Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 0
5th Feb 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 11,342
4th Feb 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 12,642
3rd Feb 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 3,482
2nd Feb 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 20,048
30th Jan 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 5,438
29th Jan 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 11,577
28th Jan 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 103,917
27th Jan 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 27,272
26th Jan 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 64,655
23rd Jan 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 55,979
22nd Jan 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 19,413
21st Jan 2026 (Wed) 0.45 0.45 0.45 0.45 29,051
20th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 5,326
19th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 0
16th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 0
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 630
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 17,079
13th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 28,806
12th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 584
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 45,878
8th Jan 2026 (Thu) 0.524 0.524 0.524 0.524 2,970
7th Jan 2026 (Wed) 0.4695 0.4695 0.4695 0.4695 14,251
6th Jan 2026 (Tue) 0.4995 0.4995 0.4995 0.4995 35,948
5th Jan 2026 (Mon) 0.4605 0.4605 0.4605 0.4605 0
2nd Jan 2026 (Fri) 0.4605 0.4605 0.4605 0.4605 5,748
1st Jan 2026 (Thu) 0.447 0.447 0.447 0.447 0
31st Dec 2025 (Wed) 0.447 0.447 0.447 0.447 0
30th Dec 2025 (Tue) 0.447 0.447 0.447 0.447 2,038
29th Dec 2025 (Mon) 0.4395 0.4395 0.4395 0.4395 34,473
26th Dec 2025 (Fri) 0.4865 0.4865 0.4865 0.4865 0
25th Dec 2025 (Thu) 0.4865 0.4865 0.4865 0.4865 0
24th Dec 2025 (Wed) 0.4865 0.4865 0.4865 0.4865 0
23rd Dec 2025 (Tue) 0.4865 0.4865 0.4865 0.4865 16,632
22nd Dec 2025 (Mon) 0.499 0.499 0.499 0.499 2,224
19th Dec 2025 (Fri) 0.4995 0.4995 0.4995 0.4995 26,806
18th Dec 2025 (Thu) 0.705 0.705 0.705 0.705 0
17th Dec 2025 (Wed) 0.705 0.705 0.705 0.705 0
16th Dec 2025 (Tue) 0.705 0.705 0.705 0.705 0
15th Dec 2025 (Mon) 0.705 0.705 0.705 0.705 1,417
12th Dec 2025 (Fri) 0.705 0.705 0.705 0.705 6,754
11th Dec 2025 (Thu) 0.705 0.705 0.705 0.705 703
10th Dec 2025 (Wed) 0.705 0.705 0.705 0.705 0
9th Dec 2025 (Tue) 0.705 0.705 0.705 0.705 0
8th Dec 2025 (Mon) 0.705 0.705 0.705 0.705 0
FTSE 100 Latest
Value10,369.75
Change60.53