Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1.206 1.206 1.206 1.206 69,641
5th Jun 2025 (Thu) 1.324 1.324 1.324 1.324 446,817
4th Jun 2025 (Wed) 1.144 1.144 1.144 1.144 588,686
3rd Jun 2025 (Tue) 1.144 1.144 1.144 1.144 568,299
2nd Jun 2025 (Mon) 1.144 1.144 1.144 1.144 26,740
30th May 2025 (Fri) 1.121 1.121 1.121 1.121 210,675
29th May 2025 (Thu) 1.126 1.126 1.126 1.126 0
28th May 2025 (Wed) 1.126 1.126 1.126 1.126 232,387
27th May 2025 (Tue) 1.104 1.104 1.104 1.104 183,577
26th May 2025 (Mon) 1.348 1.348 1.348 1.348 371,937
23rd May 2025 (Fri) 1.578 1.578 1.578 1.578 524,603
22nd May 2025 (Thu) 0.749 0.749 0.749 0.749 1,410,896
21st May 2025 (Wed) 0.749 0.749 0.749 0.749 1,327,049
20th May 2025 (Tue) 0.749 0.749 0.749 0.749 208,739
19th May 2025 (Mon) 0.749 0.749 0.749 0.749 460
16th May 2025 (Fri) 0.749 0.749 0.749 0.749 3,328
15th May 2025 (Thu) 0.749 0.749 0.749 0.749 1,581
14th May 2025 (Wed) 0.749 0.749 0.749 0.749 685
13th May 2025 (Tue) 0.749 0.749 0.749 0.749 0
12th May 2025 (Mon) 0.749 0.749 0.749 0.749 17,197
9th May 2025 (Fri) 0.749 0.749 0.749 0.749 0
8th May 2025 (Thu) 0.749 0.749 0.749 0.749 2,778
7th May 2025 (Wed) 0.749 0.749 0.749 0.749 16,741
6th May 2025 (Tue) 0.701 0.701 0.701 0.701 15,492
5th May 2025 (Mon) 0.701 0.701 0.701 0.701 28,563
2nd May 2025 (Fri) 0.701 0.701 0.701 0.701 5,612
1st May 2025 (Thu) 0.701 0.701 0.701 0.701 0
30th Apr 2025 (Wed) 0.701 0.701 0.701 0.701 5,189
29th Apr 2025 (Tue) 0.701 0.701 0.701 0.701 3,775
28th Apr 2025 (Mon) 0.701 0.701 0.701 0.701 116,398
25th Apr 2025 (Fri) 0.829 0.829 0.829 0.829 55,870
24th Apr 2025 (Thu) 0.854 0.854 0.854 0.854 261,193
23rd Apr 2025 (Wed) 0.794 0.794 0.794 0.794 62,509
22nd Apr 2025 (Tue) 0.794 0.794 0.794 0.794 9,781
21st Apr 2025 (Mon) 0.794 0.794 0.794 0.794 0
18th Apr 2025 (Fri) 0.794 0.794 0.794 0.794 0
17th Apr 2025 (Thu) 0.794 0.794 0.794 0.794 0
16th Apr 2025 (Wed) 0.794 0.794 0.794 0.794 2,733
15th Apr 2025 (Tue) 0.794 0.794 0.794 0.794 2,308
14th Apr 2025 (Mon) 0.747 0.747 0.747 0.747 13,521
11th Apr 2025 (Fri) 0.819 0.819 0.819 0.819 43,923
10th Apr 2025 (Thu) 0.514 0.514 0.514 0.514 25,430
9th Apr 2025 (Wed) 0.514 0.514 0.514 0.514 0
8th Apr 2025 (Tue) 0.514 0.514 0.514 0.514 5,792
7th Apr 2025 (Mon) 0.514 0.514 0.514 0.514 7,891
FTSE 100 Latest
Value8,837.91
Change26.87