| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 10,581 |
| 17th Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 28,324 |
| 16th Jul 2025 (Wed) | 1.058 | 1.058 | 1.058 | 1.058 | 414,944 |
| 15th Jul 2025 (Tue) | 1.018 | 1.018 | 1.018 | 1.018 | 53,451 |
| 14th Jul 2025 (Mon) | 1.136 | 1.136 | 1.136 | 1.136 | 34,788 |
| 11th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 66,762 |
| 10th Jul 2025 (Thu) | 0.988 | 0.988 | 0.988 | 0.988 | 12,245 |
| 9th Jul 2025 (Wed) | 0.994 | 0.994 | 0.994 | 0.994 | 56,792 |
| 8th Jul 2025 (Tue) | 1.118 | 1.118 | 1.118 | 1.118 | 225 |
| 7th Jul 2025 (Mon) | 0.953 | 0.953 | 0.953 | 0.953 | 2,277 |
| 4th Jul 2025 (Fri) | 1.032 | 1.032 | 1.032 | 1.032 | 91,146 |
| 3rd Jul 2025 (Thu) | 1.038 | 1.038 | 1.038 | 1.038 | 118,896 |
| 2nd Jul 2025 (Wed) | 0.951 | 0.951 | 0.951 | 0.951 | 123,571 |
| 1st Jul 2025 (Tue) | 0.894 | 0.894 | 0.894 | 0.894 | 7,954 |
| 30th Jun 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 33,521 |
| 27th Jun 2025 (Fri) | 0.874 | 0.874 | 0.874 | 0.874 | 80,707 |
| 26th Jun 2025 (Thu) | 0.888 | 0.888 | 0.888 | 0.888 | 7,200 |
| 25th Jun 2025 (Wed) | 0.896 | 0.896 | 0.896 | 0.896 | 445,348 |
| 24th Jun 2025 (Tue) | 0.888 | 0.888 | 0.888 | 0.888 | 73,710 |
| 23rd Jun 2025 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 42,509 |
| 20th Jun 2025 (Fri) | 0.94 | 0.94 | 0.94 | 0.94 | 42,558 |
| 19th Jun 2025 (Thu) | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 22,962 |
| 18th Jun 2025 (Wed) | 0.911 | 0.911 | 0.911 | 0.911 | 11,275 |
| 17th Jun 2025 (Tue) | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 21,869 |
| 16th Jun 2025 (Mon) | 1.098 | 1.098 | 1.098 | 1.098 | 89,873 |
| 13th Jun 2025 (Fri) | 1.034 | 1.034 | 1.034 | 1.034 | 64,382 |
| 12th Jun 2025 (Thu) | 1.076 | 1.076 | 1.076 | 1.076 | 74,712 |
| 11th Jun 2025 (Wed) | 1.108 | 1.108 | 1.108 | 1.108 | 82,538 |
| 10th Jun 2025 (Tue) | 1.164 | 1.164 | 1.164 | 1.164 | 42,773 |
| 9th Jun 2025 (Mon) | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 6th Jun 2025 (Fri) | 1.206 | 1.206 | 1.206 | 1.206 | 69,641 |
| 5th Jun 2025 (Thu) | 1.324 | 1.324 | 1.324 | 1.324 | 446,817 |
| 4th Jun 2025 (Wed) | 1.144 | 1.144 | 1.144 | 1.144 | 588,686 |
| 3rd Jun 2025 (Tue) | 1.144 | 1.144 | 1.144 | 1.144 | 568,299 |
| 2nd Jun 2025 (Mon) | 1.144 | 1.144 | 1.144 | 1.144 | 26,740 |
| 30th May 2025 (Fri) | 1.121 | 1.121 | 1.121 | 1.121 | 210,675 |
| 29th May 2025 (Thu) | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 28th May 2025 (Wed) | 1.126 | 1.126 | 1.126 | 1.126 | 232,387 |
| 27th May 2025 (Tue) | 1.104 | 1.104 | 1.104 | 1.104 | 183,577 |
| 26th May 2025 (Mon) | 1.348 | 1.348 | 1.348 | 1.348 | 371,937 |
| 23rd May 2025 (Fri) | 1.578 | 1.578 | 1.578 | 1.578 | 524,603 |
| 22nd May 2025 (Thu) | 0.749 | 0.749 | 0.749 | 0.749 | 1,410,896 |
| 21st May 2025 (Wed) | 0.749 | 0.749 | 0.749 | 0.749 | 1,327,049 |
| 20th May 2025 (Tue) | 0.749 | 0.749 | 0.749 | 0.749 | 208,739 |