue) | 173.18079 | 173.18079 | 173.18079 | 173.18079 | 621 |
| 13th Oct 2025 (Mon) | 175.5858 | 175.5858 | 175.5858 | 175.5858 | 244 |
| 10th Oct 2025 (Fri) | 175.5858 | 175.5858 | 175.5858 | 175.5858 | 238 |
| 9th Oct 2025 (Thu) | 175.5858 | 175.5858 | 175.5858 | 175.5858 | 261 |
| 8th Oct 2025 (Wed) | 172.18818 | 172.18818 | 172.18818 | 172.18818 | 126 |
| 7th Oct 2025 (Tue) | 176.88 | 176.88 | 176.88 | 176.88 | 635 |
| 6th Oct 2025 (Mon) | 174.65886 | 174.65886 | 174.65886 | 174.65886 | 133 |
| 3rd Oct 2025 (Fri) | 176.1027 | 176.1027 | 176.1027 | 176.1027 | 434 |
| 2nd Oct 2025 (Thu) | 172.11 | 172.11 | 172.11 | 172.11 | 479 |
| 1st Oct 2025 (Wed) | 169.63907 | 169.63907 | 169.63907 | 169.63907 | 518 |
| 30th Sep 2025 (Tue) | 169.63907 | 169.63907 | 169.63907 | 169.63907 | 319 |
| 29th Sep 2025 (Mon) | 170.64404 | 170.64404 | 170.64404 | 170.64404 | 307 |
| 26th Sep 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 739 |
| 25th Sep 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 166 |
| 24th Sep 2025 (Wed) | 172.42574 | 172.42574 | 172.42574 | 172.42574 | 557 |
| 23rd Sep 2025 (Tue) | 174.39681 | 174.39681 | 174.39681 | 174.39681 | 249 |
| 22nd Sep 2025 (Mon) | 172.73926 | 172.73926 | 172.73926 | 172.73926 | 1,366 |
| 19th Sep 2025 (Fri) | 173.66324 | 173.66324 | 173.66324 | 173.66324 | 1,272 |
| 18th Sep 2025 (Thu) | 172.39315 | 172.39315 | 172.39315 | 172.39315 | 546 |
| 17th Sep 2025 (Wed) | 172.11593 | 172.11593 | 172.11593 | 172.11593 | 381 |
| 16th Sep 2025 (Tue) | 171.18539 | 171.18539 | 171.18539 | 171.18539 | 842 |
| 15th Sep 2025 (Mon) | 173.12059 | 173.12059 | 173.12059 | 173.12059 | 252 |
| 12th Sep 2025 (Fri) | 173.5439 | 173.5439 | 173.5439 | 173.5439 | 265 |
| 11th Sep 2025 (Thu) | 173.5439 | 173.5439 | 173.5439 | 173.5439 | 318 |
| 10th Sep 2025 (Wed) | 173.49743 | 173.49743 | 173.49743 | 173.49743 | 750 |
| 9th Sep 2025 (Tue) | 159.68471 | 159.68471 | 159.68471 | 159.68471 | 61 |
| 8th Sep 2025 (Mon) | 159.68471 | 159.68471 | 159.68471 | 159.68471 | 662 |