| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.705 | 0.705 | 0.705 | 0.705 | 2,929 |
| 18th Sep 2025 (Thu) | 0.705 | 0.705 | 0.705 | 0.705 | 890 |
| 17th Sep 2025 (Wed) | 0.705 | 0.705 | 0.705 | 0.705 | 345 |
| 16th Sep 2025 (Tue) | 0.705 | 0.705 | 0.705 | 0.705 | 24,366 |
| 15th Sep 2025 (Mon) | 0.705 | 0.705 | 0.705 | 0.705 | 628 |
| 12th Sep 2025 (Fri) | 0.705 | 0.705 | 0.705 | 0.705 | 0 |
| 11th Sep 2025 (Thu) | 0.705 | 0.705 | 0.705 | 0.705 | 34,783 |
| 10th Sep 2025 (Wed) | 0.72 | 0.72 | 0.72 | 0.72 | 15,717 |
| 9th Sep 2025 (Tue) | 0.732 | 0.732 | 0.732 | 0.732 | 11,126 |
| 8th Sep 2025 (Mon) | 0.732 | 0.732 | 0.732 | 0.732 | 57,010 |
| 5th Sep 2025 (Fri) | 0.751 | 0.751 | 0.751 | 0.751 | 39,110 |
| 4th Sep 2025 (Thu) | 0.747 | 0.747 | 0.747 | 0.747 | 66,656 |
| 3rd Sep 2025 (Wed) | 0.749 | 0.749 | 0.749 | 0.749 | 11,833 |
| 2nd Sep 2025 (Tue) | 0.778 | 0.778 | 0.778 | 0.778 | 75,144 |
| 1st Sep 2025 (Mon) | 0.753 | 0.753 | 0.753 | 0.753 | 21,234 |
| 29th Aug 2025 (Fri) | 0.774 | 0.774 | 0.774 | 0.774 | 47,563 |
| 28th Aug 2025 (Thu) | 0.833 | 0.833 | 0.833 | 0.833 | 51,090 |
| 27th Aug 2025 (Wed) | 0.863 | 0.863 | 0.863 | 0.863 | 1,463 |
| 26th Aug 2025 (Tue) | 0.905 | 0.905 | 0.905 | 0.905 | 2,241 |
| 25th Aug 2025 (Mon) | 0.917 | 0.917 | 0.917 | 0.917 | 0 |
| 22nd Aug 2025 (Fri) | 0.917 | 0.917 | 0.917 | 0.917 | 13,391 |
| 21st Aug 2025 (Thu) | 0.88 | 0.88 | 0.88 | 0.88 | 84,153 |
| 20th Aug 2025 (Wed) | 0.904 | 0.904 | 0.904 | 0.904 | 128,869 |
| 19th Aug 2025 (Tue) | 0.849 | 0.849 | 0.849 | 0.849 | 75,412 |
| 18th Aug 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 75,443 |
| 15th Aug 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 318,150 |
| 14th Aug 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 249,682 |
| 13th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 6,303 |
| 12th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 11th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 662 |
| 8th Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 7th Aug 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 868 |
| 6th Aug 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 11,196 |
| 5th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 15,419 |
| 4th Aug 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 8,819 |
| 1st Aug 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 33,923 |
| 31st Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 14,859 |
| 30th Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 6,026 |
| 29th Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 28th Jul 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 14,699 |
| 25th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 5,159 |
| 24th Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,862 |
| 23rd Jul 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 551 |