| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 171.20145 | 171.20145 | 171.20145 | 171.20145 | 359 |
| 9th Jul 2025 (Wed) | 171.20145 | 171.20145 | 171.20145 | 171.20145 | 153 |
| 8th Jul 2025 (Tue) | 173.61833 | 173.61833 | 173.61833 | 173.61833 | 880 |
| 7th Jul 2025 (Mon) | 173.61833 | 173.61833 | 173.61833 | 173.61833 | 90 |
| 4th Jul 2025 (Fri) | 173.61833 | 173.61833 | 173.61833 | 173.61833 | 0 |
| 3rd Jul 2025 (Thu) | 173.61833 | 173.61833 | 173.61833 | 173.61833 | 138 |
| 2nd Jul 2025 (Wed) | 172.6861 | 172.6861 | 172.6861 | 172.6861 | 31,744 |
| 1st Jul 2025 (Tue) | 172.6861 | 172.6861 | 172.6861 | 172.6861 | 1,826 |
| 30th Jun 2025 (Mon) | 172.6861 | 172.6861 | 172.6861 | 172.6861 | 856 |
| 27th Jun 2025 (Fri) | 171.92967 | 171.92967 | 171.92967 | 171.92967 | 416 |
| 26th Jun 2025 (Thu) | 177.56354 | 177.56354 | 177.56354 | 177.56354 | 2,587 |
| 25th Jun 2025 (Wed) | 177.56354 | 177.56354 | 177.56354 | 177.56354 | 10 |
| 24th Jun 2025 (Tue) | 177.56354 | 177.56354 | 177.56354 | 177.56354 | 96 |
| 23rd Jun 2025 (Mon) | 175.50602 | 175.50602 | 175.50602 | 175.50602 | 428 |
| 20th Jun 2025 (Fri) | 175.50602 | 175.50602 | 175.50602 | 175.50602 | 79 |
| 19th Jun 2025 (Thu) | 175.50602 | 175.50602 | 175.50602 | 175.50602 | 0 |
| 18th Jun 2025 (Wed) | 172.38419 | 172.38419 | 172.38419 | 172.38419 | 142 |
| 17th Jun 2025 (Tue) | 172.38419 | 172.38419 | 172.38419 | 172.38419 | 29 |
| 16th Jun 2025 (Mon) | 172.38419 | 172.38419 | 172.38419 | 172.38419 | 71 |
| 13th Jun 2025 (Fri) | 172.38419 | 172.38419 | 172.38419 | 172.38419 | 106 |
| 12th Jun 2025 (Thu) | 177.19184 | 177.19184 | 177.19184 | 177.19184 | 41 |
| 11th Jun 2025 (Wed) | 176.31511 | 176.31511 | 176.31511 | 176.31511 | 147 |
| 10th Jun 2025 (Tue) | 176.31511 | 176.31511 | 176.31511 | 176.31511 | 213 |
| 9th Jun 2025 (Mon) | 177.258 | 177.258 | 177.258 | 177.258 | 59 |
| 6th Jun 2025 (Fri) | 177.258 | 177.258 | 177.258 | 177.258 | 107 |
| 5th Jun 2025 (Thu) | 177.14127 | 177.14127 | 177.14127 | 177.14127 | 382 |
| 4th Jun 2025 (Wed) | 171.80171 | 171.80171 | 171.80171 | 171.80171 | 73 |
| 3rd Jun 2025 (Tue) | 171.80171 | 171.80171 | 171.80171 | 171.80171 | 108 |
| 2nd Jun 2025 (Mon) | 171.98744 | 171.98744 | 171.98744 | 171.98744 | 138 |
| 30th May 2025 (Fri) | 171.98744 | 171.98744 | 171.98744 | 171.98744 | 66 |
| 29th May 2025 (Thu) | 171.98744 | 171.98744 | 171.98744 | 171.98744 | 380 |
| 28th May 2025 (Wed) | 172.63337 | 172.63337 | 172.63337 | 172.63337 | 48 |
| 27th May 2025 (Tue) | 172.63337 | 172.63337 | 172.63337 | 172.63337 | 555 |
| 26th May 2025 (Mon) | 166.04113 | 166.04113 | 166.04113 | 166.04113 | 0 |
| 23rd May 2025 (Fri) | 166.04113 | 166.04113 | 166.04113 | 166.04113 | 560 |
| 22nd May 2025 (Thu) | 170.11696 | 170.11696 | 170.11696 | 170.11696 | 127 |
| 21st May 2025 (Wed) | 170.11696 | 170.11696 | 170.11696 | 170.11696 | 3,749 |
| 20th May 2025 (Tue) | 170.11696 | 170.11696 | 170.11696 | 170.11696 | 215 |
| 19th May 2025 (Mon) | 170.073 | 170.073 | 170.073 | 170.073 | 301 |
| 16th May 2025 (Fri) | 167.79464 | 167.79464 | 167.79464 | 167.79464 | 34 |
| 15th May 2025 (Thu) | 166.46953 | 166.46953 | 166.46953 | 166.46953 | 833 |
| 14th May 2025 (Wed) | 165.92513 | 165.92513 | 165.92513 | 165.92513 | 338 |
| 13th May 2025 (Tue) | 163.89174 | 163.89174 | 163.89174 | 163.89174 | 171 |
| 12th May 2025 (Mon) | 165.49346 | 165.49346 | 165.49346 | 165.49346 | 36 |