| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 237 | 1.206 | OTC Trade |
14:59:01 - 06-Jun-25 |
| Unknown* | 238 | 1.206 | SI Trade |
14:59:01 - 06-Jun-25 |
| Unknown* | 238 | 1.206 | SI Trade |
14:59:01 - 06-Jun-25 |
| Unknown* | 1,218 | 1.238 | OTC Trade |
14:54:01 - 06-Jun-25 |
| Unknown* | 1,219 | 1.238 | SI Trade |
14:54:01 - 06-Jun-25 |
| Unknown* | 3,148 | 1.238 | SI Trade |
14:23:35 - 06-Jun-25 |
| Unknown* | 5,850 | 1.254 | SI Trade |
13:52:10 - 06-Jun-25 |
| Unknown* | 80 | 1.254 | OTC Trade |
13:31:28 - 06-Jun-25 |
| Unknown* | 81 | 1.254 | SI Trade |
13:31:28 - 06-Jun-25 |
| Unknown* | 118 | 1.24 | OTC Trade |
13:31:03 - 06-Jun-25 |
| Unknown* | 1,595 | 1.264 | SI Trade |
11:52:02 - 06-Jun-25 |
| Unknown* | 807 | 1.25 | OTC Trade |
10:59:17 - 06-Jun-25 |
| Unknown* | 807 | 1.25 | SI Trade |
10:59:17 - 06-Jun-25 |
| Unknown* | 1 | 1.246 | SI Trade |
10:33:23 - 06-Jun-25 |
| Unknown* | 42,614 | 1.202 | OTC Trade |
10:20:25 - 06-Jun-25 |
| Unknown* | 496 | 1.20 | OTC Trade |
10:18:36 - 06-Jun-25 |
| Unknown* | 424 | 1.262 | OTC Trade |
10:11:36 - 06-Jun-25 |
| Unknown* | 165 | 1.30 | OTC Trade |
09:48:56 - 06-Jun-25 |
| Unknown* | 891 | 1.30 | OTC Trade |
09:48:30 - 06-Jun-25 |
| Unknown* | 358 | 1.272 | OTC Trade |
09:21:27 - 06-Jun-25 |
| Unknown* | 1,578 | 1.28 | OTC Trade |
09:10:22 - 06-Jun-25 |
| Unknown* | 500 | 1.322 | OTC Trade |
08:37:54 - 06-Jun-25 |
| Unknown* | 747 | 1.35 | OTC Trade |
08:06:29 - 06-Jun-25 |
| Unknown* | 747 | 1.35 | OTC Trade |
08:02:53 - 06-Jun-25 |
| Unknown* | 3,356 | 1.35 | OTC Trade |
08:01:12 - 06-Jun-25 |
| Unknown* | 643 | 1.35 | OTC Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 466 | 1.32 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 351 | 1.32 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 668 | 1.32 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 717 | 1.342 | OTC Trade |
15:18:24 - 05-Jun-25 |
| Unknown* | 801 | 1.32 | OTC Trade |
15:15:46 - 05-Jun-25 |
| Unknown* | 1,102 | 1.324 | OTC Trade |
15:02:18 - 05-Jun-25 |
| Unknown* | 1,103 | 1.324 | SI Trade |
15:02:18 - 05-Jun-25 |
| Unknown* | 1,103 | 1.324 | SI Trade |
15:02:18 - 05-Jun-25 |
| Unknown* | 1,094 | 1.322 | OTC Trade |
14:55:41 - 05-Jun-25 |
| Unknown* | 1,095 | 1.322 | SI Trade |
14:55:41 - 05-Jun-25 |
| Unknown* | 1,095 | 1.322 | SI Trade |
14:55:41 - 05-Jun-25 |
| Unknown* | 73 | 1.362 | OTC Trade |
14:46:58 - 05-Jun-25 |
| Unknown* | 74 | 1.362 | SI Trade |
14:46:57 - 05-Jun-25 |
| Unknown* | 743 | 1.35 | OTC Trade |
