Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 436 0.908 OTC Trade
 13:20:31 - 18-Jul-25
Unknown* 2,311 0.997 OTC Trade
 10:13:01 - 18-Jul-25
Unknown* 7,553 0.935 OTC Trade
 08:12:24 - 18-Jul-25
Unknown* 167 0.92 OTC Trade
 08:05:00 - 18-Jul-25
Unknown* 114 0.935 OTC Trade
 08:02:24 - 18-Jul-25
Unknown* 1,987 1.00 OTC Trade
 12:25:48 - 17-Jul-25
Unknown* 1,988 1.00 SI Trade
 12:25:48 - 17-Jul-25
Unknown* 24,162 1.00 OTC Trade
 11:36:46 - 17-Jul-25
Unknown* 93 1.10 OTC Trade
 08:00:24 - 17-Jul-25
Unknown* 94 1.10 SI Trade
 08:00:24 - 17-Jul-25
Unknown* 159 1.058 SI Trade
 14:58:25 - 16-Jul-25
Unknown* 8,412 1.002 OTC Trade
 14:40:52 - 16-Jul-25
Unknown* 8,413 1.002 SI Trade
 14:40:52 - 16-Jul-25
Unknown* 8,413 1.002 SI Trade
 14:40:52 - 16-Jul-25
Unknown* 9,783 1.054 SI Trade
 14:20:57 - 16-Jul-25
Unknown* 8,412 1.048 OTC Trade
 14:03:49 - 16-Jul-25
Unknown* 10,000 1.098 SI Trade
 10:28:10 - 16-Jul-25
Unknown* 18,185 1.003 OTC Trade
 09:03:38 - 16-Jul-25
Unknown* 20,094 1.001 OTC Trade
 09:03:00 - 16-Jul-25
Unknown* 11,459 1.012 OTC Trade
 09:01:39 - 16-Jul-25
Unknown* 11,459 1.012 SI Trade
 09:01:38 - 16-Jul-25
Unknown* 11,459 1.012 SI Trade
 09:01:38 - 16-Jul-25
Unknown* 16,266 1.063 OTC Trade
 09:01:32 - 16-Jul-25
Unknown* 7,577 1.06 OTC Trade
 09:01:32 - 16-Jul-25
Unknown* 25,415 1.047 OTC Trade
 09:01:32 - 16-Jul-25
Unknown* 27,274 1.05 OTC Trade
 08:52:18 - 16-Jul-25
Unknown* 9,260 1.06 SI Trade
 08:51:32 - 16-Jul-25
Unknown* 1,571 1.114 SI Trade
 08:51:32 - 16-Jul-25
Unknown* 21,285 1.06 OTC Trade
 08:51:32 - 16-Jul-25
Unknown* 9,260 1.06 OTC Trade
 08:51:32 - 16-Jul-25
Unknown* 1,571 1.114 OTC Trade
 08:51:32 - 16-Jul-25
Unknown* 9,260 1.06 SI Trade
 08:51:32 - 16-Jul-25
Unknown* 1,571 1.114 SI Trade
 08:51:32 - 16-Jul-25
Unknown* 27,274 1.20 OTC Trade
 08:40:08 - 16-Jul-25
Unknown* 27,671 1.182 OTC Trade
 08:33:12 - 16-Jul-25
Unknown* 9,260 1.20 OTC Trade
 08:32:32 - 16-Jul-25
Unknown* 21,285 1.142 OTC Trade
 08:29:48 - 16-Jul-25
Unknown* 1,571 1.128 OTC Trade
 08:29:40 - 16-Jul-25
Unknown* 43,600 1.176 OTC Trade
 08:22:13 - 16-Jul-25
Unknown* 27,725 1.179 OTC Trade
 08:22:13 - 16-Jul-25
Unknown* 1,394 1.032 OTC Trade
 15:08:11 - 15-Jul-25
Unknown* 1,429 1.018 OTC Trade
 14:31:40 - 15-Jul-25
Unknown* 1,429 1.018 SI Trade
 14:31:40 - 15-Jul-25
Unknown* 1,429 1.018 SI Trade
 14:31:40 - 15-Jul-25
Unknown* 507 1.032 OTC Trade
 13:45:28 - 15-Jul-25
Unknown* 453 1.046 OTC Trade
 12:32:26 - 15-Jul-25
Unknown* 1,003 1.032 OTC Trade
 12:32:26 - 15-Jul-25
Unknown* 8,378 1.034 OTC Trade
 12:32:26 - 15-Jul-25
Unknown* 8,379 1.034 SI Trade
 12:32:26 - 15-Jul-25
Unknown* 8,379 1.034 SI Trade
 12:32:26 - 15-Jul-25
Unknown* 1,429 1.084 OTC Trade
 11:26:16 - 15-Jul-25
Unknown* 1,429 1.084 SI Trade
 11:26:16 - 15-Jul-25
Unknown* 6,000 1.098 SI Trade
 09:27:52 - 15-Jul-25
Unknown* 3,682 1.098 OTC Trade
 09:12:18 - 15-Jul-25
Unknown* 3,682 1.098 SI Trade
 09:12:18 - 15-Jul-25
Unknown* 453 1.054 OTC Trade
 08:53:15 - 15-Jul-25
Unknown* 423 1.07 OTC Trade
 08:52:52 - 15-Jul-25
Unknown* 424 1.07 SI Trade
 08:52:52 - 15-Jul-25
Unknown* 424 1.07 SI Trade
 08:52:52 - 15-Jul-25
Unknown* 691 1.002 OTC Trade
 08:00:08 - 15-Jul-25
Unknown* 216 1.002 OTC Trade
 08:00:08 - 15-Jul-25
Unknown* 217 1.002 SI Trade
 08:00:08 - 15-Jul-25
Unknown* 692 1.002 SI Trade
 08:00:08 - 15-Jul-25
Unknown* 217 1.002 SI Trade
 08:00:08 - 15-Jul-25
Unknown* 692 1.002 SI Trade
 08:00:08 - 15-Jul-25
Unknown* 12,054 1.136 SI Trade
 09:34:51 - 14-Jul-25
Unknown* 1 1.038 SI Trade
 09:06:21 - 14-Jul-25
Unknown* 1 1.038 SI Trade
 09:06:21 - 14-Jul-25
Unknown* 8,378 1.09 OTC Trade
 08:23:10 - 14-Jul-25
Unknown* 8,379 1.09 SI Trade
 08:23:10 - 14-Jul-25
Unknown* 1,000 1.134 SI Trade
 08:20:16 - 14-Jul-25
Unknown* 1,003 1.10 OTC Trade
 08:11:45 - 14-Jul-25
Unknown* 2,000 1.158 SI Trade
 08:09:46 - 14-Jul-25
Unknown* 986 0.991 SI Trade
 08:00:11 - 14-Jul-25
Unknown* 986 0.991 SI Trade
 08:00:11 - 14-Jul-25
Unknown* 920 1.10 OTC Trade
 14:34:45 - 11-Jul-25
Unknown* 921 1.10 SI Trade
 14:34:45 - 11-Jul-25
Unknown* 6,600 1.118 OTC Trade
 13:26:08 - 11-Jul-25
Unknown* 6,600 1.118 SI Trade
 13:26:08 - 11-Jul-25
Unknown* 6,600 1.118 SI Trade
 13:26:08 - 11-Jul-25
Unknown* 6,600 1.10 OTC Trade
 11:58:24 - 11-Jul-25
Unknown* 3,012 1.20 OTC Trade
 11:54:10 - 11-Jul-25
Unknown* 1,087 1.012 OTC Trade
 11:06:49 - 11-Jul-25
Unknown* 1,088 1.012 SI Trade
 11:06:49 - 11-Jul-25
Unknown* 1,088 1.012 SI Trade
 11:06:49 - 11-Jul-25
Unknown* 203 1.01 SI Trade
 11:05:44 - 11-Jul-25
Unknown* 203 1.01 SI Trade
 11:05:44 - 11-Jul-25
Unknown* 202 1.01 OTC Trade
 11:05:44 - 11-Jul-25
Unknown* 28,482 1.04 SI Trade
 10:41:31 - 11-Jul-25
Unknown* 991 1.022 OTC Trade
 10:03:12 - 11-Jul-25
Unknown* 991 1.022 SI Trade
 10:03:11 - 11-Jul-25
Unknown* 325 0.996 SI Trade
 08:58:55 - 11-Jul-25
Unknown* 325 0.996 SI Trade
 08:58:55 - 11-Jul-25
Unknown* 262 0.996 SI Trade
 08:58:55 - 11-Jul-25
Unknown* 262 0.996 SI Trade
 08:58:55 - 11-Jul-25
Unknown* 191 1.026 OTC Trade
 13:48:36 - 10-Jul-25
Unknown* 471 1.028 OTC Trade
 11:59:59 - 10-Jul-25
Unknown* 20 0.996 OTC Trade
 10:33:45 - 10-Jul-25
Unknown* 83 0.988 SI Trade
 08:36:34 - 10-Jul-25
Unknown* 83 0.988 SI Trade
 08:36:34 - 10-Jul-25
