| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 2nd Apr 2025 (Wed) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 1st Apr 2025 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 31st Mar 2025 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 28th Mar 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 27th Mar 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 26th Mar 2025 (Wed) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 25th Mar 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 24th Mar 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 21st Mar 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 20th Mar 2025 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 19th Mar 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 18th Mar 2025 (Tue) | 122.78 | 122.78 | 122.78 | 122.78 | 0 |
| 17th Mar 2025 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 14th Mar 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 13th Mar 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 12th Mar 2025 (Wed) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 11th Mar 2025 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 10th Mar 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 7th Mar 2025 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 6th Mar 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 5th Mar 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 4th Mar 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 3rd Mar 2025 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 28th Feb 2025 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 27th Feb 2025 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 26th Feb 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 25th Feb 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 24th Feb 2025 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 21st Feb 2025 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 20th Feb 2025 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 19th Feb 2025 (Wed) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 18th Feb 2025 (Tue) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 17th Feb 2025 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 14th Feb 2025 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 13th Feb 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 12th Feb 2025 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 11th Feb 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 10th Feb 2025 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 7th Feb 2025 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 6th Feb 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 5th Feb 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 4th Feb 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |