Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price

Price 0.705 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 137.00 at 0.726
Day's Volume: 2,929
Last Close: 0.705
Open: 0.00
ISIN: NO0010307135
Day's Range 0.00 - 0.00
52wk Range: 0.514 - 7.034595
Market Capitalisation: -
VWAP: 0.737794
Shares in Issue: 112.49m

Aqua Bio Techno (0I8C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 0.726 OTC Trade
 13:47:03 - 19-Sep-25
Unknown* 1,353 0.733 OTC Trade
 12:44:40 - 19-Sep-25
Unknown* 1,321 0.749 OTC Trade
 08:00:03 - 19-Sep-25
Unknown* 141 0.694 OTC Trade
 13:37:47 - 18-Sep-25
Unknown* 749 0.688 OTC Trade
 12:56:09 - 18-Sep-25
Unknown* 45 0.687 OTC Trade
 08:00:07 - 17-Sep-25
Unknown* 300 0.687 OTC Trade
 08:00:07 - 17-Sep-25
Unknown* 2,278 0.681 OTC Trade
 14:35:34 - 16-Sep-25
Unknown* 7,009 0.70 OTC Trade
 14:02:25 - 16-Sep-25
Unknown* 12,236 0.659 OTC Trade
 13:01:03 - 16-Sep-25
See more Aqua Bio Techno trades

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.705 0.705 0.705 0.705 2,929
18th Sep 2025 (Thu) 0.705 0.705 0.705 0.705 890
17th Sep 2025 (Wed) 0.705 0.705 0.705 0.705 345
16th Sep 2025 (Tue) 0.705 0.705 0.705 0.705 24,366
15th Sep 2025 (Mon) 0.705 0.705 0.705 0.705 628
12th Sep 2025 (Fri) 0.705 0.705 0.705 0.705 0
11th Sep 2025 (Thu) 0.705 0.705 0.705 0.705 34,783
10th Sep 2025 (Wed) 0.72 0.72 0.72 0.72 15,717
9th Sep 2025 (Tue) 0.732 0.732 0.732 0.732 11,126
8th Sep 2025 (Mon) 0.732 0.732 0.732 0.732 57,010
5th Sep 2025 (Fri) 0.751 0.751 0.751 0.751 39,110
4th Sep 2025 (Thu) 0.747 0.747 0.747 0.747 66,656
3rd Sep 2025 (Wed) 0.749 0.749 0.749 0.749 11,833
2nd Sep 2025 (Tue) 0.778 0.778 0.778 0.778 75,144
1st Sep 2025 (Mon) 0.753 0.753 0.753 0.753 21,234
29th Aug 2025 (Fri) 0.774 0.774 0.774 0.774 47,563
28th Aug 2025 (Thu) 0.833 0.833 0.833 0.833 51,090
27th Aug 2025 (Wed) 0.863 0.863 0.863 0.863 1,463
26th Aug 2025 (Tue) 0.905 0.905 0.905 0.905 2,241
25th Aug 2025 (Mon) 0.917 0.917 0.917 0.917 0
22nd Aug 2025 (Fri) 0.917 0.917 0.917 0.917 13,391
See more Aqua Bio Techno price history

Aqua Bio Techno (0I8C) Regulatory News

Date Source Headline
See more Aqua Bio Techno regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered