Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 5.667988 5.667988 5.667988 5.667988 0
16th Mar 2026 (Mon) 5.667988 5.667988 5.667988 5.667988 0
13th Mar 2026 (Fri) 5.667988 5.667988 5.667988 5.667988 0
12th Mar 2026 (Thu) 5.667988 5.667988 5.667988 5.667988 1
11th Mar 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 0
10th Mar 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 0
9th Mar 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 0
6th Mar 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 0
5th Mar 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 0
4th Mar 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 0
3rd Mar 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 0
2nd Mar 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 0
27th Feb 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 0
26th Feb 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 0
25th Feb 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 10,190
24th Feb 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 46,014
23rd Feb 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 6,654
20th Feb 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 13,898
19th Feb 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 8,386
18th Feb 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 15,036
17th Feb 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 31,785
16th Feb 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 0
13th Feb 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 0
12th Feb 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 15,641
11th Feb 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 1,644
10th Feb 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 26,011
9th Feb 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 19,105
6th Feb 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 0
5th Feb 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 11,342
4th Feb 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 12,642
3rd Feb 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 3,482
2nd Feb 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 20,048
30th Jan 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 5,438
29th Jan 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 11,577
28th Jan 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 103,917
27th Jan 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 27,272
26th Jan 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 64,655
23rd Jan 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 55,979
22nd Jan 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 19,413
21st Jan 2026 (Wed) 0.45 0.45 0.45 0.45 29,051
20th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 5,326
19th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 0
FTSE 100 Latest
Value10,336.99
Change19.30