Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (0I9F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 173.18079 173.18079 173.18079 173.18079 621
13th Oct 2025 (Mon) 175.5858 175.5858 175.5858 175.5858 244
10th Oct 2025 (Fri) 175.5858 175.5858 175.5858 175.5858 238
9th Oct 2025 (Thu) 175.5858 175.5858 175.5858 175.5858 261
8th Oct 2025 (Wed) 172.18818 172.18818 172.18818 172.18818 126
7th Oct 2025 (Tue) 176.88 176.88 176.88 176.88 635
6th Oct 2025 (Mon) 174.65886 174.65886 174.65886 174.65886 133
3rd Oct 2025 (Fri) 176.1027 176.1027 176.1027 176.1027 434
2nd Oct 2025 (Thu) 172.11 172.11 172.11 172.11 479
1st Oct 2025 (Wed) 169.63907 169.63907 169.63907 169.63907 518
30th Sep 2025 (Tue) 169.63907 169.63907 169.63907 169.63907 319
29th Sep 2025 (Mon) 170.64404 170.64404 170.64404 170.64404 307
26th Sep 2025 (Fri) 172.00 172.00 172.00 172.00 739
25th Sep 2025 (Thu) 172.00 172.00 172.00 172.00 166
24th Sep 2025 (Wed) 172.42574 172.42574 172.42574 172.42574 557
23rd Sep 2025 (Tue) 174.39681 174.39681 174.39681 174.39681 249
22nd Sep 2025 (Mon) 172.73926 172.73926 172.73926 172.73926 1,366
19th Sep 2025 (Fri) 173.66324 173.66324 173.66324 173.66324 1,272
18th Sep 2025 (Thu) 172.39315 172.39315 172.39315 172.39315 546
17th Sep 2025 (Wed) 172.11593 172.11593 172.11593 172.11593 381
16th Sep 2025 (Tue) 171.18539 171.18539 171.18539 171.18539 842
15th Sep 2025 (Mon) 173.12059 173.12059 173.12059 173.12059 252
12th Sep 2025 (Fri) 173.5439 173.5439 173.5439 173.5439 265
11th Sep 2025 (Thu) 173.5439 173.5439 173.5439 173.5439 318
10th Sep 2025 (Wed) 173.49743 173.49743 173.49743 173.49743 750
9th Sep 2025 (Tue) 159.68471 159.68471 159.68471 159.68471 61
8th Sep 2025 (Mon) 159.68471 159.68471 159.68471 159.68471 662
5th Sep 2025 (Fri) 163.89424 163.89424 163.89424 163.89424 2,435
4th Sep 2025 (Thu) 167.92659 167.92659 167.92659 167.92659 238
3rd Sep 2025 (Wed) 167.92659 167.92659 167.92659 167.92659 186
2nd Sep 2025 (Tue) 167.92659 167.92659 167.92659 167.92659 434
1st Sep 2025 (Mon) 167.92659 167.92659 167.92659 167.92659 0
29th Aug 2025 (Fri) 168.76819 168.76819 168.76819 168.76819 167
28th Aug 2025 (Thu) 167.82709 167.82709 167.82709 167.82709 345
27th Aug 2025 (Wed) 169.57036 169.57036 169.57036 169.57036 158
26th Aug 2025 (Tue) 169.57036 169.57036 169.57036 169.57036 393
25th Aug 2025 (Mon) 163.3687 163.3687 163.3687 163.3687 0
22nd Aug 2025 (Fri) 163.3687 163.3687 163.3687 163.3687 180
21st Aug 2025 (Thu) 163.3687 163.3687 163.3687 163.3687 359
20th Aug 2025 (Wed) 165.83691 165.83691 165.83691 165.83691 37
19th Aug 2025 (Tue) 166.19271 166.19271 166.19271 166.19271 271
18th Aug 2025 (Mon) 166.27827 166.27827 166.27827 166.27827 244
15th Aug 2025 (Fri) 166.99822 166.99822 166.99822 166.99822 149
FTSE 100 Latest
Value9,424.75
Change-28.02