Date | Open | High | Low | Close | Volume |
14th Oct 2025 (Tue) | 173.18079 | 173.18079 | 173.18079 | 173.18079 | 621 |
13th Oct 2025 (Mon) | 175.5858 | 175.5858 | 175.5858 | 175.5858 | 244 |
10th Oct 2025 (Fri) | 175.5858 | 175.5858 | 175.5858 | 175.5858 | 238 |
9th Oct 2025 (Thu) | 175.5858 | 175.5858 | 175.5858 | 175.5858 | 261 |
8th Oct 2025 (Wed) | 172.18818 | 172.18818 | 172.18818 | 172.18818 | 126 |
7th Oct 2025 (Tue) | 176.88 | 176.88 | 176.88 | 176.88 | 635 |
6th Oct 2025 (Mon) | 174.65886 | 174.65886 | 174.65886 | 174.65886 | 133 |
3rd Oct 2025 (Fri) | 176.1027 | 176.1027 | 176.1027 | 176.1027 | 434 |
2nd Oct 2025 (Thu) | 172.11 | 172.11 | 172.11 | 172.11 | 479 |
1st Oct 2025 (Wed) | 169.63907 | 169.63907 | 169.63907 | 169.63907 | 518 |
30th Sep 2025 (Tue) | 169.63907 | 169.63907 | 169.63907 | 169.63907 | 319 |
29th Sep 2025 (Mon) | 170.64404 | 170.64404 | 170.64404 | 170.64404 | 307 |
26th Sep 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 739 |
25th Sep 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 166 |
24th Sep 2025 (Wed) | 172.42574 | 172.42574 | 172.42574 | 172.42574 | 557 |
23rd Sep 2025 (Tue) | 174.39681 | 174.39681 | 174.39681 | 174.39681 | 249 |
22nd Sep 2025 (Mon) | 172.73926 | 172.73926 | 172.73926 | 172.73926 | 1,366 |
19th Sep 2025 (Fri) | 173.66324 | 173.66324 | 173.66324 | 173.66324 | 1,272 |
18th Sep 2025 (Thu) | 172.39315 | 172.39315 | 172.39315 | 172.39315 | 546 |
17th Sep 2025 (Wed) | 172.11593 | 172.11593 | 172.11593 | 172.11593 | 381 |
16th Sep 2025 (Tue) | 171.18539 | 171.18539 | 171.18539 | 171.18539 | 842 |
15th Sep 2025 (Mon) | 173.12059 | 173.12059 | 173.12059 | 173.12059 | 252 |
12th Sep 2025 (Fri) | 173.5439 | 173.5439 | 173.5439 | 173.5439 | 265 |
11th Sep 2025 (Thu) | 173.5439 | 173.5439 | 173.5439 | 173.5439 | 318 |
10th Sep 2025 (Wed) | 173.49743 | 173.49743 | 173.49743 | 173.49743 | 750 |
9th Sep 2025 (Tue) | 159.68471 | 159.68471 | 159.68471 | 159.68471 | 61 |
8th Sep 2025 (Mon) | 159.68471 | 159.68471 | 159.68471 | 159.68471 | 662 |
5th Sep 2025 (Fri) | 163.89424 | 163.89424 | 163.89424 | 163.89424 | 2,435 |
4th Sep 2025 (Thu) | 167.92659 | 167.92659 | 167.92659 | 167.92659 | 238 |
3rd Sep 2025 (Wed) | 167.92659 | 167.92659 | 167.92659 | 167.92659 | 186 |
2nd Sep 2025 (Tue) | 167.92659 | 167.92659 | 167.92659 | 167.92659 | 434 |
1st Sep 2025 (Mon) | 167.92659 | 167.92659 | 167.92659 | 167.92659 | 0 |
29th Aug 2025 (Fri) | 168.76819 | 168.76819 | 168.76819 | 168.76819 | 167 |
28th Aug 2025 (Thu) | 167.82709 | 167.82709 | 167.82709 | 167.82709 | 345 |
27th Aug 2025 (Wed) | 169.57036 | 169.57036 | 169.57036 | 169.57036 | 158 |
26th Aug 2025 (Tue) | 169.57036 | 169.57036 | 169.57036 | 169.57036 | 393 |
25th Aug 2025 (Mon) | 163.3687 | 163.3687 | 163.3687 | 163.3687 | 0 |
22nd Aug 2025 (Fri) | 163.3687 | 163.3687 | 163.3687 | 163.3687 | 180 |
21st Aug 2025 (Thu) | 163.3687 | 163.3687 | 163.3687 | 163.3687 | 359 |
20th Aug 2025 (Wed) | 165.83691 | 165.83691 | 165.83691 | 165.83691 | 37 |
19th Aug 2025 (Tue) | 166.19271 | 166.19271 | 166.19271 | 166.19271 | 271 |
18th Aug 2025 (Mon) | 166.27827 | 166.27827 | 166.27827 | 166.27827 | 244 |
15th Aug 2025 (Fri) | 166.99822 | 166.99822 | 166.99822 | 166.99822 | 149 |