Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aqua Bio Techno Share Price (0I8C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.30on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0I8C Shares
Last Trade:
Day's Volume: 0
Last Close: 17.30
Open: 0.00
ISIN: NO0010307135
Day's Range 0.00 - 0.00
52wk Range: 5.90 - 17.30
Market Capitalisation: 120m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Aqua Bio Techno (0I8C)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Aqua Bio Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0017.300
15th Nov 2018 (Thu)0.000.000.0017.300
14th Nov 2018 (Wed)0.000.000.0017.300
13th Nov 2018 (Tue)0.000.000.0017.300
12th Nov 2018 (Mon)0.000.000.0017.300
9th Nov 2018 (Fri)0.000.000.0017.300
8th Nov 2018 (Thu)0.000.000.0017.300
7th Nov 2018 (Wed)0.000.000.0017.300
6th Nov 2018 (Tue)0.000.000.0017.300
5th Nov 2018 (Mon)0.000.000.0017.300
2nd Nov 2018 (Fri)0.000.000.0017.300
1st Nov 2018 (Thu)0.000.000.0017.300
31st Oct 2018 (Wed)0.000.000.0017.300
30th Oct 2018 (Tue)0.000.000.0017.300
29th Oct 2018 (Mon)0.000.000.0017.300
26th Oct 2018 (Fri)0.000.000.0017.300
25th Oct 2018 (Thu)0.000.000.0017.300
24th Oct 2018 (Wed)0.000.000.0017.300
23rd Oct 2018 (Tue)0.000.000.0017.300
22nd Oct 2018 (Mon)0.000.000.0017.300
19th Oct 2018 (Fri)0.000.000.0017.300
18th Oct 2018 (Thu)0.000.000.0017.300

News about Aqua Bio Techno (0I8C)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered