Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aqua Bio Techno (0I8C) Share Price

Price 0.290136 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,208.00 at 0.1498
Day's Volume: 0
Last Close: 0.290136
Open: 0.00
ISIN: NO0010307135
Day's Range 0.00 - 0.00
52wk Range: 0.290136 - 2.714872
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 154.91m

Aqua Bio Techno (0I8C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,208 0.1498 OTC Trade
 14:39:17 - 05-Feb-26
Unknown* 5,533 0.1498 OTC Trade
 14:38:17 - 05-Feb-26
Unknown* 601 0.1698 OTC Trade
 08:00:22 - 05-Feb-26
Unknown* 8,000 0.1988 OTC Trade
 08:07:16 - 04-Feb-26
Unknown* 3,185 0.1573 OTC Trade
 08:00:26 - 04-Feb-26
Unknown* 715 0.156 OTC Trade
 08:00:26 - 04-Feb-26
Unknown* 742 0.156 OTC Trade
 08:00:26 - 04-Feb-26
Unknown* 3,126 0.1566 OTC Trade
 14:22:47 - 03-Feb-26
Unknown* 356 0.1614 OTC Trade
 08:00:26 - 03-Feb-26
Unknown* 14,767 0.1614 OTC Trade
 12:59:06 - 02-Feb-26
See more Aqua Bio Techno trades

Aqua Bio Techno (0I8C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 0
5th Feb 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 11,342
4th Feb 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 12,642
3rd Feb 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 3,482
2nd Feb 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 20,048
30th Jan 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 5,438
29th Jan 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 11,577
28th Jan 2026 (Wed) 0.290136 0.290136 0.290136 0.290136 103,917
27th Jan 2026 (Tue) 0.290136 0.290136 0.290136 0.290136 27,272
26th Jan 2026 (Mon) 0.290136 0.290136 0.290136 0.290136 64,655
23rd Jan 2026 (Fri) 0.290136 0.290136 0.290136 0.290136 55,979
22nd Jan 2026 (Thu) 0.290136 0.290136 0.290136 0.290136 19,413
21st Jan 2026 (Wed) 0.45 0.45 0.45 0.45 29,051
20th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 5,326
19th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 0
16th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 0
15th Jan 2026 (Thu) 0.45 0.45 0.45 0.45 630
14th Jan 2026 (Wed) 0.45 0.45 0.45 0.45 17,079
13th Jan 2026 (Tue) 0.45 0.45 0.45 0.45 28,806
12th Jan 2026 (Mon) 0.45 0.45 0.45 0.45 584
9th Jan 2026 (Fri) 0.45 0.45 0.45 0.45 45,878
8th Jan 2026 (Thu) 0.524 0.524 0.524 0.524 2,970
7th Jan 2026 (Wed) 0.4695 0.4695 0.4695 0.4695 14,251
See more Aqua Bio Techno price history

Aqua Bio Techno (0I8C) Regulatory News

Date Source Headline
See more Aqua Bio Techno regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered