| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 153.04389 | 153.04389 | 153.04389 | 153.04389 | 0 |
| 25th Dec 2025 (Thu) | 153.04389 | 153.04389 | 153.04389 | 153.04389 | 0 |
| 24th Dec 2025 (Wed) | 153.04389 | 153.04389 | 153.04389 | 153.04389 | 322 |
| 23rd Dec 2025 (Tue) | 151.47183 | 151.47183 | 151.47183 | 151.47183 | 36 |
| 22nd Dec 2025 (Mon) | 152.16081 | 152.16081 | 152.16081 | 152.16081 | 232 |
| 19th Dec 2025 (Fri) | 150.33024 | 150.33024 | 150.33024 | 150.33024 | 196 |
| 18th Dec 2025 (Thu) | 147.95624 | 147.95624 | 147.95624 | 147.95624 | 658 |
| 17th Dec 2025 (Wed) | 150.2585 | 150.2585 | 150.2585 | 150.2585 | 230 |
| 16th Dec 2025 (Tue) | 150.05611 | 150.05611 | 150.05611 | 150.05611 | 412 |
| 15th Dec 2025 (Mon) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 463 |
| 12th Dec 2025 (Fri) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 4,631 |
| 11th Dec 2025 (Thu) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 573 |
| 10th Dec 2025 (Wed) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 198 |
| 9th Dec 2025 (Tue) | 164.87519 | 164.87519 | 164.87519 | 164.87519 | 414 |
| 8th Dec 2025 (Mon) | 165.29 | 165.29 | 165.29 | 165.29 | 1,340 |
| 5th Dec 2025 (Fri) | 163.1295 | 163.1295 | 163.1295 | 163.1295 | 651 |
| 4th Dec 2025 (Thu) | 160.42303 | 160.42303 | 160.42303 | 160.42303 | 237 |
| 3rd Dec 2025 (Wed) | 157.43608 | 157.43608 | 157.43608 | 157.43608 | 117 |
| 2nd Dec 2025 (Tue) | 155.80476 | 155.80476 | 155.80476 | 155.80476 | 569 |
| 1st Dec 2025 (Mon) | 156.9839 | 156.9839 | 156.9839 | 156.9839 | 1,714 |
| 28th Nov 2025 (Fri) | 159.93795 | 159.93795 | 159.93795 | 159.93795 | 613 |
| 27th Nov 2025 (Thu) | 159.89654 | 159.89654 | 159.89654 | 159.89654 | 0 |
| 26th Nov 2025 (Wed) | 157.05191 | 157.05191 | 157.05191 | 157.05191 | 365 |
| 25th Nov 2025 (Tue) | 156.23224 | 156.23224 | 156.23224 | 156.23224 | 5,191 |
| 24th Nov 2025 (Mon) | 157.14199 | 157.14199 | 157.14199 | 157.14199 | 170 |
| 21st Nov 2025 (Fri) | 156.23717 | 156.23717 | 156.23717 | 156.23717 | 860 |
| 20th Nov 2025 (Thu) | 158.96833 | 158.96833 | 158.96833 | 158.96833 | 308 |
| 19th Nov 2025 (Wed) | 158.96833 | 158.96833 | 158.96833 | 158.96833 | 111 |
| 18th Nov 2025 (Tue) | 156.72013 | 156.72013 | 156.72013 | 156.72013 | 759 |
| 17th Nov 2025 (Mon) | 165.5977 | 165.5977 | 165.5977 | 165.5977 | 1,440 |
| 14th Nov 2025 (Fri) | 165.5977 | 165.5977 | 165.5977 | 165.5977 | 77 |
| 13th Nov 2025 (Thu) | 165.5977 | 165.5977 | 165.5977 | 165.5977 | 164 |
| 12th Nov 2025 (Wed) | 165.5977 | 165.5977 | 165.5977 | 165.5977 | 257 |
| 11th Nov 2025 (Tue) | 167.12277 | 167.12277 | 167.12277 | 167.12277 | 97 |
| 10th Nov 2025 (Mon) | 167.1522 | 167.1522 | 167.1522 | 167.1522 | 276 |
| 7th Nov 2025 (Fri) | 167.1522 | 167.1522 | 167.1522 | 167.1522 | 274 |
| 6th Nov 2025 (Thu) | 167.25345 | 167.25345 | 167.25345 | 167.25345 | 252 |
| 5th Nov 2025 (Wed) | 167.25345 | 167.25345 | 167.25345 | 167.25345 | 723 |
| 4th Nov 2025 (Tue) | 169.49433 | 169.49433 | 169.49433 | 169.49433 | 272 |
| 3rd Nov 2025 (Mon) | 169.49433 | 169.49433 | 169.49433 | 169.49433 | 295 |
| 31st Oct 2025 (Fri) | 171.45715 | 171.45715 | 171.45715 | 171.45715 | 1,191 |
| 30th Oct 2025 (Thu) | 171.46715 | 171.46715 | 171.46715 | 171.46715 | 400 |
| 29th Oct 2025 (Wed) | 171.46715 | 171.46715 | 171.46715 | 171.46715 | 599 |
| 28th Oct 2025 (Tue) | 176.42 | 176.42 | 176.42 | 176.42 | 202 |