14:34:48 - 05-Jun-25 |
| Unknown* | 742 | 1.341 | OTC Trade |
14:33:46 - 05-Jun-25 |
| Unknown* | 742 | 1.352 | OTC Trade |
14:32:51 - 05-Jun-25 |
| Unknown* | 746 | 1.356 | OTC Trade |
14:11:09 - 05-Jun-25 |
| Unknown* | 746 | 1.35 | OTC Trade |
14:02:40 - 05-Jun-25 |
| Unknown* | 733 | 1.374 | OTC Trade |
13:33:48 - 05-Jun-25 |
| Unknown* | 733 | 1.374 | SI Trade |
13:33:48 - 05-Jun-25 |
| Unknown* | 748 | 1.354 | OTC Trade |
13:33:32 - 05-Jun-25 |
| Unknown* | 24,321 | 1.366 | SI Trade |
13:12:13 - 05-Jun-25 |
| Unknown* | 2,151 | 1.334 | OTC Trade |
12:39:40 - 05-Jun-25 |
| Unknown* | 2,152 | 1.334 | SI Trade |
12:39:40 - 05-Jun-25 |
| Unknown* | 2,152 | 1.334 | SI Trade |
12:39:40 - 05-Jun-25 |
| Unknown* | 748 | 1.348 | OTC Trade |
12:18:06 - 05-Jun-25 |
| Unknown* | 707 | 1.35 | OTC Trade |
12:09:42 - 05-Jun-25 |
| Unknown* | 708 | 1.35 | SI Trade |
12:09:42 - 05-Jun-25 |
| Unknown* | 708 | 1.35 | SI Trade |
12:09:42 - 05-Jun-25 |
| Unknown* | 259 | 1.394 | OTC Trade |
11:29:47 - 05-Jun-25 |
| Unknown* | 728 | 1.384 | OTC Trade |
11:24:51 - 05-Jun-25 |
| Unknown* | 717 | 1.42 | OTC Trade |
10:48:52 - 05-Jun-25 |
| Unknown* | 718 | 1.42 | SI Trade |
10:48:52 - 05-Jun-25 |
| Unknown* | 359 | 1.404 | OTC Trade |
10:39:37 - 05-Jun-25 |
| Unknown* | 360 | 1.404 | SI Trade |
10:39:37 - 05-Jun-25 |
| Unknown* | 2,809 | 1.378 | OTC Trade |
10:35:57 - 05-Jun-25 |
| Unknown* | 2,809 | 1.378 | SI Trade |
10:35:57 - 05-Jun-25 |
| Unknown* | 2,809 | 1.378 | SI Trade |
10:35:57 - 05-Jun-25 |
| Unknown* | 295 | 1.378 | OTC Trade |
10:01:33 - 05-Jun-25 |
| Unknown* | 295 | 1.378 | SI Trade |
10:01:32 - 05-Jun-25 |
| Unknown* | 295 | 1.378 | SI Trade |
10:01:32 - 05-Jun-25 |
| Unknown* | 801 | 1.405 | OTC Trade |
09:48:14 - 05-Jun-25 |
| Unknown* | 801 | 1.405 | SI Trade |
09:48:14 - 05-Jun-25 |
| Unknown* | 1,296 | 1.376 | OTC Trade |
09:37:16 - 05-Jun-25 |
| Unknown* | 1,296 | 1.376 | SI Trade |
09:37:16 - 05-Jun-25 |
| Unknown* | 1,296 | 1.376 | SI Trade |
09:37:16 - 05-Jun-25 |
| Unknown* | 139 | 1.41 | OTC Trade |
09:13:05 - 05-Jun-25 |
| Unknown* | 139 | 1.442 | OTC Trade |
08:58:00 - 05-Jun-25 |
| Unknown* | 139 | 1.442 | SI Trade |
08:57:59 - 05-Jun-25 |
| Unknown* | 1,061 | 1.428 | OTC Trade |
08:54:43 - 05-Jun-25 |
| Unknown* | 2,151 | 1.41 | OTC Trade |
08:50:41 - 05-Jun-25 |
| Unknown* | 722 | 1.40 | OTC Trade |
08:49:53 - 05-Jun-25 |
| Unknown* | 2,809 | 1.44 | OTC Trade |
08:44:35 - 05-Jun-25 |
| Unknown* | 2,809 | 1.44 | SI Trade |
08:44:35 - 05-Jun-25 |
| Unknown* | 69,716 | 1.422 | OTC Trade |
08:42:57 - 05-Jun-25 |
| Unknown* | 69,716 | 1.422 | SI Trade |
08:42:57 - 05-Jun-25 |
| Unknown* | 69,716 | 1.422 | SI Trade |
08:42:57 - 05-Jun-25 |
| Unknown* | 709 | 1.424 | OTC Trade |
08:42:21 - 05-Jun-25 |
| Unknown* | 687 | 1.47 | OTC Trade |
08:17:30 - 05-Jun-25 |
| Unknown* | 688 | 1.47 | SI Trade |
08:17:29 - 05-Jun-25 |
| Unknown* | 718 | 1.426 | SI Trade |
08:17:15 - 05-Jun-25 |
| Unknown* | 718 | 1.426 | SI Trade |
08:17:15 - 05-Jun-25 |
| Unknown* | 717 | 1.426 | OTC Trade |
08:17:15 - 05-Jun-25 |
| Unknown* | 717 | 1.41 | OTC Trade |
08:12:38 - 05-Jun-25 |
| Unknown* | 1,296 | 1.468 | OTC Trade |
08:08:51 - 05-Jun-25 |
| Unknown* | 1,296 | 1.468 | SI Trade |
08:08:51 - 05-Jun-25 |
| Unknown* | 689 | 1.46 | OTC Trade |
08:08:43 - 05-Jun-25 |
| Unknown* | 1,396 | 1.431 | OTC Trade |
08:08:16 - 05-Jun-25 |
| Unknown* | 707 | 1.43 | OTC Trade |
08:08:09 - 05-Jun-25 |
| Unknown* | 720 | 1.446 | OTC Trade |
08:07:51 - 05-Jun-25 |
| Unknown* | 69,716 | 1.449 | OTC Trade |
08:07:49 - 05-Jun-25 |
| Unknown* | 69,716 | 1.449 | SI Trade |
08:07:48 - 05-Jun-25 |
| Unknown* | 5,681 | 1.468 | OTC Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 68 | 1.40 | OTC Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 5,681 | 1.468 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 720 | 1.40 | OTC Trade |
15:13:46 - 04-Jun-25 |
| Unknown* | 1,396 | 1.432 | OTC Trade |
15:10:49 - 04-Jun-25 |
| Unknown* | 1,396 | 1.432 | SI Trade |
15:10:49 - 04-Jun-25 |
| Unknown* | 1,444 | 1.42 | OTC Trade |
15:10:34 - 04-Jun-25 |
| Unknown* | 4,020 | 1.42 | OTC Trade |
15:05:42 - 04-Jun-25 |
| Unknown* | 133 | 1.40 | OTC Trade |
15:02:47 - 04-Jun-25 |
| Unknown* | 134 | 1.40 | SI Trade |
15:02:47 - 04-Jun-25 |
| Unknown* | 134 | 1.40 | SI Trade |
15:02:47 - 04-Jun-25 |
| Unknown* | 984 | 1.40 | OTC Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 985 | 1.40 | SI Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 985 | 1.40 | SI Trade |
14:57:00 - 04-Jun-25 |
| Unknown* | 8,000 | 1.42 | SI Trade |
14:52:40 - 04-Jun-25 |
| Unknown* | 95 | 1.406 | OTC Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 95 | 1.406 | SI Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 95 | 1.406 | SI Trade |
14:51:21 - 04-Jun-25 |
| Unknown* | 4,020 | 1.426 | OTC Trade |
14:50:20 - 04-Jun-25 |
| Unknown* | 4,021 | 1.426 | SI Trade |
14:50:20 - 04-Jun-25 |
| Unknown* | 1,444 | 1.40 | OTC Trade |
14:46:07 - 04-Jun-25 |
| Unknown* | 600 | 1.442 | OTC Trade |
14:37:11 - 04-Jun-25 |
| Unknown* | 1,377 | 1.468 | OTC Trade |
14:36:36 - 04-Jun-25 |
| Unknown* | 1,378 | 1.468 | SI Trade |
14:36:36 - 04-Jun-25 |
| Unknown* | 1,377 | 1.468 | OTC Trade |
14:34:40 - 04-Jun-25 |
| Unknown* | 1,378 | 1.468 | SI Trade |
14:34:40 - 04-Jun-25 |
| Unknown* | 3,842 | 1.442 | OTC Trade |
14:34:21 - 04-Jun-25 |
| Unknown* | 3,843 | 1.442 | SI Trade |
14:34:21 - 04-Jun-25 |
| Unknown* | 3,843 | 1.442 | SI Trade |
14:34:21 - 04-Jun-25 |
| Unknown* | 902 | 1.49 | OTC Trade |
14:32:22 - 04-Jun-25 |
| Unknown* | 1,217 | 1.508 | OTC Trade |
14:14:25 - 04-Jun-25 |
| Unknown* | 3,287 | 1.493 | OTC Trade |
13:54:14 - 04-Jun-25 |
| Unknown* | 6,614 | 1.528 | OTC Trade |
13:44:42 - 04-Jun-25 |
| Unknown* | 6,614 | 1.528 | SI Trade |
13:44:42 - 04-Jun-25 |
| Unknown* | 682 | 1.482 | SI Trade |
13:43:10 - 04-Jun-25 |
| Unknown* | 1,811 | 1.482 | SI Trade |
13:43:10 - 04-Jun-25 |
| Unknown* | 862 | 1.482 | SI Trade |
13:43:10 - 04-Jun-25 |
| Unknown* | 682 | 1.482 | SI Trade |
13:43:10 - 04-Jun-25 |
| Unknown* | 1,811 | 1.482 | SI Trade |
13:43:10 - 04-Jun-25 |
| Unknown* | 862 | 1.482 | SI Trade |
13:43:10 - 04-Jun-25 |
| Unknown* | 1,332 | 1.518 | OTC Trade |
13:36:35 - 04-Jun-25 |
| Unknown* | 114 | 1.54 | OTC Trade |
13:36:11 - 04-Jun-25 |
| Unknown* | 114 | 1.54 | SI Trade |
13:36:11 - 04-Jun-25 |
| Unknown* | 114 | 1.54 | SI Trade |
13:36:11 - 04-Jun-25 |
| Unknown* | 1,276 | 1.584 | OTC Trade |
13:32:43 - 04-Jun-25 |
| Unknown* | 1,276 | 1.584 | SI Trade |
13:32:43 - 04-Jun-25 |
| Unknown* | 1,267 | 1.596 | OTC Trade |
13:31:03 - 04-Jun-25 |
| Unknown* | 1,267 | 1.596 | SI Trade |
13:31:03 - 04-Jun-25 |
| Unknown* | 1,241 | 1.628 | OTC Trade |
13:29:58 - 04-Jun-25 |
| Unknown* | 1,242 | 1.628 | SI Trade |
13:29:58 - 04-Jun-25 |
| Unknown* | 1,811 | 1.63 | SI Trade |
13:29:36 - 04-Jun-25 |
| Unknown* | 3,132 | 1.63 | SI Trade |
13:29:22 - 04-Jun-25 |
| Unknown* | 862 | 1.63 | SI Trade |
13:29:04 - 04-Jun-25 |
| Unknown* | 682 | 1.63 | SI Trade |
13:28:55 - 04-Jun-25 |
| Unknown* | 1,000 | 1.638 | SI Trade |
13:28:02 - 04-Jun-25 |
| Unknown* | 623 | 1.62 | OTC Trade |
13:27:18 - 04-Jun-25 |
| Unknown* | 623 | 1.62 | OTC Trade |
13:26:57 - 04-Jun-25 |
| Unknown* | 1,380 | 1.592 | OTC Trade |
13:26:33 - 04-Jun-25 |
| Unknown* | 1,380 | 1.592 | SI Trade |
13:26:33 - 04-Jun-25 |
| Unknown* | 1,380 | 1.592 | SI Trade |
13:26:33 - 04-Jun-25 |
| Unknown* | 1,393 | 1.596 | OTC Trade |
13:26:20 - 04-Jun-25 |
| Unknown* | 1,393 | 1.596 | SI Trade |
13:26:20 - 04-Jun-25 |
| Unknown* | 1,393 | 1.596 | SI Trade |
13:26:20 - 04-Jun-25 |
| Unknown* | 701 | 1.596 | OTC Trade |
13:26:08 - 04-Jun-25 |
| Unknown* | 702 | 1.596 | SI Trade |
13:26:08 - 04-Jun-25 |
| Unknown* | 702 | 1.596 | SI Trade |
13:26:08 - 04-Jun-25 |
| Unknown* | 15,000 | 1.62 | SI Trade |
13:23:09 - 04-Jun-25 |
| Unknown* | 237 | 1.649 | OTC Trade |
13:21:19 - 04-Jun-25 |
| Unknown* | 238 | 1.649 | SI Trade |
13:21:19 - 04-Jun-25 |
| Unknown* | 1,217 | 1.55 | OTC Trade |
13:18:22 - 04-Jun-25 |
| Unknown* | 1,217 | 1.55 | SI Trade |
13:18:21 - 04-Jun-25 |
| Unknown* | 689 | 1.518 | OTC Trade |
13:17:51 - 04-Jun-25 |
| Unknown* | 75 | 1.454 | OTC Trade |
13:14:16 - 04-Jun-25 |
| Unknown* | 76 | 1.454 | SI Trade |
13:14:16 - 04-Jun-25 |
| Unknown* | 76 | 1.454 | SI Trade |
13:14:16 - 04-Jun-25 |
| Unknown* | 1,380 | 1.466 | OTC Trade |
13:13:33 - 04-Jun-25 |
| Unknown* | 706 | 1.454 | OTC Trade |
13:13:12 - 04-Jun-25 |
| Unknown* | 707 | 1.454 | SI Trade |
13:13:12 - 04-Jun-25 |
| Unknown* | 707 | 1.454 | SI Trade |
13:13:12 - 04-Jun-25 |
| Unknown* | 33 | 1.455 | SI Trade |
13:06:30 - 04-Jun-25 |
| Unknown* | 33 | 1.455 | SI Trade |
13:06:30 - 04-Jun-25 |
| Unknown* | 2,533 | 1.467 | OTC Trade |
13:01:06 - 04-Jun-25 |
| Unknown* | 2,534 | 1.467 | SI Trade |
13:01:06 - 04-Jun-25 |
| Unknown* | 2,534 | 1.467 | SI Trade |
13:01:06 - 04-Jun-25 |
| Unknown* | 1,393 | 1.452 | OTC Trade |
12:56:36 - 04-Jun-25 |
| Unknown* | 275 | 1.439 | OTC Trade |
12:52:15 - 04-Jun-25 |
| Unknown* | 276 | 1.439 | SI Trade |
12:52:15 - 04-Jun-25 |
| Unknown* | 276 | 1.439 | SI Trade |
12:52:15 - 04-Jun-25 |
| Unknown* | 10,000 | 1.444 | SI Trade |
12:45:21 - 04-Jun-25 |
| Unknown* | 3,458 | 1.418 | OTC Trade |
12:43:16 - 04-Jun-25 |
| Unknown* | 3,459 | 1.418 | SI Trade |
12:43:16 - 04-Jun-25 |
| Unknown* | 3,459 | 1.418 | SI Trade |
12:43:16 - 04-Jun-25 |
| Unknown* | 206 | 1.426 | OTC Trade |
12:40:28 - 04-Jun-25 |
| Unknown* | 701 | 1.442 | OTC Trade |
12:37:47 - 04-Jun-25 |
| Unknown* | 715 | 1.422 | OTC Trade |
12:37:28 - 04-Jun-25 |
| Unknown* | 2,374 | 1.414 | OTC Trade |
12:13:11 - 04-Jun-25 |
| Unknown* | 2,374 | 1.414 | SI Trade |
12:13:11 - 04-Jun-25 |
| Unknown* | 2,374 | 1.414 | SI Trade |
12:13:11 - 04-Jun-25 |
| Unknown* | 724 | 1.416 | OTC Trade |
12:12:39 - 04-Jun-25 |
| Unknown* | 387 | 1.416 | OTC Trade |
11:54:28 - 04-Jun-25 |
| Unknown* | 600 | 1.434 | OTC Trade |
11:45:55 - 04-Jun-25 |
| Unknown* | 600 | 1.434 | SI Trade |
11:45:55 - 04-Jun-25 |