| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 2nd Apr 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 1st Apr 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 31st Mar 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 5,109 |
| 28th Mar 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 6,539 |
| 27th Mar 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 842 |
| 26th Mar 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 146 |
| 25th Mar 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 24th Mar 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 7,816 |
| 21st Mar 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 2,473 |
| 20th Mar 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 19th Mar 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 18th Mar 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 17th Mar 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 14th Mar 2025 (Fri) | 0.68 | 0.68 | 0.68 | 0.68 | 28,914 |
| 13th Mar 2025 (Thu) | 0.68 | 0.68 | 0.68 | 0.68 | 11,270 |
| 12th Mar 2025 (Wed) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 11th Mar 2025 (Tue) | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| 10th Mar 2025 (Mon) | 0.68 | 0.68 | 0.68 | 0.68 | 302 |
| 7th Mar 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 247 |
| 6th Mar 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 5th Mar 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 6,169 |
| 4th Mar 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 3rd Mar 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 4,028 |
| 28th Feb 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 520 |
| 27th Feb 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 72 |
| 26th Feb 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 625 |
| 25th Feb 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 7,226 |
| 24th Feb 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 4,687 |
| 21st Feb 2025 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 12,355 |
| 20th Feb 2025 (Thu) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 5,330 |
| 19th Feb 2025 (Wed) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 5,048 |
| 18th Feb 2025 (Tue) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 8,706 |
| 17th Feb 2025 (Mon) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 6,622 |
| 14th Feb 2025 (Fri) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 10,296 |
| 13th Feb 2025 (Thu) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 36,377 |
| 12th Feb 2025 (Wed) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 4,741 |
| 11th Feb 2025 (Tue) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 0 |
| 10th Feb 2025 (Mon) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 0 |
| 7th Feb 2025 (Fri) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 1,296 |
| 6th Feb 2025 (Thu) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 388 |
| 5th Feb 2025 (Wed) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 1,217 |
| 4th Feb 2025 (Tue) | 2.714872 | 2.714872 | 2.714872 | 2.714872 | 2,010 |