Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,208 0.1498 OTC Trade
 14:39:17 - 05-Feb-26
Unknown* 5,533 0.1498 OTC Trade
 14:38:17 - 05-Feb-26
Unknown* 601 0.1698 OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 8,000 0.1988 OTC Trade
 08:07:16 - 04-Feb-26
Unknown* 3,185 0.1573 OTC Trade
 08:00:26 - 04-Feb-26
Unknown* 715 0.156 OTC Trade
 08:00:26 - 04-Feb-26
Unknown* 742 0.156 OTC Trade
 08:00:26 - 04-Feb-26
Unknown* 3,126 0.1566 OTC Trade
 14:22:47 - 03-Feb-26
Unknown* 356 0.1614 OTC Trade
 08:00:26 - 03-Feb-26
Unknown* 14,767 0.1614 OTC Trade
 12:59:06 - 02-Feb-26
Unknown* 932 0.1632 OTC Trade
 10:21:40 - 02-Feb-26
Unknown* 4,349 0.1776 OTC Trade
 08:00:02 - 02-Feb-26
Unknown* 3,180 0.1658 OTC Trade
 09:27:06 - 30-Jan-26
Unknown* 2,258 0.1678 OTC Trade
 09:11:55 - 30-Jan-26
Unknown* 504 0.19 OTC Trade
 08:47:30 - 29-Jan-26
Unknown* 2,706 0.1892 OTC Trade
 08:44:01 - 29-Jan-26
Unknown* 2,839 0.18 OTC Trade
 08:37:54 - 29-Jan-26
Unknown* 312 0.19 OTC Trade
 08:00:08 - 29-Jan-26
Unknown* 288 0.19 OTC Trade
 08:00:08 - 29-Jan-26
Unknown* 4,571 0.2091 OTC Trade
 08:00:08 - 29-Jan-26
Unknown* 357 0.19 OTC Trade
 08:00:07 - 29-Jan-26
Unknown* 998 0.196 OTC Trade
 14:24:19 - 28-Jan-26
Unknown* 2,496 0.196 OTC Trade
 14:23:28 - 28-Jan-26
Unknown* 14,742 0.1962 OTC Trade
 14:23:18 - 28-Jan-26
Unknown* 5,334 0.1969 OTC Trade
 14:23:18 - 28-Jan-26
Unknown* 13,335 0.196 OTC Trade
 14:23:18 - 28-Jan-26
Unknown* 2,134 0.196 OTC Trade
 14:23:18 - 28-Jan-26
Unknown* 9,438 0.196 OTC Trade
 14:07:02 - 28-Jan-26
Unknown* 4,597 0.2585 OTC Trade
 12:10:56 - 28-Jan-26
Unknown* 370 0.2495 OTC Trade
 11:24:53 - 28-Jan-26
Unknown* 370 0.2595 OTC Trade
 10:52:28 - 28-Jan-26
Unknown* 7,449 0.2583 OTC Trade
 10:22:15 - 28-Jan-26
Unknown* 2,134 0.2595 OTC Trade
 10:01:26 - 28-Jan-26
Unknown* 5,334 0.2595 OTC Trade
 09:58:25 - 28-Jan-26
Unknown* 13,335 0.2595 OTC Trade
 09:56:42 - 28-Jan-26
Unknown* 2,246 0.245 OTC Trade
 09:55:46 - 28-Jan-26
Unknown* 5,875 0.245 OTC Trade
 08:31:28 - 28-Jan-26
Unknown* 3,004 0.242 OTC Trade
 08:29:17 - 28-Jan-26
Unknown* 932 0.2695 OTC Trade
 08:00:06 - 28-Jan-26
Unknown* 356 0.2695 OTC Trade
 08:00:05 - 28-Jan-26
Unknown* 1,278 0.2125 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 1,425 0.218 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 260 0.2125 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 1,327 0.2125 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 1,321 0.2125 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 1,232 0.2125 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 1,259 0.2125 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 11 0.2125 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 1,061 0.2125 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 1,210 0.2125 OTC Trade
 08:30:48 - 27-Jan-26
Unknown* 298 0.2195 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 400 0.2195 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 1,187 0.2125 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 508 0.2195 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 1,383 0.2125 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 625 0.2195 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 535 0.2125 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 315 0.2195 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 463 0.2195 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 466 0.2195 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 2,349 0.2125 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 359 0.2195 OTC Trade
 08:30:47 - 27-Jan-26
Unknown* 8,000 0.2165 OTC Trade
 08:24:38 - 27-Jan-26
Unknown* 182 0.2191 OTC Trade
 15:16:17 - 26-Jan-26
Unknown* 42,461 0.23 OTC Trade
 14:39:24 - 26-Jan-26
Unknown* 14,767 0.2295 OTC Trade
 13:32:14 - 26-Jan-26
Unknown* 335 0.2405 OTC Trade
 08:00:54 - 26-Jan-26
Unknown* 6,910 0.2405 OTC Trade
 08:00:53 - 26-Jan-26
Unknown* 2,636 0.25 OTC Trade
 14:52:11 - 23-Jan-26
Unknown* 137 0.261 OTC Trade
 12:06:14 - 23-Jan-26
Unknown* 14,742 0.2676 OTC Trade
 10:38:32 - 23-Jan-26
Unknown* 17,914 0.2502 OTC Trade
 08:32:42 - 23-Jan-26
Unknown* 17,914 0.26 OTC Trade
 08:24:29 - 23-Jan-26
Unknown* 2,636 0.2695 OTC Trade
 08:00:33 - 23-Jan-26
Unknown* 522 0.2745 OTC Trade
 12:13:14 - 22-Jan-26
Unknown* 2,914 0.290136 Currency Conversion
Negotiated Trade
 10:33:07 - 22-Jan-26
Unknown* 3,812 0.26 OTC Trade
 09:15:01 - 22-Jan-26
Unknown* 2,145 0.2685 OTC Trade
 08:54:24 - 22-Jan-26
Unknown* 3,000 0.2765 OTC Trade
 08:25:11 - 22-Jan-26
Unknown* 4,020 0.2814 OTC Trade
 08:20:32 - 22-Jan-26
Unknown* 3,000 0.29 OTC Trade
 08:05:37 - 22-Jan-26
Unknown* 1,695 0.32 OTC Trade
 15:14:48 - 21-Jan-26
Unknown* 1,718 0.3465 OTC Trade
 13:34:07 - 21-Jan-26
Unknown* 2,682 0.322 OTC Trade
 11:11:06 - 21-Jan-26
Unknown* 3,086 0.322 OTC Trade
 11:11:06 - 21-Jan-26
Unknown* 1,404 0.323 OTC Trade
 11:11:06 - 21-Jan-26
Unknown* 1,544 0.3235 OTC Trade
 11:11:06 - 21-Jan-26
Unknown* 8,877 0.322 OTC Trade
 11:11:06 - 21-Jan-26
Unknown* 2,578 0.323 OTC Trade
 11:11:06 - 21-Jan-26
Unknown* 2,713 0.3235 OTC Trade
 11:11:05 - 21-Jan-26
Unknown* 1,491 0.395 OTC Trade
 08:00:30 - 21-Jan-26
Unknown* 1,263 0.395 OTC Trade
 08:00:29 - 21-Jan-26
Unknown* 873 0.385 OTC Trade
 14:52:03 - 20-Jan-26
Unknown* 602 0.385 OTC Trade
 14:44:25 - 20-Jan-26
Unknown* 392 0.3815 OTC Trade
 14:25:05 - 20-Jan-26
Unknown* 3,459 0.3815 OTC Trade
 14:24:00 - 20-Jan-26
Unknown* 228 0.43 OTC Trade
 08:00:29 - 15-Jan-26
Unknown* 402 0.43 OTC Trade
 08:00:29 - 15-Jan-26
Unknown* 6,153 0.4305 OTC Trade
 08:41:47 - 14-Jan-26
Unknown* 6,445 0.4305 OTC Trade
 08:41:37 - 14-Jan-26
Unknown* 2,246 0.4495 OTC Trade
 08:16:58 - 14-Jan-26
Unknown* 2,235 0.4495 OTC Trade
 08:16:57 - 14-Jan-26
Unknown* 10,088 0.435 OTC Trade
 11:27:08 - 13-Jan-26
Unknown* 14,140 0.4351 OTC Trade
 11:27:08 - 13-Jan-26
Unknown* 4,173 0.4378 OTC Trade
 11:27:08 - 13-Jan-26
Unknown* 405 0.46 OTC Trade
 08:00:09 - 13-Jan-26
Unknown* 584 0.516 OTC Trade
 08:00:49 - 12-Jan-26
Unknown* 10,326 0.45 OTC Trade
 08:00:05 - 09-Jan-26
Unknown* 10,193 0.45 OTC Trade
 08:00:04 - 09-Jan-26
Unknown* 1,657 0.45 OTC Trade
 08:00:04 - 09-Jan-26
Unknown* 1,485 0.524 OTC Trade
 08:00:23 - 08-Jan-26
Unknown* 1,485 0.524 SI Trade
 08:00:22 - 08-Jan-26
Unknown* 214 0.4695 OTC Trade
 14:39:54 - 07-Jan-26
Unknown* 214 0.4695 SI Trade
 14:39:53 - 07-Jan-26
Unknown* 1 0.465 SI Trade
 10:35:29 - 07-Jan-26
Unknown* 1 0.465 SI Trade
 10:35:29 - 07-Jan-26
Unknown* 6,910 0.4765 OTC Trade
 10:20:01 - 07-Jan-26
Unknown* 15,948 0.479 OTC Trade
 10:25:35 - 06-Jan-26
Unknown* 20,000 0.4995 SI Trade
 08:11:13 - 06-Jan-26
Unknown* 1,782 0.4605 OTC Trade
 10:16:55 - 02-Jan-26
Unknown* 1,782 0.4605 SI Trade
 10:16:55 - 02-Jan-26
Unknown* 1,782 0.4605 SI Trade
 10:16:55 - 02-Jan-26
Unknown* 402 0.46 OTC Trade
 08:15:19 - 02-Jan-26
Unknown* 1 0.447 SI Trade
 09:15:49 - 30-Dec-25
Unknown* 1 0.447 SI Trade
 09:15:49 - 30-Dec-25
Unknown* 281 0.43 OTC Trade
 08:00:17 - 30-Dec-25
Unknown* 397 0.43 OTC Trade
 08:00:17 - 30-Dec-25
Unknown* 397 0.43 SI Trade
 08:00:17 - 30-Dec-25
Unknown* 282 0.43 SI Trade
 08:00:17 - 30-Dec-25
Unknown* 397 0.43 SI Trade
 08:00:17 - 30-Dec-25
Unknown* 282 0.43 SI Trade
 08:00:17 - 30-Dec-25
Unknown* 2,349 0.427 OTC Trade
 08:09:30 - 29-Dec-25
Unknown* 228 0.4395 OTC Trade
 08:00:15 - 29-Dec-25
Unknown* 15,948 0.4395 OTC Trade
 08:00:15 - 29-Dec-25
Unknown* 10,326 0.4885 OTC Trade
 14:58:51 - 23-Dec-25
Unknown* 3,126 0.4865 OTC Trade
 13:55:51 - 23-Dec-25
Unknown* 3,127 0.4865 SI Trade
 13:55:51 - 23-Dec-25
Unknown* 53 0.506 OTC Trade
 11:53:48 - 23-Dec-25
Unknown* 1,520 0.499 SI Trade
 13:41:17 - 22-Dec-25
Unknown* 137 0.4905 OTC Trade
 08:53:14 - 22-Dec-25
Unknown* 138 0.4905 SI Trade
 08:53:13 - 22-Dec-25
Unknown* 138 0.4905 SI Trade
 08:53:13 - 22-Dec-25
Unknown* 291 0.4895 OTC Trade
 08:00:31 - 22-Dec-25
Unknown* 6,420 0.4995 SI Trade
 11:30:49 - 19-Dec-25
Unknown* 10,193 0.4968 OTC Trade
 11:24:34 - 19-Dec-25
Unknown* 10,193 0.49675 SI Trade
 11:24:34 - 19-Dec-25
Unknown* 259 0.51 OTC Trade
 15:02:21 - 15-Dec-25
Unknown* 1,158 0.514 OTC Trade
 14:55:22 - 15-Dec-25
Unknown* 628 0.52 OTC Trade
 08:00:11 - 12-Dec-25
