| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $15.43 | OTC Trade |
17:03:13 - 15-Dec-25 |
| Unknown* | 500 | $15.475 | OTC Trade |
16:35:15 - 15-Dec-25 |
| Unknown* | 10 | $15.4828 | Cross OTC Trade |
16:23:39 - 15-Dec-25 |
| Unknown* | 500 | $15.458 | OTC Trade |
16:17:28 - 15-Dec-25 |
| Unknown* | 66 | $15.3657 | OTC Trade |
15:49:53 - 15-Dec-25 |
| Unknown* | 30 | $15.3407 | OTC Trade |
15:48:30 - 15-Dec-25 |
| Unknown* | 68 | $15.31068 | Currency Conversion Negotiated Trade |
15:47:19 - 15-Dec-25 |
| Unknown* | 50 | $15.3595 | OTC Trade |
15:44:38 - 15-Dec-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
15:23:31 - 15-Dec-25 |
| Unknown* | 0 | $15.32 | OTC Trade |
15:23:02 - 15-Dec-25 |
| Unknown* | 1 | $15.20255 | Currency Conversion Negotiated Trade |
15:16:31 - 15-Dec-25 |
| Unknown* | 1 | $15.37607 | Currency Conversion Negotiated Trade |
15:16:31 - 15-Dec-25 |
| Unknown* | 7 | $15.36 | OTC Trade |
15:07:36 - 15-Dec-25 |
| Unknown* | 8 | $15.36 | OTC Trade |
14:59:42 - 15-Dec-25 |
| Unknown* | 0 | $15.46 | OTC Trade |
14:41:05 - 15-Dec-25 |
| Unknown* | 0 | $15.44 | OTC Trade |
14:41:05 - 15-Dec-25 |
| Unknown* | 35 | $15.15 | Cross OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 13 | $15.36 | OTC Trade |
14:40:18 - 15-Dec-25 |
| Unknown* | 0 | $15.38 | OTC Trade |
14:38:29 - 15-Dec-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 8 | $15.33 | OTC Trade |
14:35:15 - 15-Dec-25 |
| Unknown* | 51 | $15.11 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 238 | $15.105 | OTC Trade |
19:51:40 - 12-Dec-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
19:13:22 - 12-Dec-25 |
| Unknown* | 3 | $15.1028 | OTC Trade |
19:13:22 - 12-Dec-25 |
| Unknown* | 3 | $15.102 | OTC Trade |
19:13:22 - 12-Dec-25 |
| Unknown* | 7 | $15.0014 | Cross OTC Trade |
16:55:03 - 12-Dec-25 |
| Unknown* | 73 | $15.0014 | Cross OTC Trade |
16:55:03 - 12-Dec-25 |
| Unknown* | 62 | $15.1027 | OTC Trade |
16:34:35 - 12-Dec-25 |
| Unknown* | 288 | $15.102 | OTC Trade |
16:34:35 - 12-Dec-25 |
| Unknown* | 4 | $15.16 | OTC Trade |
15:21:54 - 12-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
15:12:51 - 12-Dec-25 |
| Unknown* | 3 | $15.1591 | OTC Trade |
15:12:51 - 12-Dec-25 |
| Unknown* | 29 | $15.2391 | OTC Trade |
15:00:31 - 12-Dec-25 |
| Unknown* | 315 | $15.238 | OTC Trade |
15:00:30 - 12-Dec-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:51:17 - 12-Dec-25 |
| Unknown* | 19 | $15.2428 | Cross OTC Trade |
14:50:13 - 12-Dec-25 |
| Unknown* | 703 | $15.25765 | Currency Conversion Negotiated Trade |
14:32:59 - 12-Dec-25 |
| Unknown* | 5 | $15.22 | OTC Trade |
14:30:11 - 12-Dec-25 |
| Unknown* | 2 | $15.1814 | Cross OTC Trade |
20:11:40 - 11-Dec-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
19:02:23 - 11-Dec-25 |
| Unknown* | 249 | $15.1214 | Cross OTC Trade |
18:55:26 - 11-Dec-25 |
| Unknown* | 100 | $15.10 | OTC Trade |
18:51:57 - 11-Dec-25 |