Unknown* 83 0.988 OTC Trade
 08:36:34 - 10-Jul-25
Unknown* 2,345 1.027 OTC Trade
 08:36:17 - 10-Jul-25
Unknown* 1,756 1.08 SI Trade
 08:15:19 - 10-Jul-25
Unknown* 1,770 1.068 SI Trade
 08:11:06 - 10-Jul-25
Unknown* 1,742 1.068 SI Trade
 08:09:55 - 10-Jul-25
Unknown* 1,742 1.068 SI Trade
 08:09:13 - 10-Jul-25
Unknown* 1,742 1.068 SI Trade
 08:08:31 - 10-Jul-25
Unknown* 217 1.098 SI Trade
 08:01:26 - 10-Jul-25
Unknown* 1,073 0.994 SI Trade
 14:23:49 - 09-Jul-25
Unknown* 1,073 0.994 SI Trade
 14:23:49 - 09-Jul-25
Unknown* 1,894 0.995 OTC Trade
 11:57:39 - 09-Jul-25
Unknown* 1,895 0.995 SI Trade
 11:57:38 - 09-Jul-25
Unknown* 1,895 0.995 SI Trade
 11:57:38 - 09-Jul-25
Unknown* 1,602 1.016 SI Trade
 10:45:20 - 09-Jul-25
Unknown* 1,602 1.016 OTC Trade
 10:45:20 - 09-Jul-25
Unknown* 1,602 1.016 SI Trade
 10:45:20 - 09-Jul-25
Unknown* 1,887 1.011 OTC Trade
 09:58:27 - 09-Jul-25
Unknown* 20,763 1.037 OTC Trade
 09:48:28 - 09-Jul-25
Unknown* 191 1.056 OTC Trade
 09:35:07 - 09-Jul-25
Unknown* 192 1.056 SI Trade
 09:35:07 - 09-Jul-25
Unknown* 20,763 1.003 OTC Trade
 08:40:06 - 09-Jul-25
Unknown* 120 0.851 OTC Trade
 08:00:30 - 09-Jul-25
Unknown* 120 0.851 SI Trade
 08:00:30 - 09-Jul-25
Unknown* 120 0.851 SI Trade
 08:00:30 - 09-Jul-25
Unknown* 225 1.118 SI Trade
 08:00:17 - 08-Jul-25
Unknown* 129 0.953 OTC Trade
 08:00:33 - 07-Jul-25
Unknown* 174 0.953 SI Trade
 08:00:31 - 07-Jul-25
Unknown* 134 0.953 SI Trade
 08:00:31 - 07-Jul-25
Unknown* 174 0.953 SI Trade
 08:00:31 - 07-Jul-25
Unknown* 134 0.953 SI Trade
 08:00:31 - 07-Jul-25
Unknown* 322 0.953 SI Trade
 08:00:31 - 07-Jul-25
Unknown* 129 0.953 SI Trade
 08:00:31 - 07-Jul-25
Unknown* 322 0.953 SI Trade
 08:00:31 - 07-Jul-25
Unknown* 129 0.953 SI Trade
 08:00:31 - 07-Jul-25
Unknown* 140 1.032 SI Trade
 14:00:11 - 04-Jul-25
Unknown* 140 1.032 SI Trade
 14:00:11 - 04-Jul-25
Unknown* 93 1.078 OTC Trade
 13:45:28 - 04-Jul-25
Unknown* 93 1.078 SI Trade
 13:45:28 - 04-Jul-25
Unknown* 10,169 1.032 OTC Trade
 13:45:24 - 04-Jul-25
Unknown* 10,169 1.032 SI Trade
 13:45:24 - 04-Jul-25
Unknown* 10,169 1.032 SI Trade
 13:45:24 - 04-Jul-25
Unknown* 1,894 1.058 OTC Trade
 11:09:02 - 04-Jul-25
Unknown* 3,012 1.074 OTC Trade
 10:10:36 - 04-Jul-25
Unknown* 3,013 1.074 SI Trade
 10:10:36 - 04-Jul-25
Unknown* 2,202 1.03 OTC Trade
 09:38:17 - 04-Jul-25
Unknown* 9,854 1.032 SI Trade
 09:29:09 - 04-Jul-25
Unknown* 9,854 1.032 SI Trade
 09:29:09 - 04-Jul-25
Unknown* 10,169 0.991 OTC Trade
 08:55:18 - 04-Jul-25
Unknown* 10,169 0.991 SI Trade
 08:55:17 - 04-Jul-25
Unknown* 5,043 1.00 SI Trade
 08:27:58 - 04-Jul-25
Unknown* 2,345 1.014 OTC Trade
