Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490 0.562 OTC Trade
11:04:29 - 04-Apr-25
Unknown* 490 0.562 SI Trade
11:04:29 - 04-Apr-25
Unknown* 490 0.562 SI Trade
11:04:29 - 04-Apr-25
Unknown* 490 0.58 OTC Trade
10:54:47 - 04-Apr-25
Unknown* 2,107 0.592 OTC Trade
11:26:37 - 31-Mar-25
Unknown* 285 0.602 OTC Trade
11:10:34 - 31-Mar-25
Unknown* 162 0.648 OTC Trade
10:02:54 - 31-Mar-25
Unknown* 159 0.658 OTC Trade
10:01:45 - 31-Mar-25
Unknown* 289 0.554 OTC Trade
08:00:22 - 31-Mar-25
Unknown* 2,107 0.618 OTC Trade
08:00:22 - 31-Mar-25
Unknown* 2,521 0.586 OTC Trade
11:39:51 - 28-Mar-25
Unknown* 2,521 0.608 OTC Trade
08:10:06 - 28-Mar-25
Unknown* 1,497 0.606 OTC Trade
08:00:20 - 28-Mar-25
Unknown* 842 0.614 OTC Trade
10:03:47 - 27-Mar-25
Unknown* 146 0.602 OTC Trade
09:12:23 - 26-Mar-25
Unknown* 216 0.68 SI Trade
09:26:02 - 24-Mar-25
Unknown* 216 0.68 SI Trade
09:26:02 - 24-Mar-25
Unknown* 2,436 0.72 SI Trade
08:39:16 - 24-Mar-25
Unknown* 2,474 0.71 SI Trade
08:07:48 - 24-Mar-25
Unknown* 2,474 0.71 SI Trade
08:07:48 - 24-Mar-25
Unknown* 2,473 0.798 OTC Trade
08:00:25 - 21-Mar-25
Unknown* 11,035 0.838 OTC Trade
08:07:57 - 14-Mar-25
Unknown* 630 0.848 OTC Trade
08:00:29 - 14-Mar-25
Unknown* 15,739 0.849 OTC Trade
08:00:29 - 14-Mar-25
Unknown* 127 0.848 OTC Trade
08:00:29 - 14-Mar-25
Unknown* 126 0.848 OTC Trade
08:00:29 - 14-Mar-25
Unknown* 1,257 0.85 OTC Trade
08:00:29 - 14-Mar-25
Unknown* 268 0.794 OTC Trade
10:41:53 - 13-Mar-25
Unknown* 677 0.788 OTC Trade
09:45:19 - 13-Mar-25
Unknown* 10,325 0.924 OTC Trade
09:10:20 - 13-Mar-25
Unknown* 151 0.68 SI Trade
14:55:32 - 10-Mar-25
Unknown* 151 0.68 SI Trade
14:55:32 - 10-Mar-25
Unknown* 207 1.61 OTC Trade
11:41:27 - 07-Mar-25
Unknown* 40 1.61 OTC Trade
11:41:27 - 07-Mar-25
Unknown* 603 1.60 OTC Trade
14:04:10 - 05-Mar-25
Unknown* 1,401 1.515 OTC Trade
12:40:32 - 05-Mar-25
Unknown* 1,452 1.515 OTC Trade
12:40:27 - 05-Mar-25
Unknown* 503 1.55 OTC Trade
11:37:40 - 05-Mar-25
Unknown* 2,210 1.559 OTC Trade
11:12:32 - 05-Mar-25
Unknown* 1,175 1.786 OTC Trade
09:38:28 - 03-Mar-25
Unknown* 1,401 1.805 OTC Trade
09:29:02 - 03-Mar-25
Unknown* 1,452 1.895 OTC Trade
08:42:57 - 03-Mar-25
Unknown* 407 2.05 OTC Trade
08:00:16 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76