| Unknown* | 400 | $15.102 | OTC Trade |
18:51:57 - 11-Dec-25 |
| Unknown* | 50 | $15.19 | OTC Trade |
16:29:05 - 11-Dec-25 |
| Unknown* | 10 | $15.19 | OTC Trade |
16:29:05 - 11-Dec-25 |
| Unknown* | 10 | $15.1514 | Cross OTC Trade |
15:54:14 - 11-Dec-25 |
| Unknown* | 500 | $15.15 | OTC Trade |
15:54:02 - 11-Dec-25 |
| Unknown* | 300 | $15.15 | OTC Trade |
15:54:02 - 11-Dec-25 |
| Unknown* | 0 | $15.16 | OTC Trade |
15:20:31 - 11-Dec-25 |
| Unknown* | 1 | $15.14 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 2 | $15.14 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 1 | $15.14 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 1 | $15.14 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 18 | $15.14 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 8 | $15.14 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:09 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:51:08 - 11-Dec-25 |
| Unknown* | 3 | $15.2237 | Cross OTC Trade |
14:39:09 - 11-Dec-25 |
| Unknown* | 66 | $15.2198 | OTC Trade |
14:39:03 - 11-Dec-25 |
| Unknown* | 443 | $15.0983 | Currency Conversion Negotiated Trade |
14:35:33 - 11-Dec-25 |
| Unknown* | 158 | $15.1795 | OTC Trade |
14:34:26 - 11-Dec-25 |
| Unknown* | 6 | $15.1441 | OTC Trade |
14:31:28 - 11-Dec-25 |
| Unknown* | 1 | $15.27 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 19 | $15.27 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 78 | $15.105 | OTC Trade |
20:56:05 - 10-Dec-25 |
| Unknown* | 110 | $15.1619 | OTC Trade |
20:23:26 - 10-Dec-25 |
| Unknown* | 1 | $14.9152 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Dec-25 |
| Unknown* | 7 | $14.90 | OTC Trade |
17:57:50 - 10-Dec-25 |
| Unknown* | 17 | $14.8919 | OTC Trade |
17:10:13 - 10-Dec-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
16:53:41 - 10-Dec-25 |
| Unknown* | 100 | $14.925 | OTC Trade |
16:51:40 - 10-Dec-25 |
| Unknown* | 100 | $14.925 | OTC Trade |
16:51:40 - 10-Dec-25 |
| Unknown* | 0 | $14.81 | OTC Trade |
15:30:34 - 10-Dec-25 |
| Unknown* | 200 | $14.8092 | OTC Trade |
15:27:10 - 10-Dec-25 |
| Unknown* | 1 | $14.66597 | Currency Conversion Negotiated Trade |
15:14:29 - 10-Dec-25 |
| Unknown* | 1 | $14.7739 | Cross OTC Trade |
14:55:11 - 10-Dec-25 |
| Unknown* | 1 | $14.72 | OTC Trade |
14:50:58 - 10-Dec-25 |
| Unknown* | 6 | $14.68393 | Currency Conversion Negotiated Trade |
14:49:23 - 10-Dec-25 |
| Unknown* | 14 | $14.79 | OTC Trade |
14:40:54 - 10-Dec-25 |
| Unknown* | 2 | $14.79 | OTC Trade |
14:40:54 - 10-Dec-25 |
| Unknown* | 4 | $14.79 | OTC Trade |
14:40:54 - 10-Dec-25 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:36:49 - 10-Dec-25 |
| Unknown* | 81 | $14.91 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 78 | $15.0614 | Cross OTC Trade |
19:47:19 - 09-Dec-25 |
| Unknown* | 16 | $15.0514 | Cross OTC Trade |
19:30:47 - 09-Dec-25 |
| Unknown* | 20 | $15.1314 | Cross OTC Trade |
