Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 259 0.51 OTC Trade
 15:02:21 - 15-Dec-25
Unknown* 1,158 0.514 OTC Trade
 14:55:22 - 15-Dec-25
Unknown* 628 0.52 OTC Trade
 08:00:11 - 12-Dec-25
Unknown* 637 0.52 OTC Trade
 08:00:11 - 12-Dec-25
Unknown* 5,489 0.549 OTC Trade
 08:00:11 - 12-Dec-25
Unknown* 335 0.516 OTC Trade
 15:13:57 - 11-Dec-25
Unknown* 208 0.56 OTC Trade
 14:00:47 - 11-Dec-25
Unknown* 46 0.4785 OTC Trade
 11:03:49 - 11-Dec-25
Unknown* 114 0.4785 OTC Trade
 11:03:40 - 11-Dec-25
Unknown* 291 0.518 OTC Trade
 08:00:29 - 05-Dec-25
Unknown* 229 0.465 OTC Trade
 08:00:19 - 03-Dec-25
Unknown* 227 0.465 OTC Trade
 08:00:21 - 02-Dec-25
Unknown* 208 0.49 OTC Trade
 09:01:39 - 26-Nov-25
Unknown* 208 0.49 OTC Trade
 09:01:39 - 26-Nov-25
Unknown* 3,524 0.5253 OTC Trade
 14:32:51 - 24-Nov-25
Unknown* 1,340 0.526 OTC Trade
 14:32:51 - 24-Nov-25
Unknown* 341 0.577 OTC Trade
 08:00:25 - 24-Nov-25
Unknown* 278 0.577 OTC Trade
 08:00:25 - 24-Nov-25
Unknown* 1,805 0.568 OTC Trade
 14:04:34 - 21-Nov-25
Unknown* 218 0.523 OTC Trade
 09:46:17 - 21-Nov-25
Unknown* 716 0.521 OTC Trade
 09:32:11 - 21-Nov-25
Unknown* 335 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 167 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 1,936 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 218 0.606 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 3,524 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 2,517 0.61 OTC Trade
 08:01:17 - 21-Nov-25
Unknown* 335 0.61 OTC Trade
 08:01:16 - 21-Nov-25
Unknown* 229 0.60 OTC Trade
 08:00:16 - 21-Nov-25
Unknown* 1,340 0.60 OTC Trade
 08:00:16 - 21-Nov-25
Unknown* 341 0.60 OTC Trade
 08:00:16 - 21-Nov-25
Unknown* 228 0.599 OTC Trade
 15:18:40 - 20-Nov-25
Unknown* 20 0.578 OTC Trade
 14:41:28 - 20-Nov-25
Unknown* 1,427 0.5739 OTC Trade
 13:27:03 - 20-Nov-25
Unknown* 1,783 0.571 OTC Trade
 11:20:52 - 20-Nov-25
Unknown* 4,080 0.533 OTC Trade
 10:58:29 - 20-Nov-25
Unknown* 2,066 0.516 OTC Trade
 10:58:18 - 20-Nov-25
Unknown* 90 0.515 OTC Trade
 10:58:07 - 20-Nov-25
Unknown* 3,040 0.643 OTC Trade
 09:58:46 - 20-Nov-25
Unknown* 5,539 0.6403 OTC Trade
 09:45:59 - 20-Nov-25
Unknown* 8,296 0.643 OTC Trade
 09:34:20 - 20-Nov-25
Unknown* 4,080 0.4995 OTC Trade
 08:00:23 - 20-Nov-25
Unknown* 113 0.4755 OTC Trade
 11:14:07 - 19-Nov-25
Unknown* 113 0.4855 OTC Trade
 08:00:26 - 19-Nov-25
Unknown* 281 0.539 OTC Trade
 08:00:26 - 18-Nov-25
Unknown* 704 0.4715 OTC Trade
 08:00:09 - 13-Nov-25
Unknown* 689 0.4715 OTC Trade
 08:00:09 - 13-Nov-25
Unknown* 603 0.514 OTC Trade
 14:28:22 - 11-Nov-25
Unknown* 194 0.54 OTC Trade
 10:24:54 - 11-Nov-25
