| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 139.03223 | 139.03223 | 139.03223 | 139.03223 | 109 |
| 8th Apr 2025 (Tue) | 139.03223 | 139.03223 | 139.03223 | 139.03223 | 295 |
| 7th Apr 2025 (Mon) | 140.76279 | 140.76279 | 140.76279 | 140.76279 | 501 |
| 4th Apr 2025 (Fri) | 140.76279 | 140.76279 | 140.76279 | 140.76279 | 164 |
| 3rd Apr 2025 (Thu) | 142.0403 | 142.0403 | 142.0403 | 142.0403 | 362 |
| 2nd Apr 2025 (Wed) | 142.0403 | 142.0403 | 142.0403 | 142.0403 | 131 |
| 1st Apr 2025 (Tue) | 142.0403 | 142.0403 | 142.0403 | 142.0403 | 91 |
| 31st Mar 2025 (Mon) | 142.0403 | 142.0403 | 142.0403 | 142.0403 | 505 |
| 28th Mar 2025 (Fri) | 142.0403 | 142.0403 | 142.0403 | 142.0403 | 374 |
| 27th Mar 2025 (Thu) | 152.29069 | 152.29069 | 152.29069 | 152.29069 | 281 |
| 26th Mar 2025 (Wed) | 152.29069 | 152.29069 | 152.29069 | 152.29069 | 279 |
| 25th Mar 2025 (Tue) | 152.29069 | 152.29069 | 152.29069 | 152.29069 | 108 |
| 24th Mar 2025 (Mon) | 148.03313 | 148.03313 | 148.03313 | 148.03313 | 1,025 |
| 21st Mar 2025 (Fri) | 148.03313 | 148.03313 | 148.03313 | 148.03313 | 15 |
| 20th Mar 2025 (Thu) | 150.33052 | 150.33052 | 150.33052 | 150.33052 | 129 |
| 19th Mar 2025 (Wed) | 150.33052 | 150.33052 | 150.33052 | 150.33052 | 61 |
| 18th Mar 2025 (Tue) | 151.21685 | 151.21685 | 151.21685 | 151.21685 | 139 |
| 17th Mar 2025 (Mon) | 146.95984 | 146.95984 | 146.95984 | 146.95984 | 81 |
| 14th Mar 2025 (Fri) | 146.95984 | 146.95984 | 146.95984 | 146.95984 | 156 |
| 13th Mar 2025 (Thu) | 150.9338 | 150.9338 | 150.9338 | 150.9338 | 1,289 |
| 12th Mar 2025 (Wed) | 150.9338 | 150.9338 | 150.9338 | 150.9338 | 148 |
| 11th Mar 2025 (Tue) | 146.06862 | 146.06862 | 146.06862 | 146.06862 | 602 |
| 10th Mar 2025 (Mon) | 146.06862 | 146.06862 | 146.06862 | 146.06862 | 517 |
| 7th Mar 2025 (Fri) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 941 |
| 6th Mar 2025 (Thu) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 534 |
| 5th Mar 2025 (Wed) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 79 |
| 4th Mar 2025 (Tue) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 245 |
| 3rd Mar 2025 (Mon) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 366 |
| 28th Feb 2025 (Fri) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 184 |
| 27th Feb 2025 (Thu) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 205 |
| 26th Feb 2025 (Wed) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 113 |
| 25th Feb 2025 (Tue) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 77 |
| 24th Feb 2025 (Mon) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 557 |
| 21st Feb 2025 (Fri) | 171.37051 | 171.37051 | 171.37051 | 171.37051 | 13 |
| 20th Feb 2025 (Thu) | 168.80028 | 168.80028 | 168.80028 | 168.80028 | 634 |
| 19th Feb 2025 (Wed) | 165.735 | 165.735 | 165.735 | 165.735 | 361 |
| 18th Feb 2025 (Tue) | 165.735 | 165.735 | 165.735 | 165.735 | 506 |
| 17th Feb 2025 (Mon) | 164.28 | 164.28 | 164.28 | 164.28 | 0 |
| 14th Feb 2025 (Fri) | 163.19726 | 163.19726 | 163.19726 | 163.19726 | 403 |
| 13th Feb 2025 (Thu) | 163.19726 | 163.19726 | 163.19726 | 163.19726 | 251 |
| 12th Feb 2025 (Wed) | 163.19726 | 163.19726 | 163.19726 | 163.19726 | 121 |
| 11th Feb 2025 (Tue) | 164.89104 | 164.89104 | 164.89104 | 164.89104 | 47 |
| 10th Feb 2025 (Mon) | 168.16108 | 168.16108 | 168.16108 | 168.16108 | 57 |