| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 173.5439 | 173.5439 | 173.5439 | 173.5439 | 265 |
| 11th Sep 2025 (Thu) | 173.5439 | 173.5439 | 173.5439 | 173.5439 | 318 |
| 10th Sep 2025 (Wed) | 173.49743 | 173.49743 | 173.49743 | 173.49743 | 750 |
| 9th Sep 2025 (Tue) | 159.68471 | 159.68471 | 159.68471 | 159.68471 | 61 |
| 8th Sep 2025 (Mon) | 159.68471 | 159.68471 | 159.68471 | 159.68471 | 662 |
| 5th Sep 2025 (Fri) | 163.89424 | 163.89424 | 163.89424 | 163.89424 | 2,435 |
| 4th Sep 2025 (Thu) | 167.92659 | 167.92659 | 167.92659 | 167.92659 | 238 |
| 3rd Sep 2025 (Wed) | 167.92659 | 167.92659 | 167.92659 | 167.92659 | 186 |
| 2nd Sep 2025 (Tue) | 167.92659 | 167.92659 | 167.92659 | 167.92659 | 434 |
| 1st Sep 2025 (Mon) | 167.92659 | 167.92659 | 167.92659 | 167.92659 | 0 |
| 29th Aug 2025 (Fri) | 168.76819 | 168.76819 | 168.76819 | 168.76819 | 167 |
| 28th Aug 2025 (Thu) | 167.82709 | 167.82709 | 167.82709 | 167.82709 | 345 |
| 27th Aug 2025 (Wed) | 169.57036 | 169.57036 | 169.57036 | 169.57036 | 158 |
| 26th Aug 2025 (Tue) | 169.57036 | 169.57036 | 169.57036 | 169.57036 | 393 |
| 25th Aug 2025 (Mon) | 163.3687 | 163.3687 | 163.3687 | 163.3687 | 0 |
| 22nd Aug 2025 (Fri) | 163.3687 | 163.3687 | 163.3687 | 163.3687 | 180 |
| 21st Aug 2025 (Thu) | 163.3687 | 163.3687 | 163.3687 | 163.3687 | 359 |
| 20th Aug 2025 (Wed) | 165.83691 | 165.83691 | 165.83691 | 165.83691 | 37 |
| 19th Aug 2025 (Tue) | 166.19271 | 166.19271 | 166.19271 | 166.19271 | 271 |
| 18th Aug 2025 (Mon) | 166.27827 | 166.27827 | 166.27827 | 166.27827 | 244 |
| 15th Aug 2025 (Fri) | 166.99822 | 166.99822 | 166.99822 | 166.99822 | 149 |
| 14th Aug 2025 (Thu) | 165.46285 | 165.46285 | 165.46285 | 165.46285 | 402 |
| 13th Aug 2025 (Wed) | 167.71525 | 167.71525 | 167.71525 | 167.71525 | 76 |
| 12th Aug 2025 (Tue) | 167.40048 | 167.40048 | 167.40048 | 167.40048 | 60 |
| 11th Aug 2025 (Mon) | 171.672 | 171.672 | 171.672 | 171.672 | 229 |
| 8th Aug 2025 (Fri) | 170.60077 | 170.60077 | 170.60077 | 170.60077 | 354 |
| 7th Aug 2025 (Thu) | 169.52976 | 169.52976 | 169.52976 | 169.52976 | 117 |
| 6th Aug 2025 (Wed) | 169.52976 | 169.52976 | 169.52976 | 169.52976 | 240 |
| 5th Aug 2025 (Tue) | 171.20187 | 171.20187 | 171.20187 | 171.20187 | 62 |
| 4th Aug 2025 (Mon) | 171.20187 | 171.20187 | 171.20187 | 171.20187 | 214 |
| 1st Aug 2025 (Fri) | 171.20187 | 171.20187 | 171.20187 | 171.20187 | 446 |
| 31st Jul 2025 (Thu) | 177.41348 | 177.41348 | 177.41348 | 177.41348 | 2,577 |
| 30th Jul 2025 (Wed) | 177.41348 | 177.41348 | 177.41348 | 177.41348 | 813 |
| 29th Jul 2025 (Tue) | 177.41348 | 177.41348 | 177.41348 | 177.41348 | 533 |
| 28th Jul 2025 (Mon) | 177.125 | 177.125 | 177.125 | 177.125 | 1,179 |
| 25th Jul 2025 (Fri) | 177.97861 | 177.97861 | 177.97861 | 177.97861 | 523 |
| 24th Jul 2025 (Thu) | 177.97861 | 177.97861 | 177.97861 | 177.97861 | 447 |
| 23rd Jul 2025 (Wed) | 177.97861 | 177.97861 | 177.97861 | 177.97861 | 496 |
| 22nd Jul 2025 (Tue) | 178.91102 | 178.91102 | 178.91102 | 178.91102 | 554 |
| 21st Jul 2025 (Mon) | 174.01167 | 174.01167 | 174.01167 | 174.01167 | 843 |
| 18th Jul 2025 (Fri) | 174.01167 | 174.01167 | 174.01167 | 174.01167 | 148 |
| 17th Jul 2025 (Thu) | 174.01167 | 174.01167 | 174.01167 | 174.01167 | 255 |
| 16th Jul 2025 (Wed) | 172.405 | 172.405 | 172.405 | 172.405 | 193 |
| 15th Jul 2025 (Tue) | 169.79985 | 169.79985 | 169.79985 | 169.79985 | 71 |