| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 171.16 | 171.16 | 171.16 | 171.16 | 1,157 |
| 5th Feb 2026 (Thu) | 164.54 | 164.54 | 164.54 | 164.54 | 400 |
| 4th Feb 2026 (Wed) | 166.10 | 166.10 | 166.10 | 166.10 | 369 |
| 3rd Feb 2026 (Tue) | 163.47 | 163.47 | 163.47 | 163.47 | 84 |
| 2nd Feb 2026 (Mon) | 165.65 | 165.65 | 165.65 | 165.65 | 137 |
| 30th Jan 2026 (Fri) | 165.22 | 165.22 | 165.22 | 165.22 | 674 |
| 29th Jan 2026 (Thu) | 167.90 | 167.90 | 167.90 | 167.90 | 540 |
| 28th Jan 2026 (Wed) | 163.42 | 163.42 | 163.42 | 163.42 | 90 |
| 27th Jan 2026 (Tue) | 162.06008 | 162.06008 | 162.06008 | 162.06008 | 418 |
| 26th Jan 2026 (Mon) | 161.06708 | 161.06708 | 161.06708 | 161.06708 | 762 |
| 23rd Jan 2026 (Fri) | 159.1178 | 159.1178 | 159.1178 | 159.1178 | 358 |
| 22nd Jan 2026 (Thu) | 159.1178 | 159.1178 | 159.1178 | 159.1178 | 173 |
| 21st Jan 2026 (Wed) | 159.93087 | 159.93087 | 159.93087 | 159.93087 | 62 |
| 20th Jan 2026 (Tue) | 159.62281 | 159.62281 | 159.62281 | 159.62281 | 356 |
| 19th Jan 2026 (Mon) | 164.35247 | 164.35247 | 164.35247 | 164.35247 | 0 |
| 16th Jan 2026 (Fri) | 160.71253 | 160.71253 | 160.71253 | 160.71253 | 239 |
| 15th Jan 2026 (Thu) | 160.71253 | 160.71253 | 160.71253 | 160.71253 | 114 |
| 14th Jan 2026 (Wed) | 159.1755 | 159.1755 | 159.1755 | 159.1755 | 136 |
| 13th Jan 2026 (Tue) | 159.1755 | 159.1755 | 159.1755 | 159.1755 | 30 |
| 12th Jan 2026 (Mon) | 157.21129 | 157.21129 | 157.21129 | 157.21129 | 233 |
| 9th Jan 2026 (Fri) | 158.22989 | 158.22989 | 158.22989 | 158.22989 | 118 |
| 8th Jan 2026 (Thu) | 157.4305 | 157.4305 | 157.4305 | 157.4305 | 5,184 |
| 7th Jan 2026 (Wed) | 157.4305 | 157.4305 | 157.4305 | 157.4305 | 293 |
| 6th Jan 2026 (Tue) | 153.34276 | 153.34276 | 153.34276 | 153.34276 | 578 |
| 5th Jan 2026 (Mon) | 153.34276 | 153.34276 | 153.34276 | 153.34276 | 302 |
| 2nd Jan 2026 (Fri) | 157.35434 | 157.35434 | 157.35434 | 157.35434 | 116 |
| 1st Jan 2026 (Thu) | 157.35434 | 157.35434 | 157.35434 | 157.35434 | 0 |
| 31st Dec 2025 (Wed) | 157.35434 | 157.35434 | 157.35434 | 157.35434 | 256 |
| 30th Dec 2025 (Tue) | 157.35434 | 157.35434 | 157.35434 | 157.35434 | 76 |
| 29th Dec 2025 (Mon) | 153.04389 | 153.04389 | 153.04389 | 153.04389 | 156 |
| 26th Dec 2025 (Fri) | 153.04389 | 153.04389 | 153.04389 | 153.04389 | 0 |
| 25th Dec 2025 (Thu) | 153.04389 | 153.04389 | 153.04389 | 153.04389 | 0 |
| 24th Dec 2025 (Wed) | 153.04389 | 153.04389 | 153.04389 | 153.04389 | 322 |
| 23rd Dec 2025 (Tue) | 151.47183 | 151.47183 | 151.47183 | 151.47183 | 36 |
| 22nd Dec 2025 (Mon) | 152.16081 | 152.16081 | 152.16081 | 152.16081 | 232 |
| 19th Dec 2025 (Fri) | 150.33024 | 150.33024 | 150.33024 | 150.33024 | 196 |
| 18th Dec 2025 (Thu) | 147.95624 | 147.95624 | 147.95624 | 147.95624 | 658 |
| 17th Dec 2025 (Wed) | 150.2585 | 150.2585 | 150.2585 | 150.2585 | 230 |
| 16th Dec 2025 (Tue) | 150.05611 | 150.05611 | 150.05611 | 150.05611 | 412 |
| 15th Dec 2025 (Mon) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 463 |
| 12th Dec 2025 (Fri) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 4,631 |
| 11th Dec 2025 (Thu) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 573 |
| 10th Dec 2025 (Wed) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 198 |
| 9th Dec 2025 (Tue) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 414 |
| 8th Dec 2025 (Mon) | 165.29 | 165.29 | 165.29 | 165.29 | 1,340 |