Unknown* 938 0.539 OTC Trade
 08:18:51 - 11-Nov-25
Unknown* 205 0.485 OTC Trade
 11:55:34 - 07-Nov-25
Unknown* 205 0.517 OTC Trade
 10:53:41 - 07-Nov-25
Unknown* 10,576 0.48 OTC Trade
 11:00:21 - 06-Nov-25
Unknown* 310 0.4945 OTC Trade
 14:32:05 - 05-Nov-25
Unknown* 2,600 0.487 OTC Trade
 12:54:00 - 05-Nov-25
Unknown* 3,329 0.508 OTC Trade
 08:00:12 - 05-Nov-25
Unknown* 354 0.4895 OTC Trade
 14:27:18 - 03-Nov-25
Unknown* 2,066 0.4895 OTC Trade
 12:25:34 - 03-Nov-25
Unknown* 462 0.476 OTC Trade
 10:15:46 - 03-Nov-25
Unknown* 90 0.485 OTC Trade
 11:52:12 - 31-Oct-25
Unknown* 137 0.4785 OTC Trade
 09:02:51 - 31-Oct-25
Unknown* 395 0.509 OTC Trade
 08:05:21 - 31-Oct-25
Unknown* 340 0.509 OTC Trade
 08:05:21 - 31-Oct-25
Unknown* 4,287 0.509 OTC Trade
 08:05:21 - 31-Oct-25
Unknown* 227 0.509 OTC Trade
 08:05:21 - 31-Oct-25
Unknown* 12,651 0.4735 OTC Trade
 14:53:28 - 30-Oct-25
Unknown* 12,651 0.509 OTC Trade
 14:30:31 - 30-Oct-25
Unknown* 204 0.49 OTC Trade
 09:58:52 - 30-Oct-25
Unknown* 4,403 0.485 OTC Trade
 08:00:18 - 30-Oct-25
Unknown* 1,910 0.485 OTC Trade
 08:00:18 - 30-Oct-25
Unknown* 1,891 0.5089 OTC Trade
 09:43:53 - 28-Oct-25
Unknown* 1,399 0.506 OTC Trade
 14:43:59 - 27-Oct-25
Unknown* 3,063 0.549 OTC Trade
 09:54:40 - 27-Oct-25
Unknown* 99 0.485 OTC Trade
 08:00:05 - 27-Oct-25
Unknown* 2,662 0.563 OTC Trade
 14:38:53 - 24-Oct-25
Unknown* 300 0.512 OTC Trade
 14:18:38 - 24-Oct-25
Unknown* 1,658 0.511 OTC Trade
 11:44:33 - 24-Oct-25
Unknown* 8,296 0.599 OTC Trade
 09:35:12 - 24-Oct-25
Unknown* 1,658 0.597 OTC Trade
 09:33:15 - 24-Oct-25
Unknown* 10,088 0.495 OTC Trade
 08:34:10 - 24-Oct-25
Unknown* 305 0.4895 OTC Trade
 15:09:04 - 23-Oct-25
Unknown* 551 0.491 OTC Trade
 09:03:21 - 23-Oct-25
Unknown* 551 0.501 OTC Trade
 14:04:57 - 22-Oct-25
Unknown* 300 0.501 OTC Trade
 12:56:04 - 22-Oct-25
Unknown* 189 0.529 OTC Trade
 11:07:40 - 22-Oct-25
Unknown* 1,891 0.527 OTC Trade
 08:59:03 - 22-Oct-25
Unknown* 2,027 0.54 OTC Trade
 12:25:38 - 21-Oct-25
Unknown* 1,500 0.5633 OTC Trade
 12:21:02 - 21-Oct-25
Unknown* 3,527 0.599 OTC Trade
 11:48:18 - 21-Oct-25
Unknown* 2,973 0.56 OTC Trade
 11:44:12 - 21-Oct-25
Unknown* 18,236 0.56 OTC Trade
 11:44:12 - 21-Oct-25
Unknown* 278 0.56 OTC Trade
 08:00:35 - 21-Oct-25
Unknown* 582 0.536 OTC Trade
 13:54:29 - 20-Oct-25
Unknown* 188 0.534 OTC Trade
 12:54:24 - 17-Oct-25
Unknown* 491 0.49 OTC Trade
 08:41:01 - 17-Oct-25
Unknown* 6,387 0.493 OTC Trade
 08:41:01 - 17-Oct-25
Unknown* 14,277 0.49 OTC Trade
 08:41:01 - 17-Oct-25
Unknown* 8,927 0.462 OTC Trade
 08:40:11 - 17-Oct-25
Unknown* 22,830 0.462 OTC Trade
 08:40:11 - 17-Oct-25
Unknown* 4,536 0.462 OTC Trade
 08:40:10 - 17-Oct-25
Unknown* 2,046 0.51 OTC Trade
 08:23:58 - 17-Oct-25
Unknown* 11,263 0.503 OTC Trade
 15:08:59 - 15-Oct-25
Unknown* 3,568 0.504 OTC Trade
 15:08:51 - 15-Oct-25
Unknown* 7,937 0.581 OTC Trade
 09:22:59 - 14-Oct-25
Unknown* 874 0.53 OTC Trade
 10:07:43 - 13-Oct-25
Unknown* 473 0.537 OTC Trade
 10:07:43 - 13-Oct-25
Unknown* 2,046 0.494 OTC Trade
 08:13:46 - 13-Oct-25
Unknown* 34 0.45 OTC Trade
 08:05:11 - 13-Oct-25
Unknown* 177 0.569 OTC Trade
 11:09:52 - 10-Oct-25
Unknown* 4,556 0.512 OTC Trade
 15:04:01 - 09-Oct-25
Unknown* 347 0.511 OTC Trade
 12:36:25 - 09-Oct-25
Unknown* 243 0.511 OTC Trade
 12:36:25 - 09-Oct-25
Unknown* 18,236 0.549 OTC Trade
 12:06:59 - 09-Oct-25
Unknown* 5,467 0.549 OTC Trade
 12:01:51 - 09-Oct-25
Unknown* 716 0.549 OTC Trade
 10:41:22 - 09-Oct-25
Unknown* 4,556 0.549 OTC Trade
 10:11:10 - 09-Oct-25
Unknown* 6,387 0.549 OTC Trade
 09:29:58 - 09-Oct-25
Unknown* 1,968 0.569 OTC Trade
 08:56:32 - 09-Oct-25
Unknown* 194 0.569 OTC Trade
 08:56:26 - 09-Oct-25
Unknown* 260 0.577 OTC Trade
 08:51:01 - 09-Oct-25
Unknown* 6,153 0.505 OTC Trade
 08:46:26 - 09-Oct-25
Unknown* 1,981 0.505 OTC Trade
 08:46:10 - 09-Oct-25
Unknown* 2,973 0.505 OTC Trade
 08:43:07 - 09-Oct-25
Unknown* 147 0.50 OTC Trade
 08:10:04 - 09-Oct-25
Unknown* 3,185 0.55 OTC Trade
 08:02:01 - 09-Oct-25
Unknown* 68 0.548 OTC Trade
 08:02:01 - 09-Oct-25
Unknown* 257 0.582 OTC Trade
 12:36:45 - 08-Oct-25
Unknown* 972 0.556 OTC Trade
 12:30:20 - 08-Oct-25
Unknown* 429 0.699 OTC Trade
 08:00:16 - 08-Oct-25
Unknown* 8,877 0.56 OTC Trade
 08:00:49 - 06-Oct-25
Unknown* 1,753 0.568 OTC Trade
 09:16:37 - 03-Oct-25
Unknown* 5,539 0.625 OTC Trade
 08:14:49 - 03-Oct-25
Unknown* 2,882 0.568 OTC Trade
 14:08:08 - 02-Oct-25
Unknown* 255 0.584 OTC Trade
 12:59:54 - 02-Oct-25
Unknown* 1,544 0.642 OTC Trade
 08:00:08 - 02-Oct-25
Unknown* 3,086 0.644 OTC Trade
 10:15:50 - 01-Oct-25
Unknown* 1,587 0.629 OTC Trade
 09:29:11 - 30-Sep-25
Unknown* 14,277 0.629 OTC Trade
 08:35:12 - 30-Sep-25
Unknown* 1,581 0.628 OTC Trade
 08:00:15 - 30-Sep-25
Unknown* 241 0.59 OTC Trade
 08:00:14 - 30-Sep-25
Unknown* 2,882 0.635 OTC Trade
 10:03:18 - 29-Sep-25
Unknown* 7,009 0.551 OTC Trade
 08:06:06 - 29-Sep-25
Unknown* 6,000 0.551 OTC Trade
 08:05:59 - 29-Sep-25
Unknown* 12,697 0.551 OTC Trade
 08:05:40 - 29-Sep-25
Unknown* 13,906 0.553 OTC Trade
 08:05:30 - 29-Sep-25
Unknown* 1,558 0.592 OTC Trade
 10:53:23 - 24-Sep-25
Unknown* 253 0.592 OTC Trade
 10:53:23 - 24-Sep-25
Unknown* 14,749 0.674 OTC Trade
 09:51:10 - 24-Sep-25
Unknown* 14,140 0.629 OTC Trade
 15:14:32 - 23-Sep-25
Unknown* 4,667 0.64 OTC Trade
