Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 0.726 OTC Trade
 13:47:03 - 19-Sep-25
Unknown* 1,353 0.733 OTC Trade
 12:44:40 - 19-Sep-25
Unknown* 1,321 0.749 OTC Trade
 08:00:03 - 19-Sep-25
Unknown* 141 0.694 OTC Trade
 13:37:47 - 18-Sep-25
Unknown* 749 0.688 OTC Trade
 12:56:09 - 18-Sep-25
Unknown* 45 0.687 OTC Trade
 08:00:07 - 17-Sep-25
Unknown* 300 0.687 OTC Trade
 08:00:07 - 17-Sep-25
Unknown* 2,278 0.681 OTC Trade
 14:35:34 - 16-Sep-25
Unknown* 7,009 0.70 OTC Trade
 14:02:25 - 16-Sep-25
Unknown* 12,236 0.659 OTC Trade
 13:01:03 - 16-Sep-25
Unknown* 1,225 0.659 OTC Trade
 13:01:03 - 16-Sep-25
Unknown* 235 0.658 OTC Trade
 11:37:01 - 16-Sep-25
Unknown* 1,383 0.709 OTC Trade
 08:00:15 - 16-Sep-25
Unknown* 150 0.714 OTC Trade
 12:50:22 - 15-Sep-25
Unknown* 235 0.715 OTC Trade
 11:04:13 - 15-Sep-25
Unknown* 93 0.696 OTC Trade
 08:00:39 - 15-Sep-25
Unknown* 9,788 0.705 OTC Trade
 10:01:11 - 11-Sep-25
Unknown* 9,788 0.705 SI Trade
 10:01:11 - 11-Sep-25
Unknown* 677 0.658 SI Trade
 08:31:00 - 11-Sep-25
Unknown* 677 0.658 SI Trade
 08:31:00 - 11-Sep-25
Unknown* 677 0.734 SI Trade
 08:29:19 - 11-Sep-25
Unknown* 1,327 0.749 OTC Trade
 08:04:07 - 11-Sep-25
Unknown* 6,000 0.70 OTC Trade
 08:00:33 - 11-Sep-25
Unknown* 1,785 0.641 OTC Trade
 08:00:23 - 11-Sep-25
Unknown* 715 0.732 OTC Trade
 15:18:37 - 10-Sep-25
Unknown* 4,550 0.72 OTC Trade
 11:36:21 - 10-Sep-25
Unknown* 4,550 0.72 SI Trade
 11:36:21 - 10-Sep-25
Unknown* 4,550 0.72 SI Trade
 11:36:21 - 10-Sep-25
Unknown* 10 0.678 SI Trade
 08:16:25 - 10-Sep-25
Unknown* 10 0.678 SI Trade
 08:16:25 - 10-Sep-25
Unknown* 666 0.747 OTC Trade
 08:15:35 - 10-Sep-25
Unknown* 666 0.747 SI Trade
 08:15:35 - 10-Sep-25
Unknown* 5,607 0.711 OTC Trade
 10:29:52 - 09-Sep-25
Unknown* 4,172 0.75 OTC Trade
 08:30:15 - 09-Sep-25
Unknown* 1,347 0.74 OTC Trade
 08:11:27 - 09-Sep-25
Unknown* 1,404 0.71 OTC Trade
 14:36:55 - 08-Sep-25
Unknown* 7,845 0.732 OTC Trade
 12:52:49 - 08-Sep-25
Unknown* 7,846 0.732 SI Trade
 12:52:48 - 08-Sep-25
Unknown* 7,846 0.732 SI Trade
 12:52:48 - 08-Sep-25
Unknown* 543 0.789381 Currency Conversion
Negotiated Trade
 10:02:28 - 08-Sep-25
Unknown* 3,265 0.778 OTC Trade
 08:21:34 - 08-Sep-25
Unknown* 3,265 0.778 SI Trade
 08:21:33 - 08-Sep-25
Unknown* 6,997 0.722 OTC Trade
 08:00:19 - 08-Sep-25
Unknown* 2,001 0.80 OTC Trade
 08:00:16 - 08-Sep-25
Unknown* 2,002 0.80 SI Trade
 08:00:13 - 08-Sep-25
Unknown* 6,998 0.722 SI Trade
 08:00:12 - 08-Sep-25
Unknown* 6,998 0.722 SI Trade
 08:00:12 - 08-Sep-25
Unknown* 5,000 0.751 OTC Trade
 10:28:57 - 05-Sep-25
Unknown* 5,259 0.751 OTC Trade
 10:28:57 - 05-Sep-25
Unknown* 5,000 0.751 SI Trade
 10:28:56 - 05-Sep-25
Unknown* 5,259 0.751 SI Trade
 10:28:56 - 05-Sep-25
Unknown* 5,000 0.751 SI Trade
 10:28:56 - 05-Sep-25
Unknown* 5,259 0.751 SI Trade
 10:28:56 - 05-Sep-25
Unknown* 2,777 0.742 OTC Trade
 08:33:59 - 05-Sep-25
Unknown* 2,778 0.742 SI Trade
 08:33:59 - 05-Sep-25
Unknown* 2,778 0.742 SI Trade
 08:33:59 - 05-Sep-25
Unknown* 2,823 0.747 OTC Trade
 12:22:15 - 04-Sep-25
Unknown* 2,824 0.747 SI Trade
 12:22:15 - 04-Sep-25
Unknown* 2,824 0.747 SI Trade
 12:22:15 - 04-Sep-25
Unknown* 2,823 0.747 OTC Trade
 12:22:05 - 04-Sep-25
Unknown* 2,823 0.747 SI Trade
 12:22:04 - 04-Sep-25
Unknown* 2,823 0.747 SI Trade
 12:22:04 - 04-Sep-25
Unknown* 1 0.736 SI Trade
 08:46:22 - 04-Sep-25
Unknown* 1 0.736 SI Trade
 08:46:22 - 04-Sep-25
Unknown* 742 0.76 OTC Trade
 08:40:14 - 04-Sep-25
Unknown* 743 0.76 SI Trade
 08:40:14 - 04-Sep-25
Unknown* 414 0.729 OTC Trade
 08:19:02 - 04-Sep-25
Unknown* 6,997 0.72 OTC Trade
 08:08:27 - 04-Sep-25
Unknown* 11,263 0.716 OTC Trade
 08:06:32 - 04-Sep-25
Unknown* 11,264 0.716 SI Trade
 08:06:32 - 04-Sep-25
Unknown* 2,823 0.714 OTC Trade
 08:04:31 - 04-Sep-25
Unknown* 2,823 0.714 SI Trade
 08:04:31 - 04-Sep-25
Unknown* 2,823 0.714 OTC Trade
 08:03:46 - 04-Sep-25
Unknown* 2,824 0.714 SI Trade
 08:03:46 - 04-Sep-25
Unknown* 3,499 0.72 OTC Trade
 08:00:26 - 04-Sep-25
Unknown* 3,499 0.72 SI Trade
 08:00:26 - 04-Sep-25
Unknown* 2,682 0.749 OTC Trade
 14:05:25 - 03-Sep-25
Unknown* 2,682 0.749 SI Trade
 14:05:25 - 03-Sep-25
Unknown* 2,713 0.739 OTC Trade
 11:00:55 - 03-Sep-25
Unknown* 296 0.749 OTC Trade
 08:11:17 - 03-Sep-25
Unknown* 296 0.749 SI Trade
 08:11:17 - 03-Sep-25
Unknown* 387 0.601 OTC Trade
 08:00:08 - 03-Sep-25
Unknown* 2,777 0.76 OTC Trade
 08:00:07 - 03-Sep-25
Unknown* 357 0.762 OTC Trade
 14:03:13 - 02-Sep-25
Unknown* 516 0.732 OTC Trade
 12:29:45 - 02-Sep-25
Unknown* 60 0.778 SI Trade
 11:27:13 - 02-Sep-25
Unknown* 516 0.775 OTC Trade
 11:25:21 - 02-Sep-25
Unknown* 1,000 0.75 OTC Trade
 10:10:22 - 02-Sep-25
Unknown* 13,906 0.72 OTC Trade
 09:22:12 - 02-Sep-25
Unknown* 3,532 0.7355 SI Trade
 08:48:07 - 02-Sep-25
Unknown* 3,532 0.7355 SI Trade
 08:48:07 - 02-Sep-25
Unknown* 2,236 0.761 OTC Trade
 08:31:39 - 02-Sep-25
Unknown* 2,236 0.761 SI Trade
 08:31:39 - 02-Sep-25
Unknown* 2,236 0.761 SI Trade
 08:31:39 - 02-Sep-25
Unknown* 3,532 0.778 SI Trade
 08:18:03 - 02-Sep-25
Unknown* 3,531 0.755 SI Trade
 08:17:36 - 02-Sep-25
Unknown* 3,531 0.755 SI Trade
 08:17:36 - 02-Sep-25
Unknown* 3,531 0.755 OTC Trade
 08:17:36 - 02-Sep-25
Unknown* 3,006 0.765 OTC Trade
 08:10:18 - 02-Sep-25
Unknown* 1,867 0.765 OTC Trade
 08:10:08 - 02-Sep-25
Unknown* 12,697 0.787 OTC Trade
