Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price

Price 0.705 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 628.00 at 0.52
Day's Volume: 6,754
Last Close: 0.705
Open: 0.00
ISIN: NO0010307135
Day's Range 0.00 - 0.00
52wk Range: 0.514 - 2.714872
Market Capitalisation: -
VWAP: 0.543568
Shares in Issue: 159.38m

Aqua Bio Techno (0I8C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 628 0.52 OTC Trade
 08:00:11 - 12-Dec-25
Unknown* 637 0.52 OTC Trade
 08:00:11 - 12-Dec-25
Unknown* 5,489 0.549 OTC Trade
 08:00:11 - 12-Dec-25
Unknown* 335 0.516 OTC Trade
 15:13:57 - 11-Dec-25
Unknown* 208 0.56 OTC Trade
 14:00:47 - 11-Dec-25
Unknown* 46 0.4785 OTC Trade
 11:03:49 - 11-Dec-25
Unknown* 114 0.4785 OTC Trade
 11:03:40 - 11-Dec-25
Unknown* 291 0.518 OTC Trade
 08:00:29 - 05-Dec-25
Unknown* 229 0.465 OTC Trade
 08:00:19 - 03-Dec-25
Unknown* 227 0.465 OTC Trade
 08:00:21 - 02-Dec-25
See more Aqua Bio Techno trades

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.705 0.705 0.705 0.705 6,754
11th Dec 2025 (Thu) 0.705 0.705 0.705 0.705 703
10th Dec 2025 (Wed) 0.705 0.705 0.705 0.705 0
9th Dec 2025 (Tue) 0.705 0.705 0.705 0.705 0
8th Dec 2025 (Mon) 0.705 0.705 0.705 0.705 0
5th Dec 2025 (Fri) 0.705 0.705 0.705 0.705 291
4th Dec 2025 (Thu) 0.705 0.705 0.705 0.705 0
3rd Dec 2025 (Wed) 0.705 0.705 0.705 0.705 229
2nd Dec 2025 (Tue) 0.705 0.705 0.705 0.705 227
1st Dec 2025 (Mon) 0.705 0.705 0.705 0.705 0
28th Nov 2025 (Fri) 0.705 0.705 0.705 0.705 0
27th Nov 2025 (Thu) 0.705 0.705 0.705 0.705 0
26th Nov 2025 (Wed) 0.705 0.705 0.705 0.705 416
25th Nov 2025 (Tue) 0.705 0.705 0.705 0.705 0
24th Nov 2025 (Mon) 0.705 0.705 0.705 0.705 5,483
21st Nov 2025 (Fri) 0.705 0.705 0.705 0.705 13,681
20th Nov 2025 (Thu) 0.705 0.705 0.705 0.705 30,649
19th Nov 2025 (Wed) 0.705 0.705 0.705 0.705 226
18th Nov 2025 (Tue) 0.705 0.705 0.705 0.705 281
17th Nov 2025 (Mon) 0.705 0.705 0.705 0.705 0
14th Nov 2025 (Fri) 0.705 0.705 0.705 0.705 0
See more Aqua Bio Techno price history

Aqua Bio Techno (0I8C) Regulatory News

Date Source Headline
See more Aqua Bio Techno regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered