Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price

Price 5.667988 on 17-03-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 5.667988
Day's Volume: 0
Last Close: 5.667988
Open: 0.00
ISIN: NO0013735894
Day's Range 0.00 - 0.00
52wk Range: 0.290136 - 5.667988
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3.10m

Aqua Bio Techno (0I8C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 5.667988 Currency Conversion
Negotiated Trade
08:07:41 - 12-Mar-26
Unknown* 340 0.15 OTC Trade
14:58:58 - 25-Feb-26
Unknown* 602 0.15 OTC Trade
14:58:44 - 25-Feb-26
Unknown* 873 0.15 OTC Trade
14:58:32 - 25-Feb-26
Unknown* 1,695 0.1502 OTC Trade
14:22:00 - 25-Feb-26
Unknown* 354 0.1502 OTC Trade
14:21:43 - 25-Feb-26
Unknown* 2,706 0.1502 OTC Trade
14:21:24 - 25-Feb-26
Unknown* 2,839 0.1502 OTC Trade
14:21:11 - 25-Feb-26
Unknown* 781 0.1678 OTC Trade
08:00:41 - 25-Feb-26
Unknown* 45,202 0.1693 OTC Trade
12:57:08 - 24-Feb-26
See more Aqua Bio Techno trades

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 5.667988 5.667988 5.667988 5.667988 0
16th Mar 2026 (Mon) 5.667988 5.667988 5.667988 5.667988 0
13th Mar 2026 (Fri) 5.667988 5.667988 5.667988 5.667988 0
12th Mar 2026 (Thu) 5.667988 5.667988 5.667988 5.667988 1
11th Mar 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 0
10th Mar 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 0
9th Mar 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 0
6th Mar 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 0
5th Mar 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 0
4th Mar 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 0
3rd Mar 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 0
2nd Mar 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 0
27th Feb 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 0
26th Feb 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 0
25th Feb 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 10,190
24th Feb 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 46,014
23rd Feb 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 6,654
20th Feb 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 13,898
19th Feb 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 8,386
18th Feb 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 15,036
17th Feb 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 31,785
See more Aqua Bio Techno price history
FTSE 100 Latest
Value10,317.69
Change0.00

Login to your account

Forgot Password?

Not Registered