Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price

Price 5.04 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 40.00 at 4.79
Day's Volume: 0
Last Close: 5.04
Open: 0.00
ISIN: NO0013735894
Day's Range 0.00 - 0.00
52wk Range: 0.290136 - 5.667988
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.49m

Aqua Bio Techno (0I8C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 4.79 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 22 4.80 OTC Trade
 14:52:06 - 26-Jun-26
Unknown* 18 4.58 OTC Trade
 08:01:21 - 22-Jun-26
Unknown* 180 5.04 SI Trade
 14:20:31 - 11-May-26
Unknown* 180 5.04 SI Trade
 14:20:31 - 11-May-26
Unknown* 1 5.667988 Currency Conversion
Negotiated Trade
 08:07:41 - 12-Mar-26
Unknown* 340 0.15 OTC Trade
 14:58:58 - 25-Feb-26
Unknown* 602 0.15 OTC Trade
 14:58:44 - 25-Feb-26
Unknown* 873 0.15 OTC Trade
 14:58:32 - 25-Feb-26
Unknown* 1,695 0.1502 OTC Trade
 14:22:00 - 25-Feb-26
See more Aqua Bio Techno trades

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.04 5.04 5.04 5.04 0
9th Jul 2026 (Thu) 5.04 5.04 5.04 5.04 40
8th Jul 2026 (Wed) 5.04 5.04 5.04 5.04 0
7th Jul 2026 (Tue) 5.04 5.04 5.04 5.04 0
6th Jul 2026 (Mon) 5.04 5.04 5.04 5.04 0
3rd Jul 2026 (Fri) 5.04 5.04 5.04 5.04 0
2nd Jul 2026 (Thu) 5.04 5.04 5.04 5.04 0
1st Jul 2026 (Wed) 5.04 5.04 5.04 5.04 0
30th Jun 2026 (Tue) 5.04 5.04 5.04 5.04 0
29th Jun 2026 (Mon) 5.04 5.04 5.04 5.04 0
26th Jun 2026 (Fri) 5.04 5.04 5.04 5.04 22
25th Jun 2026 (Thu) 5.04 5.04 5.04 5.04 0
24th Jun 2026 (Wed) 5.04 5.04 5.04 5.04 0
23rd Jun 2026 (Tue) 5.04 5.04 5.04 5.04 0
22nd Jun 2026 (Mon) 5.04 5.04 5.04 5.04 18
19th Jun 2026 (Fri) 5.04 5.04 5.04 5.04 0
18th Jun 2026 (Thu) 5.04 5.04 5.04 5.04 0
17th Jun 2026 (Wed) 5.04 5.04 5.04 5.04 0
16th Jun 2026 (Tue) 5.04 5.04 5.04 5.04 0
15th Jun 2026 (Mon) 5.04 5.04 5.04 5.04 0
12th Jun 2026 (Fri) 5.04 5.04 5.04 5.04 0
11th Jun 2026 (Thu) 5.04 5.04 5.04 5.04 0
See more Aqua Bio Techno price history

Aqua Bio Techno (0I8C) Regulatory News

Date Source Headline
30th Apr 2026 9:18 pm MFN Aqua Bio Technology ASA: Annual Report 2025
10th Apr 2026 9:40 am MFN Aqua Bio Technology ASA: Share capital increase registered
23rd Mar 2026 10:54 pm MFN Aqua Bio Technology ASA: Disclosure of large shareholding
23rd Mar 2026 3:28 pm MFN Aqua Bio Technology ASA: Final results of the Subsequent Offering
23rd Mar 2026 11:02 am MFN Aqua Bio Technology ASA: Share capital increase registered
20th Mar 2026 2:20 pm MFN Aqua Bio Technology ASA: Preliminary results of the Subsequent Offering
19th Mar 2026 7:00 am MFN Aqua Bio Technology ASA: Last day of subscription period in the Subsequent Offering
16th Mar 2026 10:33 pm MFN Aqua Bio Technology ASA: Primary insider notification
16th Mar 2026 6:30 am MFN Aqua Bio Technology ASA: Primary insider notifications
16th Mar 2026 6:30 am MFN Aqua Bio Technology ASA: Disclosure of large shareholdings
See more Aqua Bio Techno regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered