Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price

Price 5.04 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 87.00 at 5.28
Day's Volume: 0
Last Close: 5.04
Open: 0.00
ISIN: NO0013735894
Day's Range 0.00 - 0.00
52wk Range: 0.290136 - 5.667988
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 15.49m

Aqua Bio Techno (0I8C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 5.28 OTC Trade
 09:11:57 - 10-Sep-26
Unknown* 183 5.10 OTC Trade
 08:31:07 - 09-Sep-26
Unknown* 47 5.12 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 183 5.10 OTC Trade
 10:51:30 - 27-Aug-26
Unknown* 2 4.95 OTC Trade
 08:00:12 - 26-Aug-26
Unknown* 13 4.93 OTC Trade
 09:58:15 - 21-Aug-26
Unknown* 5 5.18 OTC Trade
 14:50:40 - 20-Aug-26
Unknown* 22 5.18 OTC Trade
 14:50:40 - 20-Aug-26
Unknown* 165 5.20 OTC Trade
 09:53:45 - 18-Aug-26
Unknown* 106 4.70 OTC Trade
 09:11:27 - 11-Aug-26
See more Aqua Bio Techno trades

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.04 5.04 5.04 5.04 0
25th Sep 2026 (Fri) 5.04 5.04 5.04 5.04 0
24th Sep 2026 (Thu) 5.04 5.04 5.04 5.04 0
23rd Sep 2026 (Wed) 5.04 5.04 5.04 5.04 0
22nd Sep 2026 (Tue) 5.04 5.04 5.04 5.04 0
21st Sep 2026 (Mon) 5.04 5.04 5.04 5.04 0
18th Sep 2026 (Fri) 5.04 5.04 5.04 5.04 0
17th Sep 2026 (Thu) 5.04 5.04 5.04 5.04 0
16th Sep 2026 (Wed) 5.04 5.04 5.04 5.04 0
15th Sep 2026 (Tue) 5.04 5.04 5.04 5.04 0
14th Sep 2026 (Mon) 5.04 5.04 5.04 5.04 0
11th Sep 2026 (Fri) 5.04 5.04 5.04 5.04 0
10th Sep 2026 (Thu) 5.04 5.04 5.04 5.04 87
9th Sep 2026 (Wed) 5.04 5.04 5.04 5.04 230
8th Sep 2026 (Tue) 5.04 5.04 5.04 5.04 0
7th Sep 2026 (Mon) 5.04 5.04 5.04 5.04 0
4th Sep 2026 (Fri) 5.04 5.04 5.04 5.04 0
3rd Sep 2026 (Thu) 5.04 5.04 5.04 5.04 0
2nd Sep 2026 (Wed) 5.04 5.04 5.04 5.04 0
1st Sep 2026 (Tue) 5.04 5.04 5.04 5.04 0
31st Aug 2026 (Mon) 5.04 5.04 5.04 5.04 0
See more Aqua Bio Techno price history

Aqua Bio Techno (0I8C) Regulatory News

Date Source Headline
30th Apr 2026 9:18 pm MFN Aqua Bio Technology ASA: Annual Report 2025
10th Apr 2026 9:40 am MFN Aqua Bio Technology ASA: Share capital increase registered
23rd Mar 2026 10:54 pm MFN Aqua Bio Technology ASA: Disclosure of large shareholding
23rd Mar 2026 3:28 pm MFN Aqua Bio Technology ASA: Final results of the Subsequent Offering
23rd Mar 2026 11:02 am MFN Aqua Bio Technology ASA: Share capital increase registered
20th Mar 2026 2:20 pm MFN Aqua Bio Technology ASA: Preliminary results of the Subsequent Offering
19th Mar 2026 7:00 am MFN Aqua Bio Technology ASA: Last day of subscription period in the Subsequent Offering
16th Mar 2026 10:33 pm MFN Aqua Bio Technology ASA: Primary insider notification
16th Mar 2026 6:30 am MFN Aqua Bio Technology ASA: Primary insider notifications
16th Mar 2026 6:30 am MFN Aqua Bio Technology ASA: Disclosure of large shareholdings
See more Aqua Bio Techno regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered