Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Realty (0I9F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 171.20145 171.20145 171.20145 171.20145 359
9th Jul 2025 (Wed) 171.20145 171.20145 171.20145 171.20145 153
8th Jul 2025 (Tue) 173.61833 173.61833 173.61833 173.61833 880
7th Jul 2025 (Mon) 173.61833 173.61833 173.61833 173.61833 90
4th Jul 2025 (Fri) 173.61833 173.61833 173.61833 173.61833 0
3rd Jul 2025 (Thu) 173.61833 173.61833 173.61833 173.61833 138
2nd Jul 2025 (Wed) 172.6861 172.6861 172.6861 172.6861 31,744
1st Jul 2025 (Tue) 172.6861 172.6861 172.6861 172.6861 1,826
30th Jun 2025 (Mon) 172.6861 172.6861 172.6861 172.6861 856
27th Jun 2025 (Fri) 171.92967 171.92967 171.92967 171.92967 416
26th Jun 2025 (Thu) 177.56354 177.56354 177.56354 177.56354 2,587
25th Jun 2025 (Wed) 177.56354 177.56354 177.56354 177.56354 10
24th Jun 2025 (Tue) 177.56354 177.56354 177.56354 177.56354 96
23rd Jun 2025 (Mon) 175.50602 175.50602 175.50602 175.50602 428
20th Jun 2025 (Fri) 175.50602 175.50602 175.50602 175.50602 79
19th Jun 2025 (Thu) 175.50602 175.50602 175.50602 175.50602 0
18th Jun 2025 (Wed) 172.38419 172.38419 172.38419 172.38419 142
17th Jun 2025 (Tue) 172.38419 172.38419 172.38419 172.38419 29
16th Jun 2025 (Mon) 172.38419 172.38419 172.38419 172.38419 71
13th Jun 2025 (Fri) 172.38419 172.38419 172.38419 172.38419 106
12th Jun 2025 (Thu) 177.19184 177.19184 177.19184 177.19184 41
11th Jun 2025 (Wed) 176.31511 176.31511 176.31511 176.31511 147
10th Jun 2025 (Tue) 176.31511 176.31511 176.31511 176.31511 213
9th Jun 2025 (Mon) 177.258 177.258 177.258 177.258 59
6th Jun 2025 (Fri) 177.258 177.258 177.258 177.258 107
5th Jun 2025 (Thu) 177.14127 177.14127 177.14127 177.14127 382
4th Jun 2025 (Wed) 171.80171 171.80171 171.80171 171.80171 73
3rd Jun 2025 (Tue) 171.80171 171.80171 171.80171 171.80171 108
2nd Jun 2025 (Mon) 171.98744 171.98744 171.98744 171.98744 138
30th May 2025 (Fri) 171.98744 171.98744 171.98744 171.98744 66
29th May 2025 (Thu) 171.98744 171.98744 171.98744 171.98744 380
28th May 2025 (Wed) 172.63337 172.63337 172.63337 172.63337 48
27th May 2025 (Tue) 172.63337 172.63337 172.63337 172.63337 555
26th May 2025 (Mon) 166.04113 166.04113 166.04113 166.04113 0
23rd May 2025 (Fri) 166.04113 166.04113 166.04113 166.04113 560
22nd May 2025 (Thu) 170.11696 170.11696 170.11696 170.11696 127
21st May 2025 (Wed) 170.11696 170.11696 170.11696 170.11696 3,749
20th May 2025 (Tue) 170.11696 170.11696 170.11696 170.11696 215
19th May 2025 (Mon) 170.073 170.073 170.073 170.073 301
16th May 2025 (Fri) 167.79464 167.79464 167.79464 167.79464 34
15th May 2025 (Thu) 166.46953 166.46953 166.46953 166.46953 833
14th May 2025 (Wed) 165.92513 165.92513 165.92513 165.92513 338
13th May 2025 (Tue) 163.89174 163.89174 163.89174 163.89174 171
12th May 2025 (Mon) 165.49346 165.49346 165.49346 165.49346 36
FTSE 100 Latest
Value8,924.38
Change-51.28