Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price

Price 1.00 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0I8C Shares
Last Trade: Unknown 436.00 at 0.908
Day's Volume: 10,581
Last Close: 1.00
Open: 0.00
ISIN: NO0010307135
Day's Range 0.00 - 0.00
52wk Range: 0.514 - 7.034595
Market Capitalisation: -
VWAP: 0.947192
Shares in Issue: 112.49m

Aqua Bio Techno (0I8C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 436 0.908 OTC Trade
13:20:31 - 18-Jul-25
Unknown* 2,311 0.997 OTC Trade
10:13:01 - 18-Jul-25
Unknown* 7,553 0.935 OTC Trade
08:12:24 - 18-Jul-25
Unknown* 167 0.92 OTC Trade
08:05:00 - 18-Jul-25
Unknown* 114 0.935 OTC Trade
08:02:24 - 18-Jul-25
Unknown* 1,987 1.00 OTC Trade
12:25:48 - 17-Jul-25
Unknown* 1,988 1.00 SI Trade
12:25:48 - 17-Jul-25
Unknown* 24,162 1.00 OTC Trade
11:36:46 - 17-Jul-25
Unknown* 93 1.10 OTC Trade
08:00:24 - 17-Jul-25
Unknown* 94 1.10 SI Trade
08:00:24 - 17-Jul-25
See more Aqua Bio Techno trades

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.00 1.00 1.00 1.00 10,581
17th Jul 2025 (Thu) 1.00 1.00 1.00 1.00 28,324
16th Jul 2025 (Wed) 1.058 1.058 1.058 1.058 414,944
15th Jul 2025 (Tue) 1.018 1.018 1.018 1.018 53,451
14th Jul 2025 (Mon) 1.136 1.136 1.136 1.136 34,788
11th Jul 2025 (Fri) 1.10 1.10 1.10 1.10 66,762
10th Jul 2025 (Thu) 0.988 0.988 0.988 0.988 12,245
9th Jul 2025 (Wed) 0.994 0.994 0.994 0.994 56,792
8th Jul 2025 (Tue) 1.118 1.118 1.118 1.118 225
7th Jul 2025 (Mon) 0.953 0.953 0.953 0.953 2,277
4th Jul 2025 (Fri) 1.032 1.032 1.032 1.032 91,146
3rd Jul 2025 (Thu) 1.038 1.038 1.038 1.038 118,896
2nd Jul 2025 (Wed) 0.951 0.951 0.951 0.951 123,571
1st Jul 2025 (Tue) 0.894 0.894 0.894 0.894 7,954
30th Jun 2025 (Mon) 0.90 0.90 0.90 0.90 33,521
27th Jun 2025 (Fri) 0.874 0.874 0.874 0.874 80,707
26th Jun 2025 (Thu) 0.888 0.888 0.888 0.888 7,200
25th Jun 2025 (Wed) 0.896 0.896 0.896 0.896 445,348
24th Jun 2025 (Tue) 0.888 0.888 0.888 0.888 73,710
23rd Jun 2025 (Mon) 0.85 0.85 0.85 0.85 42,509
20th Jun 2025 (Fri) 0.94 0.94 0.94 0.94 42,558
See more Aqua Bio Techno price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered