| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $15.82 | OTC Trade |
18:30:01 - 02-Jul-25 |
| Unknown* | 100 | $15.76 | OTC Trade |
18:08:51 - 02-Jul-25 |
| Unknown* | 100 | $15.75 | OTC Trade |
17:59:58 - 02-Jul-25 |
| Unknown* | 125 | $15.7882 | OTC Trade |
17:29:05 - 02-Jul-25 |
| Unknown* | 10 | $15.8215 | OTC Trade |
17:08:04 - 02-Jul-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
16:57:17 - 02-Jul-25 |
| Unknown* | 1 | $15.9093 | OTC Trade |
16:47:27 - 02-Jul-25 |
| Unknown* | 71 | $15.9224 | Cross OTC Trade |
16:46:43 - 02-Jul-25 |
| Unknown* | 25 | $15.945 | OTC Trade |
16:44:45 - 02-Jul-25 |
| Unknown* | 16 | $15.9224 | Cross OTC Trade |
16:23:51 - 02-Jul-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
16:04:04 - 02-Jul-25 |
| Unknown* | 28 | $15.8515 | OTC Trade |
15:56:08 - 02-Jul-25 |
| Unknown* | 315 | $15.8675 | OTC Trade |
15:54:10 - 02-Jul-25 |
| Unknown* | 1 | $15.9595 | OTC Trade |
15:44:55 - 02-Jul-25 |
| Unknown* | 314 | $15.9673 | OTC Trade |
15:44:55 - 02-Jul-25 |
| Unknown* | 1 | $15.9724 | Cross OTC Trade |
15:40:56 - 02-Jul-25 |
| Unknown* | 20 | $15.9793 | OTC Trade |
15:38:42 - 02-Jul-25 |
| Unknown* | 50 | $15.9224 | Cross OTC Trade |
15:33:46 - 02-Jul-25 |
| Unknown* | 65 | $15.875 | OTC Trade |
15:28:35 - 02-Jul-25 |
| Unknown* | 1 | $16.18939 | Currency Conversion Negotiated Trade |
15:24:45 - 02-Jul-25 |
| Unknown* | 40 | $15.83 | OTC Trade |
15:21:26 - 02-Jul-25 |
| Unknown* | 74 | $15.7547 | OTC Trade |
14:46:23 - 02-Jul-25 |
| Unknown* | 20 | $15.82 | OTC Trade |
14:38:39 - 02-Jul-25 |
| Unknown* | 164 | $15.86 | OTC Trade |
14:38:17 - 02-Jul-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:31:01 - 02-Jul-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 1 | $15.82 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 1 | $15.82 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 0 | $15.82 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 19 | $15.82 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 3 | $15.82 | OTC Trade |
14:30:49 - 02-Jul-25 |
| Unknown* | 10 | $15.98 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 29 | $15.8509 | OTC Trade |
19:29:25 - 01-Jul-25 |
| Unknown* | 14 | $15.8812 | Cross OTC Trade |
18:23:15 - 01-Jul-25 |
| Unknown* | 27 | $15.792 | OTC Trade |
17:57:51 - 01-Jul-25 |
| Unknown* | 62 | $15.98 | OTC Trade |
17:44:10 - 01-Jul-25 |
| Unknown* | 99 | $15.98 | OTC Trade |
17:44:10 - 01-Jul-25 |
| Unknown* | 1 | $16.0514 | OTC Trade |
17:37:44 - 01-Jul-25 |
| Unknown* | 500 | $16.0624 | Cross OTC Trade |
17:35:47 - 01-Jul-25 |
| Unknown* | 90 | $16.13152 | SI Trade Currency Conversion |
17:29:33 - 01-Jul-25 |
| Unknown* | 1 | $16.0306 | OTC Trade |
17:20:26 - 01-Jul-25 |
| Unknown* | 300 | $16.02 | OTC Trade |
17:17:28 - 01-Jul-25 |
| Unknown* | 300 | $16.0132 | OTC Trade |
17:17:28 - 01-Jul-25 |
| Unknown* | 250 | $16.0118 | OTC Trade |
17:11:56 - 01-Jul-25 |
| Unknown* | 400 | $15.90 | OTC Trade |
16:58:47 - 01-Jul-25 |
| Unknown* | 100 | $15.90 | OTC Trade |
16:58:47 - 01-Jul-25 |
| Unknown* | 34 | $15.863 | OTC Trade |
16:54:50 - 01-Jul-25 |
| Unknown* | 7 | $15.8724 | Cross OTC Trade |
16:47:15 - 01-Jul-25 |
| Unknown* | 0 | $15.86 | OTC Trade |
16:46:11 - 01-Jul-25 |
| Unknown* | 31 | $15.73925 | SI Trade Currency Conversion |
16:38:17 - 01-Jul-25 |
| Unknown* | 1 | $15.6992 | OTC Trade |
16:36:50 - 01-Jul-25 |
| Unknown* | 7 | $15.6908 | OTC Trade |
16:35:46 - 01-Jul-25 |
| Unknown* | 50 | $15.72056 | Currency Conversion Negotiated Trade |
16:35:44 - 01-Jul-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
16:13:10 - 01-Jul-25 |
| Unknown* | 12 | $15.58 | OTC Trade |
16:13:10 - 01-Jul-25 |
| Unknown* | 539 | $15.54 | OTC Trade |
16:04:24 - 01-Jul-25 |
| Unknown* | 50 | $15.512 | OTC Trade |
16:02:00 - 01-Jul-25 |
| Unknown* | 500 | $15.5125 | OTC Trade |
16:00:13 - 01-Jul-25 |
| Unknown* | 100 | $15.5125 | OTC Trade |
16:00:13 - 01-Jul-25 |
| Unknown* | 76 | $15.48 | OTC Trade |
15:45:29 - 01-Jul-25 |
| Unknown* | 102 | $15.4636 | Cross OTC Trade |
15:43:51 - 01-Jul-25 |
| Unknown* | 200 | $15.485 | OTC Trade |
15:37:15 - 01-Jul-25 |
| Unknown* | 170 | $15.4549 | OTC Trade |
15:32:59 - 01-Jul-25 |
| Unknown* | 23 | $15.451 | OTC Trade |
15:25:16 - 01-Jul-25 |
| Unknown* | 30 | $15.4014 | OTC Trade |
15:22:12 - 01-Jul-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
15:05:46 - 01-Jul-25 |
| Unknown* | 2 | $15.2209 | OTC Trade |
15:04:28 - 01-Jul-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
15:03:56 - 01-Jul-25 |
| Unknown* | 43 | $15.23384 | Currency Conversion Negotiated Trade |
15:02:25 - 01-Jul-25 |
| Unknown* | 33 | $15.2124 | Cross OTC Trade |
14:57:30 - 01-Jul-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:52:10 - 01-Jul-25 |
| Unknown* | 6 | $15.2512 | OTC Trade |
14:52:10 - 01-Jul-25 |
| Unknown* | 10 | $15.19 | OTC Trade |
14:44:59 - 01-Jul-25 |
| Unknown* | 70 | $15.2362 | OTC Trade |
14:43:27 - 01-Jul-25 |
| Unknown* | 13 | $15.2336 | Cross OTC Trade |
14:42:58 - 01-Jul-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
14:39:20 - 01-Jul-25 |
| Unknown* | 91 | $15.22394 | Currency Conversion Negotiated Trade |
14:38:51 - 01-Jul-25 |
| Unknown* | 150 | $15.271 | OTC Trade |
14:37:49 - 01-Jul-25 |
| Unknown* | 152 | $15.2268 | OTC Trade |
14:37:37 - 01-Jul-25 |
| Unknown* | 27 | $15.16 | OTC Trade |
14:35:43 - 01-Jul-25 |
| Unknown* | 70 | $15.16 | OTC Trade |
14:33:18 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 6 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 3 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 25 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 3 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
14:30:52 - 01-Jul-25 |
| Unknown* | 27 | $15.04 | OTC Trade |
14:30:51 - 01-Jul-25 |
| Unknown* | 6 | $15.04 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 13 | $15.19 | OTC Trade |
14:30:50 - 01-Jul-25 |
| Unknown* | 32 | $15.04 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 32 | $15.04 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 7 | $15.04 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 4 | $15.04 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 6 | $15.04 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 160 | $15.04 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 15 | $15.04 | OTC Trade |
14:30:48 - 01-Jul-25 |
| Unknown* | 7 | $15.14 | Cross OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 32 | $15.14 | Cross OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 14 | $15.14 | Cross OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $15.10 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 21 | $15.2608 | OTC Trade |
20:49:23 - 30-Jun-25 |
| Unknown* | 33 | $15.2809 | OTC Trade |
20:21:28 - 30-Jun-25 |
| Unknown* | 35 | $15.295 | OTC Trade |
20:16:30 - 30-Jun-25 |
| Unknown* | 977 | $15.325 | OTC Trade |
20:01:48 - 30-Jun-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
18:19:54 - 30-Jun-25 |
| Unknown* | 23 | $15.2888 | Cross OTC Trade |
17:57:42 - 30-Jun-25 |
| Unknown* | 74 | $15.2888 | Cross OTC Trade |
17:57:42 - 30-Jun-25 |
| Unknown* | 1 | $15.2288 | Cross OTC Trade |
16:38:45 - 30-Jun-25 |
| Unknown* | 4 | $15.31 | OTC Trade |
15:53:44 - 30-Jun-25 |
| Unknown* | 2 | $15.33842 | Currency Conversion Negotiated Trade |
15:20:54 - 30-Jun-25 |
| Unknown* | 200 | $15.245 | OTC Trade |
15:19:11 - 30-Jun-25 |
| Unknown* | 72 | $15.17201 | Currency Conversion Negotiated Trade |
14:43:55 - 30-Jun-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
14:41:58 - 30-Jun-25 |
| Unknown* | 23 | $15.18 | OTC Trade |
14:41:58 - 30-Jun-25 |
| Unknown* | 0 | $15.24 | OTC Trade |
14:39:26 - 30-Jun-25 |
| Unknown* | 500 | $15.0468 | OTC Trade |
14:32:08 - 30-Jun-25 |
| Unknown* | 6 | $15.30 | OTC Trade |
14:30:38 - 30-Jun-25 |
| Unknown* | 1,206 | $14.925 | OTC Trade |
20:45:24 - 27-Jun-25 |
| Unknown* | 402 | $14.925 | OTC Trade |
20:45:24 - 27-Jun-25 |
| Unknown* | 1 | $15.03564 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Jun-25 |
| Unknown* | 73 | $15.145 | OTC Trade |
17:36:01 - 27-Jun-25 |
| Unknown* | 0 | $15.20 | OTC Trade |
16:42:06 - 27-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
16:07:09 - 27-Jun-25 |
| Unknown* | 39 | $15.212 | OTC Trade |
16:07:09 - 27-Jun-25 |
| Unknown* | 1 | $15.38856 | Currency Conversion Negotiated Trade |
15:24:38 - 27-Jun-25 |
| Unknown* | 68 | $15.2824 | Cross OTC Trade |
15:22:52 - 27-Jun-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
15:09:54 - 27-Jun-25 |
| Unknown* | 10 | $15.2486 | OTC Trade |
14:52:10 - 27-Jun-25 |
| Unknown* | 1 | $15.26 | Cross OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 6 | $15.33 | OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 153 | $15.26 | Cross OTC Trade |
14:30:01 - 27-Jun-25 |
| Unknown* | 29 | $15.26 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 24 | $15.26 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 1 | $15.26 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 100 | $15.26 | Cross OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 190 | $15.285 | OTC Trade |
20:01:53 - 26-Jun-25 |
| Unknown* | 190 | $15.255 | OTC Trade |
20:00:25 - 26-Jun-25 |
| Unknown* | 1,386 | $15.255 | OTC Trade |
20:00:25 - 26-Jun-25 |
| Unknown* | 444 | $15.232 | OTC Trade |
19:45:28 - 26-Jun-25 |
| Unknown* | 1,544 | $15.245 | OTC Trade |
19:45:25 - 26-Jun-25 |
| Unknown* | 403 | $15.195 | OTC Trade |
19:30:32 - 26-Jun-25 |
| Unknown* | 1,109 | $15.193 | OTC Trade |
19:30:32 - 26-Jun-25 |
| Unknown* | 100 | $15.192 | OTC Trade |
19:30:32 - 26-Jun-25 |
| Unknown* | 190 | $15.2005 | OTC Trade |
19:30:21 - 26-Jun-25 |
| Unknown* | 174 | $15.2005 | OTC Trade |
19:30:21 - 26-Jun-25 |
| Unknown* | 966 | $15.20 | OTC Trade |
19:30:21 - 26-Jun-25 |
| Unknown* | 1 | $15.09132 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
| Unknown* | 33 | $15.2808 | OTC Trade |
16:38:12 - 26-Jun-25 |
| Unknown* | 17 | $15.28 | OTC Trade |
16:34:15 - 26-Jun-25 |
| Unknown* | 47 | $15.2608 | OTC Trade |
16:28:59 - 26-Jun-25 |
| Unknown* | 164 | $15.2593 | OTC Trade |
15:47:21 - 26-Jun-25 |
| Unknown* | 11 | $15.2586 | OTC Trade |
15:45:55 - 26-Jun-25 |
| Unknown* | 1 | $15.27938 | Currency Conversion Negotiated Trade |
15:22:06 - 26-Jun-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
14:55:07 - 26-Jun-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:50:40 - 26-Jun-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:37:32 - 26-Jun-25 |
| Unknown* | 1 | $15.1428 | Cross OTC Trade |
14:30:45 - 26-Jun-25 |
| Unknown* | 36 | $15.09 | Cross OTC Trade |
14:30:02 - 26-Jun-25 |
| Unknown* | 16 | $15.09 | Cross OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 800 | $15.05 | OTC Trade |
20:00:39 - 25-Jun-25 |
| Unknown* | 4 | $15.03 | OTC Trade |
18:23:41 - 25-Jun-25 |
| Unknown* | 15 | $15.2388 | Cross OTC Trade |
17:21:42 - 25-Jun-25 |
| Unknown* | 216 | $15.2388 | Cross OTC Trade |
17:21:42 - 25-Jun-25 |
| Unknown* | 8 | $15.2417 | OTC Trade |
16:59:38 - 25-Jun-25 |
| Unknown* | 14 | $15.1624 | Cross OTC Trade |
16:21:39 - 25-Jun-25 |
| Unknown* | 3 | $15.20 | OTC Trade |
16:13:42 - 25-Jun-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
15:14:24 - 25-Jun-25 |
| Unknown* | 60 | $15.3091 | OTC Trade |
15:04:28 - 25-Jun-25 |
| Unknown* | 94 | $15.24 | OTC Trade |
14:50:53 - 25-Jun-25 |
| Unknown* | 28 | $15.18 | OTC Trade |
14:46:09 - 25-Jun-25 |
| Unknown* | 144 | $15.1915 | OTC Trade |
14:35:38 - 25-Jun-25 |
| Unknown* | 116 | $15.185 | OTC Trade |
14:31:43 - 25-Jun-25 |
| Unknown* | 0 | $15.22 | OTC Trade |
14:31:22 - 25-Jun-25 |
| Unknown* | 19 | $15.06 | Cross OTC Trade |
20:46:59 - 24-Jun-25 |
| Unknown* | 7 | $15.0691 | OTC Trade |
20:28:54 - 24-Jun-25 |