Unknown* 637 0.52 OTC Trade
 08:00:11 - 12-Dec-25
Unknown* 5,489 0.549 OTC Trade
 08:00:11 - 12-Dec-25
Unknown* 335 0.516 OTC Trade
 15:13:57 - 11-Dec-25
Unknown* 208 0.56 OTC Trade
 14:00:47 - 11-Dec-25
Unknown* 46 0.4785 OTC Trade
 11:03:49 - 11-Dec-25
Unknown* 114 0.4785 OTC Trade
 11:03:40 - 11-Dec-25
Unknown* 291 0.518 OTC Trade
 08:00:29 - 05-Dec-25
Unknown* 229 0.465 OTC Trade
 08:00:19 - 03-Dec-25
Unknown* 227 0.465 OTC Trade
 08:00:21 - 02-Dec-25
Unknown* 208 0.49 OTC Trade
 09:01:39 - 26-Nov-25
Unknown* 208 0.49 OTC Trade
 09:01:39 - 26-Nov-25
Unknown* 3,524 0.5253 OTC Trade
 14:32:51 - 24-Nov-25
Unknown* 1,340 0.526 OTC Trade
 14:32:51 - 24-Nov-25
Unknown* 341 0.577 OTC Trade
 08:00:25 - 24-Nov-25
Unknown* 278 0.577 OTC Trade
 08:00:25 - 24-Nov-25
Unknown* 1,805 0.568 OTC Trade
 14:04:34 - 21-Nov-25
Unknown* 218 0.523 OTC Trade
 09:46:17 - 21-Nov-25
Unknown* 716 0.521 OTC Trade
 09:32:11 - 21-Nov-25
Unknown* 335 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 167 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 1,936 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 218 0.606 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 3,524 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 2,517 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 335 0.61 OTC Trade
 08:01:16 - 21-Nov-25
Unknown* 229 0.60 OTC Trade
 08:00:16 - 21-Nov-25
Unknown* 1,340 0.60 OTC Trade
 08:00:16 - 21-Nov-25
Unknown* 341 0.60 OTC Trade
 08:00:16 - 21-Nov-25
Unknown* 228 0.599 OTC Trade
 15:18:40 - 20-Nov-25
Unknown* 20 0.578 OTC Trade
 14:41:28 - 20-Nov-25
Unknown* 1,427 0.5739 OTC Trade
 13:27:03 - 20-Nov-25
Unknown* 1,783 0.571 OTC Trade
 11:20:52 - 20-Nov-25
Unknown* 4,080 0.533 OTC Trade
 10:58:29 - 20-Nov-25
Unknown* 2,066 0.516 OTC Trade
 10:58:18 - 20-Nov-25
Unknown* 90 0.515 OTC Trade
 10:58:07 - 20-Nov-25
Unknown* 3,040 0.643 OTC Trade
 09:58:46 - 20-Nov-25
Unknown* 5,539 0.6403 OTC Trade
 09:45:59 - 20-Nov-25
Unknown* 8,296 0.643 OTC Trade
 09:34:20 - 20-Nov-25
Unknown* 4,080 0.4995 OTC Trade
 08:00:23 - 20-Nov-25
Unknown* 113 0.4755 OTC Trade
 11:14:07 - 19-Nov-25
Unknown* 113 0.4855 OTC Trade
 08:00:26 - 19-Nov-25
Unknown* 281 0.539 OTC Trade
 08:00:26 - 18-Nov-25
Unknown* 704 0.4715 OTC Trade
 08:00:09 - 13-Nov-25
Unknown* 689 0.4715 OTC Trade
 08:00:09 - 13-Nov-25
Unknown* 603 0.514 OTC Trade
 14:28:22 - 11-Nov-25
Unknown* 194 0.54 OTC Trade
 10:24:54 - 11-Nov-25
Unknown* 938 0.539 OTC Trade
 08:18:51 - 11-Nov-25
Unknown* 205 0.485 OTC Trade
 11:55:34 - 07-Nov-25
Unknown* 205 0.517 OTC Trade
 10:53:41 - 07-Nov-25
Unknown* 10,576 0.48 OTC Trade
 11:00:21 - 06-Nov-25
Unknown* 310 0.4945 OTC Trade
 14:32:05 - 05-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53