 08:15:41 - 04-Jul-25
Unknown* 2,346 1.014 SI Trade
 08:15:41 - 04-Jul-25
Unknown* 91 0.951 SI Trade
 08:07:53 - 04-Jul-25
Unknown* 91 0.951 SI Trade
 08:07:53 - 04-Jul-25
Unknown* 97 1.038 OTC Trade
 14:47:41 - 03-Jul-25
Unknown* 97 1.038 SI Trade
 14:47:40 - 03-Jul-25
Unknown* 5,088 1.026 SI Trade
 14:45:49 - 03-Jul-25
Unknown* 5,088 1.026 SI Trade
 14:45:49 - 03-Jul-25
Unknown* 97 1.038 OTC Trade
 13:03:41 - 03-Jul-25
Unknown* 98 1.038 SI Trade
 13:03:40 - 03-Jul-25
Unknown* 98 1.038 SI Trade
 13:03:40 - 03-Jul-25
Unknown* 7,353 1.056 SI Trade
 12:59:01 - 03-Jul-25
Unknown* 2,043 1.028 OTC Trade
 12:41:27 - 03-Jul-25
Unknown* 2,044 1.028 SI Trade
 12:41:26 - 03-Jul-25
Unknown* 2,044 1.028 SI Trade
 12:41:26 - 03-Jul-25
Unknown* 14,416 0.991 OTC Trade
 12:14:51 - 03-Jul-25
Unknown* 14,417 0.991 SI Trade
 12:14:51 - 03-Jul-25
Unknown* 14,417 0.991 SI Trade
 12:14:51 - 03-Jul-25
Unknown* 2,043 0.986 OTC Trade
 11:17:15 - 03-Jul-25
Unknown* 1,598 0.986 OTC Trade
 10:22:17 - 03-Jul-25
Unknown* 5,900 1.00 OTC Trade
 10:17:17 - 03-Jul-25
Unknown* 7,498 1.003 OTC Trade
 09:52:24 - 03-Jul-25
Unknown* 5,055 0.9955 SI Trade
 09:20:17 - 03-Jul-25
Unknown* 190 1.00 OTC Trade
 08:49:32 - 03-Jul-25
Unknown* 191 1.00 SI Trade
 08:49:32 - 03-Jul-25
Unknown* 191 1.00 SI Trade
 08:49:32 - 03-Jul-25
Unknown* 14,416 1.048 OTC Trade
 08:27:32 - 03-Jul-25
Unknown* 14,417 1.048 SI Trade
 08:27:32 - 03-Jul-25
Unknown* 1,073 0.969 OTC Trade
 14:39:47 - 02-Jul-25
Unknown* 1,163 0.951 OTC Trade
 14:31:53 - 02-Jul-25
Unknown* 1,163 0.951 SI Trade
 14:31:53 - 02-Jul-25
Unknown* 1,163 0.951 SI Trade
 14:31:53 - 02-Jul-25
Unknown* 1,073 0.94 OTC Trade
 14:07:03 - 02-Jul-25
Unknown* 585 0.951 OTC Trade
 14:03:24 - 02-Jul-25
Unknown* 344 0.966 OTC Trade
 13:56:09 - 02-Jul-25
Unknown* 345 0.9655 SI Trade
 13:56:08 - 02-Jul-25
Unknown* 345 0.9655 SI Trade
 13:56:08 - 02-Jul-25
Unknown* 97 1.036 OTC Trade
 13:33:00 - 02-Jul-25
Unknown* 190 1.058 OTC Trade
 13:21:27 - 02-Jul-25
Unknown* 191 1.058 SI Trade
 13:21:26 - 02-Jul-25
Unknown* 1,803 1.036 SI Trade
 12:44:58 - 02-Jul-25
Unknown* 1,803 1.036 SI Trade
 12:44:58 - 02-Jul-25
Unknown* 551 1.078 OTC Trade
 12:29:53 - 02-Jul-25
Unknown* 226 1.088 OTC Trade
 12:20:27 - 02-Jul-25
Unknown* 227 1.088 SI Trade
 12:20:27 - 02-Jul-25
Unknown* 227 1.088 SI Trade
 12:20:27 - 02-Jul-25
Unknown* 179 1.122 OTC Trade
 12:19:44 - 02-Jul-25
Unknown* 180 1.122 SI Trade
 12:19:44 - 02-Jul-25
Unknown* 511 1.09 OTC Trade
 11:59:46 - 02-Jul-25
Unknown* 512 1.09 SI Trade
 11:59:46 - 02-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48