| Price | 7.30on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 7.30 4.79% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0I8C Shares | |
| Last Trade: | Unknown 2,999 at 9.10 |
| Day's Volume: | 0 |
| Last Close: | 0.00 |
| Open: | 0.00 |
| ISIN: | NO0010307135 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 6.05 - 17.30 |
| Market Capitalisation: | 51m |
| VWAP: | 0.00 |
| Shares in Issue: | 7m |
Recent Trades History Aqua Bio Techno (0I8C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,999 | 9.10 | 14:08:56 - 29-Nov-17 | |
| Unknown* | 2,999 | 9.10 | 14:08:56 - 29-Nov-17 | |
Share Price History for Aqua Bio Techno |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.20 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.70 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.70 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 7.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.50 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.05 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.05 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.05 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.05 | 0 |
