| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 172.63337 | 172.63337 | 172.63337 | 172.63337 | 48 |
| 27th May 2025 (Tue) | 172.63337 | 172.63337 | 172.63337 | 172.63337 | 555 |
| 26th May 2025 (Mon) | 166.04113 | 166.04113 | 166.04113 | 166.04113 | 0 |
| 23rd May 2025 (Fri) | 166.04113 | 166.04113 | 166.04113 | 166.04113 | 560 |
| 22nd May 2025 (Thu) | 170.11696 | 170.11696 | 170.11696 | 170.11696 | 127 |
| 21st May 2025 (Wed) | 170.11696 | 170.11696 | 170.11696 | 170.11696 | 3,749 |
| 20th May 2025 (Tue) | 170.11696 | 170.11696 | 170.11696 | 170.11696 | 215 |
| 19th May 2025 (Mon) | 170.073 | 170.073 | 170.073 | 170.073 | 301 |
| 16th May 2025 (Fri) | 167.79464 | 167.79464 | 167.79464 | 167.79464 | 34 |
| 15th May 2025 (Thu) | 166.46953 | 166.46953 | 166.46953 | 166.46953 | 833 |
| 14th May 2025 (Wed) | 165.92513 | 165.92513 | 165.92513 | 165.92513 | 338 |
| 13th May 2025 (Tue) | 163.89174 | 163.89174 | 163.89174 | 163.89174 | 171 |
| 12th May 2025 (Mon) | 165.49346 | 165.49346 | 165.49346 | 165.49346 | 36 |
| 9th May 2025 (Fri) | 166.01881 | 166.01881 | 166.01881 | 166.01881 | 144 |
| 8th May 2025 (Thu) | 165.51588 | 165.51588 | 165.51588 | 165.51588 | 33 |
| 7th May 2025 (Wed) | 165.51588 | 165.51588 | 165.51588 | 165.51588 | 65 |
| 6th May 2025 (Tue) | 165.51588 | 165.51588 | 165.51588 | 165.51588 | 187 |
| 5th May 2025 (Mon) | 164.81838 | 164.81838 | 164.81838 | 164.81838 | 153 |
| 2nd May 2025 (Fri) | 164.81838 | 164.81838 | 164.81838 | 164.81838 | 148 |
| 1st May 2025 (Thu) | 160.4984 | 160.4984 | 160.4984 | 160.4984 | 55 |
| 30th Apr 2025 (Wed) | 160.4984 | 160.4984 | 160.4984 | 160.4984 | 235 |
| 29th Apr 2025 (Tue) | 160.4984 | 160.4984 | 160.4984 | 160.4984 | 133 |
| 28th Apr 2025 (Mon) | 159.01923 | 159.01923 | 159.01923 | 159.01923 | 319 |
| 25th Apr 2025 (Fri) | 158.34917 | 158.34917 | 158.34917 | 158.34917 | 1,054 |
| 24th Apr 2025 (Thu) | 155.51919 | 155.51919 | 155.51919 | 155.51919 | 222 |
| 23rd Apr 2025 (Wed) | 155.51919 | 155.51919 | 155.51919 | 155.51919 | 148 |
| 22nd Apr 2025 (Tue) | 149.62217 | 149.62217 | 149.62217 | 149.62217 | 71 |
| 21st Apr 2025 (Mon) | 149.62217 | 149.62217 | 149.62217 | 149.62217 | 0 |
| 18th Apr 2025 (Fri) | 149.62217 | 149.62217 | 149.62217 | 149.62217 | 0 |
| 17th Apr 2025 (Thu) | 149.62217 | 149.62217 | 149.62217 | 149.62217 | 95 |
| 16th Apr 2025 (Wed) | 139.03223 | 139.03223 | 139.03223 | 139.03223 | 382 |
| 15th Apr 2025 (Tue) | 139.03223 | 139.03223 | 139.03223 | 139.03223 | 216 |
| 14th Apr 2025 (Mon) | 139.03223 | 139.03223 | 139.03223 | 139.03223 | 311 |
| 11th Apr 2025 (Fri) | 139.03223 | 139.03223 | 139.03223 | 139.03223 | 318 |
| 10th Apr 2025 (Thu) | 139.03223 | 139.03223 | 139.03223 | 139.03223 | 273 |
| 9th Apr 2025 (Wed) | 139.03223 | 139.03223 | 139.03223 | 139.03223 | 109 |
| 8th Apr 2025 (Tue) | 139.03223 | 139.03223 | 139.03223 | 139.03223 | 295 |
| 7th Apr 2025 (Mon) | 140.76279 | 140.76279 | 140.76279 | 140.76279 | 501 |
| 4th Apr 2025 (Fri) | 140.76279 | 140.76279 | 140.76279 | 140.76279 | 164 |
| 3rd Apr 2025 (Thu) | 142.0403 | 142.0403 | 142.0403 | 142.0403 | 362 |
| 2nd Apr 2025 (Wed) | 142.0403 | 142.0403 | 142.0403 | 142.0403 | 131 |
| 1st Apr 2025 (Tue) | 142.0403 | 142.0403 | 142.0403 | 142.0403 | 91 |
| 31st Mar 2025 (Mon) | 142.0403 | 142.0403 | 142.0403 | 142.0403 | 505 |