 08:06:03 - 02-Sep-25
Unknown* 12,697 0.787 SI Trade
 08:06:03 - 02-Sep-25
Unknown* 312 0.799 OTC Trade
 08:00:25 - 02-Sep-25
Unknown* 313 0.799 SI Trade
 08:00:25 - 02-Sep-25
Unknown* 2,578 0.775 OTC Trade
 15:08:17 - 01-Sep-25
Unknown* 1,894 0.796 OTC Trade
 09:18:31 - 01-Sep-25
Unknown* 2,241 0.753 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 1,698 0.753 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 1,906 0.753 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 2,241 0.753 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 1,698 0.753 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 1,906 0.753 SI Trade
 08:00:34 - 01-Sep-25
Unknown* 1,578 0.753 SI Trade
 08:00:33 - 01-Sep-25
Unknown* 958 0.753 SI Trade
 08:00:33 - 01-Sep-25
Unknown* 1,578 0.753 SI Trade
 08:00:33 - 01-Sep-25
Unknown* 958 0.753 SI Trade
 08:00:33 - 01-Sep-25
Unknown* 5,709 0.77 OTC Trade
 13:23:35 - 29-Aug-25
Unknown* 5,710 0.77 SI Trade
 13:23:35 - 29-Aug-25
Unknown* 5,710 0.77 SI Trade
 13:23:35 - 29-Aug-25
Unknown* 8,927 0.789 OTC Trade
 12:05:15 - 29-Aug-25
Unknown* 1,259 0.798 OTC Trade
 09:44:02 - 29-Aug-25
Unknown* 1,187 0.849 OTC Trade
 08:04:29 - 29-Aug-25
Unknown* 1,187 0.849 SI Trade
 08:04:28 - 29-Aug-25
Unknown* 1,727 0.761 OTC Trade
 08:00:23 - 29-Aug-25
Unknown* 1,727 0.761 SI Trade
 08:00:22 - 29-Aug-25
Unknown* 2,822 0.761 SI Trade
 08:00:22 - 29-Aug-25
Unknown* 119 0.849 SI Trade
 08:00:22 - 29-Aug-25
Unknown* 100 0.761 SI Trade
 08:00:22 - 29-Aug-25
Unknown* 488 0.761 SI Trade
 08:00:22 - 29-Aug-25
Unknown* 1,727 0.761 SI Trade
 08:00:22 - 29-Aug-25
Unknown* 2,822 0.761 SI Trade
 08:00:22 - 29-Aug-25
Unknown* 100 0.761 SI Trade
 08:00:22 - 29-Aug-25
Unknown* 2,821 0.761 OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 118 0.849 OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 99 0.761 OTC Trade
 08:00:22 - 29-Aug-25
Unknown* 488 0.761 SI Trade
 08:00:22 - 29-Aug-25
Unknown* 1,210 0.833 OTC Trade
 14:45:02 - 28-Aug-25
Unknown* 5,709 0.82 OTC Trade
 14:37:59 - 28-Aug-25
Unknown* 5,710 0.82 SI Trade
 14:37:59 - 28-Aug-25
Unknown* 288 0.814 OTC Trade
 11:50:47 - 28-Aug-25
Unknown* 289 0.814 SI Trade
 11:50:46 - 28-Aug-25
Unknown* 176 0.80 OTC Trade
 10:48:10 - 28-Aug-25
Unknown* 176 0.80 SI Trade
 10:48:10 - 28-Aug-25
Unknown* 176 0.80 SI Trade
 10:48:10 - 28-Aug-25
Unknown* 1,232 0.819 OTC Trade
 09:34:44 - 28-Aug-25
Unknown* 12,236 0.817 OTC Trade
 08:54:48 - 28-Aug-25
Unknown* 12,236 0.817 SI Trade
 08:54:48 - 28-Aug-25
Unknown* 1,225 0.817 OTC Trade
 08:54:04 - 28-Aug-25
Unknown* 1,225 0.8165 SI Trade
 08:54:04 - 28-Aug-25
Unknown* 364 0.83 SI Trade