 13:12:51 - 23-Sep-25
Unknown* 6,480 0.64 OTC Trade
 13:12:41 - 23-Sep-25
Unknown* 143 0.618 OTC Trade
 11:32:38 - 23-Sep-25
Unknown* 104 0.601 OTC Trade
 10:01:05 - 23-Sep-25
Unknown* 214 0.601 OTC Trade
 09:34:09 - 23-Sep-25
Unknown* 182 0.65 OTC Trade
 09:27:58 - 23-Sep-25
Unknown* 2,001 0.64 OTC Trade
 09:27:57 - 23-Sep-25
Unknown* 433 0.652 OTC Trade
 08:00:26 - 23-Sep-25
Unknown* 333 0.652 OTC Trade
 08:00:26 - 23-Sep-25
Unknown* 97 0.652 OTC Trade
 08:00:26 - 23-Sep-25
Unknown* 224 0.652 OTC Trade
 08:00:26 - 23-Sep-25
Unknown* 144 0.689 OTC Trade
 15:11:26 - 22-Sep-25
Unknown* 47 0.651 OTC Trade
 08:00:19 - 22-Sep-25
Unknown* 137 0.726 OTC Trade
 13:47:03 - 19-Sep-25
Unknown* 1,353 0.733 OTC Trade
 12:44:40 - 19-Sep-25
Unknown* 1,321 0.749 OTC Trade
 08:00:03 - 19-Sep-25
Unknown* 141 0.694 OTC Trade
 13:37:47 - 18-Sep-25
Unknown* 749 0.688 OTC Trade
 12:56:09 - 18-Sep-25
Unknown* 45 0.687 OTC Trade
 08:00:07 - 17-Sep-25
Unknown* 300 0.687 OTC Trade
 08:00:07 - 17-Sep-25
Unknown* 2,278 0.681 OTC Trade
 14:35:34 - 16-Sep-25
Unknown* 7,009 0.70 OTC Trade
 14:02:25 - 16-Sep-25
Unknown* 12,236 0.659 OTC Trade
 13:01:03 - 16-Sep-25
Unknown* 1,225 0.659 OTC Trade
 13:01:03 - 16-Sep-25
Unknown* 235 0.658 OTC Trade
 11:37:01 - 16-Sep-25
Unknown* 1,383 0.709 OTC Trade
 08:00:15 - 16-Sep-25
Unknown* 150 0.714 OTC Trade
 12:50:22 - 15-Sep-25
Unknown* 235 0.715 OTC Trade
 11:04:13 - 15-Sep-25
Unknown* 93 0.696 OTC Trade
 08:00:39 - 15-Sep-25
Unknown* 9,788 0.705 OTC Trade
 10:01:11 - 11-Sep-25
Unknown* 9,788 0.705 SI Trade
 10:01:11 - 11-Sep-25
Unknown* 677 0.658 SI Trade
 08:31:00 - 11-Sep-25
Unknown* 677 0.658 SI Trade
 08:31:00 - 11-Sep-25
Unknown* 677 0.734 SI Trade
 08:29:19 - 11-Sep-25
Unknown* 1,327 0.749 OTC Trade
 08:04:07 - 11-Sep-25
Unknown* 6,000 0.70 OTC Trade
 08:00:33 - 11-Sep-25
Unknown* 1,785 0.641 OTC Trade
 08:00:23 - 11-Sep-25
Unknown* 715 0.732 OTC Trade
 15:18:37 - 10-Sep-25
Unknown* 4,550 0.72 OTC Trade
 11:36:21 - 10-Sep-25
Unknown* 4,550 0.72 SI Trade
 11:36:21 - 10-Sep-25
Unknown* 4,550 0.72 SI Trade
 11:36:21 - 10-Sep-25
Unknown* 10 0.678 SI Trade
 08:16:25 - 10-Sep-25
Unknown* 10 0.678 SI Trade
 08:16:25 - 10-Sep-25
Unknown* 666 0.747 OTC Trade
 08:15:35 - 10-Sep-25
Unknown* 666 0.747 SI Trade
 08:15:35 - 10-Sep-25
Unknown* 5,607 0.711 OTC Trade
 10:29:52 - 09-Sep-25
Unknown* 4,172 0.75 OTC Trade
 08:30:15 - 09-Sep-25
Unknown* 1,347 0.74 OTC Trade
 08:11:27 - 09-Sep-25
Unknown* 1,404 0.71 OTC Trade
 14:36:55 - 08-Sep-25
Unknown* 7,845 0.732 OTC Trade
 12:52:49 - 08-Sep-25
Unknown* 7,846 0.732 SI Trade
 12:52:48 - 08-Sep-25
FTSE 100 Latest
Value9,751.31
Change102.28