18:24:25 - 09-Dec-25 |
| Unknown* | 1 | $15.08348 | Currency Conversion Negotiated Trade |
18:10:20 - 09-Dec-25 |
| Unknown* | 50 | $15.1323 | OTC Trade |
17:59:27 - 09-Dec-25 |
| Unknown* | 95 | $14.8814 | Cross OTC Trade |
17:07:22 - 09-Dec-25 |
| Unknown* | 170 | $14.932 | OTC Trade |
16:44:37 - 09-Dec-25 |
| Unknown* | 34 | $15.00 | OTC Trade |
16:30:31 - 09-Dec-25 |
| Unknown* | 100 | $15.00 | OTC Trade |
16:30:31 - 09-Dec-25 |
| Unknown* | 60 | $15.0211 | OTC Trade |
16:28:04 - 09-Dec-25 |
| Unknown* | 74 | $15.02 | OTC Trade |
16:28:04 - 09-Dec-25 |
| Unknown* | 41 | $15.03 | OTC Trade |
16:28:04 - 09-Dec-25 |
| Unknown* | 42 | $15.03 | OTC Trade |
16:28:04 - 09-Dec-25 |
| Unknown* | 50 | $15.0508 | OTC Trade |
16:15:37 - 09-Dec-25 |
| Unknown* | 51 | $15.05 | OTC Trade |
16:15:37 - 09-Dec-25 |
| Unknown* | 1,435 | $15.10 | OTC Trade |
16:09:18 - 09-Dec-25 |
| Unknown* | 83 | $15.105 | OTC Trade |
15:58:38 - 09-Dec-25 |
| Unknown* | 441 | $15.0509 | OTC Trade |
15:55:16 - 09-Dec-25 |
| Unknown* | 59 | $15.0509 | OTC Trade |
15:55:16 - 09-Dec-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
15:50:42 - 09-Dec-25 |
| Unknown* | 30 | $15.00 | Cross OTC Trade |
15:50:23 - 09-Dec-25 |
| Unknown* | 200 | $14.97 | OTC Trade |
15:48:17 - 09-Dec-25 |
| Unknown* | 60 | $14.965 | OTC Trade |
15:47:58 - 09-Dec-25 |
| Unknown* | 74 | $14.965 | OTC Trade |
15:47:58 - 09-Dec-25 |
| Unknown* | 100 | $14.98 | OTC Trade |
15:45:49 - 09-Dec-25 |
| Unknown* | 38 | $14.9792 | OTC Trade |
15:45:46 - 09-Dec-25 |
| Unknown* | 60 | $14.978 | OTC Trade |
15:45:46 - 09-Dec-25 |
| Unknown* | 77 | $14.88 | Cross OTC Trade |
15:36:45 - 09-Dec-25 |
| Unknown* | 190 | $14.8593 | OTC Trade |
15:35:49 - 09-Dec-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
15:32:05 - 09-Dec-25 |
| Unknown* | 0 | $14.83 | OTC Trade |
15:31:17 - 09-Dec-25 |
| Unknown* | 1,355 | $14.82 | Negotiated Trade |
15:24:59 - 09-Dec-25 |
| Unknown* | 72 | $14.8414 | Cross OTC Trade |
15:20:35 - 09-Dec-25 |
| Unknown* | 14 | $14.7528 | Cross OTC Trade |
15:16:31 - 09-Dec-25 |
| Unknown* | 2 | $14.86594 | Currency Conversion Negotiated Trade |
15:15:58 - 09-Dec-25 |
| Unknown* | 540 | $14.81221 | Currency Conversion Negotiated Trade |
15:12:22 - 09-Dec-25 |
| Unknown* | 19 | $14.63 | OTC Trade |
15:06:10 - 09-Dec-25 |
| Unknown* | 19 | $14.53 | OTC Trade |
14:41:37 - 09-Dec-25 |
| Unknown* | 1 | $14.53 | OTC Trade |
14:34:59 - 09-Dec-25 |
| Unknown* | 3 | $14.1554 | SI Trade Currency Conversion |
17:02:15 - 08-Dec-25 |
| Unknown* | 1 | $14.28719 | Currency Conversion Negotiated Trade |
15:15:14 - 08-Dec-25 |
| Unknown* | 50 | $14.2043 | OTC Trade |
15:13:15 - 08-Dec-25 |
| Unknown* | 14 | $14.2128 | Cross OTC Trade |
15:07:20 - 08-Dec-25 |
| Unknown* | 10 | $14.21 | Negotiated Trade |
15:05:35 - 08-Dec-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:51:57 - 08-Dec-25 |
| Unknown* | 14 | $14.17 | OTC Trade |
14:51:02 - 08-Dec-25 |
| Unknown* | 1 | $14.17 | OTC Trade |
14:51:01 - 08-Dec-25 |
| Unknown* | 1 | $14.17 | OTC Trade |
14:51:00 - 08-Dec-25 |
| Unknown* | 2 | $14.23 | OTC Trade |
14:51:00 - 08-Dec-25 |
| Unknown* | 1 | $14.17 | OTC Trade |
14:51:00 - 08-Dec-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:50:59 - 08-Dec-25 |
| Unknown* | 3 | $14.17 | OTC Trade |
14:50:59 - 08-Dec-25 |
| Unknown* | 4 | $14.17 | OTC Trade |
14:50:59 - 08-Dec-25 |
| Unknown* | 11 | $14.17 | OTC Trade |
14:50:59 - 08-Dec-25 |
| Unknown* | 2 | $14.17 | OTC Trade |
14:50:57 - 08-Dec-25 |
| Unknown* | 1 | $14.28 | Cross OTC Trade |
14:39:37 - 08-Dec-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
14:36:50 - 08-Dec-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
14:36:24 - 08-Dec-25 |
| Unknown* | 54 | $14.1776 | OTC Trade |
20:13:52 - 05-Dec-25 |
| Unknown* | 16 | $14.178 | OTC Trade |
20:13:52 - 05-Dec-25 |
| Unknown* | 1 | $14.02921 | Currency Conversion Negotiated Trade |
18:10:15 - 05-Dec-25 |
| Unknown* | 28 | $14.05 | OTC Trade |
17:44:24 - 05-Dec-25 |
| Unknown* | 3 | $14.17 | OTC Trade |
16:21:08 - 05-Dec-25 |
| Unknown* | 138 | $14.27 | OTC Trade |
15:54:13 - 05-Dec-25 |
| Unknown* | 88 | $14.2186 | Cross OTC Trade |
15:38:29 - 05-Dec-25 |
| Unknown* | 45 | $14.2121 | OTC Trade |
15:34:58 - 05-Dec-25 |
| Unknown* | 19 | $14.1907 | OTC Trade |
15:33:16 - 05-Dec-25 |
| Unknown* | 1 | $14.18479 | Currency Conversion Negotiated Trade |
15:15:44 - 05-Dec-25 |
| Unknown* | 120 | $14.115 | OTC Trade |
15:13:24 - 05-Dec-25 |
| Unknown* | 380 | $14.115 | OTC Trade |
15:13:24 - 05-Dec-25 |
| Unknown* | 100 | $14.115 | OTC Trade |
15:13:24 - 05-Dec-25 |
| Unknown* | 3 | $14.05357 | SI Trade Currency Conversion |
15:04:52 - 05-Dec-25 |
| Unknown* | 46 | $14.005 | OTC Trade |
14:53:21 - 05-Dec-25 |
| Unknown* | 58 | $13.995 | OTC Trade |
14:53:12 - 05-Dec-25 |
| Unknown* | 7 | $13.8757 | Cross OTC Trade |
14:36:22 - 05-Dec-25 |
| Unknown* | 3 | $13.95 | Cross OTC Trade |
14:34:35 - 05-Dec-25 |
| Unknown* | 7 | $13.9143 | Cross OTC Trade |
14:31:53 - 05-Dec-25 |
| Unknown* | 47 | $13.982 | OTC Trade |
19:26:06 - 04-Dec-25 |
| Unknown* | 1 | $13.93728 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 414 | $13.9715 | OTC Trade |
16:51:18 - 04-Dec-25 |
| Unknown* | 86 | $13.9715 | OTC Trade |
16:51:18 - 04-Dec-25 |
| Unknown* | 301 | $13.935 | OTC Trade |
16:07:54 - 04-Dec-25 |
| Unknown* | 42 | $13.8724 | OTC Trade |
15:38:34 - 04-Dec-25 |
| Unknown* | 27 | $13.8724 | OTC Trade |
15:38:34 - 04-Dec-25 |
| Unknown* | 1 | $13.87645 | Currency Conversion Negotiated Trade |
15:17:29 - 04-Dec-25 |
| Unknown* | 44 | $13.862 | OTC Trade |
15:01:24 - 04-Dec-25 |
| Unknown* | 22 | $13.8628 | OTC Trade |
15:01:21 - 04-Dec-25 |
| Unknown* | 22 | $13.862 | OTC Trade |
15:01:21 - 04-Dec-25 |
| Unknown* | 44 | $13.862 | OTC Trade |
15:01:09 - 04-Dec-25 |