 08:42:30 - 28-Aug-25
Unknown* 1,278 0.789 OTC Trade
 08:26:59 - 28-Aug-25
Unknown* 1,307 0.781 OTC Trade
 08:12:30 - 28-Aug-25
Unknown* 1,308 0.781 SI Trade
 08:12:30 - 28-Aug-25
Unknown* 1,308 0.781 SI Trade
 08:12:30 - 28-Aug-25
Unknown* 1,213 0.832 OTC Trade
 08:12:25 - 28-Aug-25
Unknown* 1,213 0.832 SI Trade
 08:12:25 - 28-Aug-25
Unknown* 200 0.88 OTC Trade
 15:07:44 - 27-Aug-25
Unknown* 300 0.863 OTC Trade
 14:38:07 - 27-Aug-25
Unknown* 300 0.863 SI Trade
 14:38:06 - 27-Aug-25
Unknown* 300 0.863 SI Trade
 14:38:06 - 27-Aug-25
Unknown* 11 0.88 OTC Trade
 11:02:34 - 27-Aug-25
Unknown* 176 0.979 OTC Trade
 08:00:03 - 27-Aug-25
Unknown* 176 0.979 SI Trade
 08:00:03 - 27-Aug-25
Unknown* 369 0.867 OTC Trade
 03:38:15 - 27-Aug-25
Unknown* 2,241 0.905 SI Trade
 08:01:08 - 26-Aug-25
Unknown* 6,445 0.917 OTC Trade
 09:18:32 - 22-Aug-25
Unknown* 6,446 0.917 SI Trade
 09:18:32 - 22-Aug-25
Unknown* 250 0.91 OTC Trade
 08:00:22 - 22-Aug-25
Unknown* 250 0.876 OTC Trade
 08:00:22 - 22-Aug-25
Unknown* 3,940 0.88 SI Trade
 14:34:47 - 21-Aug-25
Unknown* 3,940 0.88 OTC Trade
 14:34:47 - 21-Aug-25
Unknown* 7,634 0.88 OTC Trade
 14:34:47 - 21-Aug-25
Unknown* 7,635 0.88 SI Trade
 14:34:47 - 21-Aug-25
Unknown* 3,940 0.88 SI Trade
 14:34:47 - 21-Aug-25
Unknown* 7,635 0.88 SI Trade
 14:34:47 - 21-Aug-25
Unknown* 300 0.90 OTC Trade
 14:26:35 - 21-Aug-25
Unknown* 2,023 0.916 OTC Trade
 10:02:25 - 21-Aug-25
Unknown* 2,024 0.9155 SI Trade
 10:02:24 - 21-Aug-25
Unknown* 2,024 0.9155 SI Trade
 10:02:24 - 21-Aug-25
Unknown* 39,000 0.93 SI Trade
 09:31:03 - 21-Aug-25
Unknown* 1,785 1.046 OTC Trade
 08:00:21 - 21-Aug-25
Unknown* 1,067 0.904 OTC Trade
 14:53:26 - 20-Aug-25
Unknown* 5,849 0.904 OTC Trade
 14:53:26 - 20-Aug-25
Unknown* 1,068 0.904 SI Trade
 14:53:26 - 20-Aug-25
Unknown* 5,849 0.904 SI Trade
 14:53:26 - 20-Aug-25
Unknown* 1,068 0.904 SI Trade
 14:53:26 - 20-Aug-25
Unknown* 5,849 0.904 SI Trade
 14:53:26 - 20-Aug-25
Unknown* 5,849 0.963 OTC Trade
 14:44:31 - 20-Aug-25
Unknown* 5,849 0.963 SI Trade
 14:44:31 - 20-Aug-25
Unknown* 1,061 0.965 OTC Trade
 14:42:29 - 20-Aug-25
Unknown* 1,061 0.965 SI Trade
 14:42:29 - 20-Aug-25
Unknown* 146 0.979 OTC Trade
 14:06:18 - 20-Aug-25
Unknown* 97 0.897 OTC Trade
 11:57:45 - 20-Aug-25
Unknown* 97 0.897 SI Trade
 11:57:45 - 20-Aug-25
Unknown* 97 0.897 SI Trade
 11:57:45 - 20-Aug-25
Unknown* 1 0.868 SI Trade
 10:42:50 - 20-Aug-25
Unknown* 1 0.868 SI Trade
 10:42:50 - 20-Aug-25
Unknown* 4,500 0.907 SI Trade
 10:26:01 - 20-Aug-25
Unknown* 8,000 0.955 SI Trade
 10:06:13 - 20-Aug-25
Unknown* 432 0.902 SI Trade
 09:44:53 - 20-Aug-25
FTSE 100 Latest
Value9,216.67
Change0.00