Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.705 0.705 0.705 0.705 1,417
12th Dec 2025 (Fri) 0.705 0.705 0.705 0.705 6,754
11th Dec 2025 (Thu) 0.705 0.705 0.705 0.705 703
10th Dec 2025 (Wed) 0.705 0.705 0.705 0.705 0
9th Dec 2025 (Tue) 0.705 0.705 0.705 0.705 0
8th Dec 2025 (Mon) 0.705 0.705 0.705 0.705 0
5th Dec 2025 (Fri) 0.705 0.705 0.705 0.705 291
4th Dec 2025 (Thu) 0.705 0.705 0.705 0.705 0
3rd Dec 2025 (Wed) 0.705 0.705 0.705 0.705 229
2nd Dec 2025 (Tue) 0.705 0.705 0.705 0.705 227
1st Dec 2025 (Mon) 0.705 0.705 0.705 0.705 0
28th Nov 2025 (Fri) 0.705 0.705 0.705 0.705 0
27th Nov 2025 (Thu) 0.705 0.705 0.705 0.705 0
26th Nov 2025 (Wed) 0.705 0.705 0.705 0.705 416
25th Nov 2025 (Tue) 0.705 0.705 0.705 0.705 0
24th Nov 2025 (Mon) 0.705 0.705 0.705 0.705 5,483
21st Nov 2025 (Fri) 0.705 0.705 0.705 0.705 13,681
20th Nov 2025 (Thu) 0.705 0.705 0.705 0.705 30,649
19th Nov 2025 (Wed) 0.705 0.705 0.705 0.705 226
18th Nov 2025 (Tue) 0.705 0.705 0.705 0.705 281
17th Nov 2025 (Mon) 0.705 0.705 0.705 0.705 0
14th Nov 2025 (Fri) 0.705 0.705 0.705 0.705 0
13th Nov 2025 (Thu) 0.705 0.705 0.705 0.705 1,393
12th Nov 2025 (Wed) 0.705 0.705 0.705 0.705 0
11th Nov 2025 (Tue) 0.705 0.705 0.705 0.705 1,735
10th Nov 2025 (Mon) 0.705 0.705 0.705 0.705 0
7th Nov 2025 (Fri) 0.705 0.705 0.705 0.705 980
6th Nov 2025 (Thu) 0.705 0.705 0.705 0.705 10,576
5th Nov 2025 (Wed) 0.705 0.705 0.705 0.705 6,239
4th Nov 2025 (Tue) 0.705 0.705 0.705 0.705 513
3rd Nov 2025 (Mon) 0.705 0.705 0.705 0.705 2,882
31st Oct 2025 (Fri) 0.705 0.705 0.705 0.705 5,476
30th Oct 2025 (Thu) 0.705 0.705 0.705 0.705 31,819
29th Oct 2025 (Wed) 0.705 0.705 0.705 0.705 0
28th Oct 2025 (Tue) 0.705 0.705 0.705 0.705 1,891
27th Oct 2025 (Mon) 0.705 0.705 0.705 0.705 4,561
24th Oct 2025 (Fri) 0.705 0.705 0.705 0.705 24,662
23rd Oct 2025 (Thu) 0.705 0.705 0.705 0.705 856
22nd Oct 2025 (Wed) 0.705 0.705 0.705 0.705 2,931
21st Oct 2025 (Tue) 0.705 0.705 0.705 0.705 28,541
20th Oct 2025 (Mon) 0.705 0.705 0.705 0.705 582
17th Oct 2025 (Fri) 0.705 0.705 0.705 0.705 59,682
16th Oct 2025 (Thu) 0.705 0.705 0.705 0.705 0
15th Oct 2025 (Wed) 0.705 0.705 0.705 0.705 14,831
FTSE 100 Latest
Value9,751.31
Change102.28