Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aqua Bio Techno Share Price (0I8C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.30on 19-04-2018 at 16:30:00
Change 7.30 4.79%
Buy 0.00
Sell 0.00
Buy / Sell 0I8C Shares
Last Trade: Unknown 2,999 at 9.10
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: NO0010307135
Day's Range 0.00 - 0.00
52wk Range: 6.05 - 17.30
Market Capitalisation: 51m
VWAP: 0.00
Shares in Issue: 7m

Recent Trades History Aqua Bio Techno (0I8C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,9999.1014:08:56 - 29-Nov-17
Unknown*2,9999.1014:08:56 - 29-Nov-17

Share Price History for Aqua Bio Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.006.200
5th Apr 2018 (Thu)0.000.000.006.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.006.700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.006.700
29th Mar 2018 (Thu)0.000.000.006.700
28th Mar 2018 (Wed)0.000.000.007.000
27th Mar 2018 (Tue)0.000.000.006.500
26th Mar 2018 (Mon)0.000.000.006.500
23rd Mar 2018 (Fri)0.000.000.006.050
22nd Mar 2018 (Thu)0.000.000.006.050
21st Mar 2018 (Wed)0.000.000.006.050
20th Mar 2018 (Tue)0.000.000.006.050

News about Aqua Bio Techno (0I8C)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered