| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $15.01 | OTC Trade |
18:31:34 - 04-Apr-25 |
| Unknown* | 1 | $15.0824 | Cross OTC Trade |
18:29:00 - 04-Apr-25 |
| Unknown* | 20 | $15.28 | OTC Trade |
17:46:45 - 04-Apr-25 |
| Unknown* | 20 | $15.265 | OTC Trade |
17:46:43 - 04-Apr-25 |
| Unknown* | 20 | $15.275 | OTC Trade |
17:45:05 - 04-Apr-25 |
| Unknown* | 20 | $15.342 | OTC Trade |
17:43:42 - 04-Apr-25 |
| Unknown* | 20 | $15.372 | OTC Trade |
17:43:07 - 04-Apr-25 |
| Unknown* | 105 | $15.39 | OTC Trade |
17:41:17 - 04-Apr-25 |
| Unknown* | 20 | $15.352 | OTC Trade |
17:40:57 - 04-Apr-25 |
| Unknown* | 20 | $15.355 | OTC Trade |
17:40:32 - 04-Apr-25 |
| Unknown* | 20 | $15.375 | OTC Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 10 | $15.302 | OTC Trade |
17:31:34 - 04-Apr-25 |
| Unknown* | 10 | $15.325 | OTC Trade |
17:28:11 - 04-Apr-25 |
| Unknown* | 68 | $15.3299 | OTC Trade |
17:25:52 - 04-Apr-25 |
| Unknown* | 10 | $15.31 | OTC Trade |
17:17:14 - 04-Apr-25 |
| Unknown* | 215 | $15.302 | OTC Trade |
17:17:01 - 04-Apr-25 |
| Unknown* | 100 | $15.3357 | OTC Trade |
17:16:31 - 04-Apr-25 |
| Unknown* | 26 | $15.5152 | Cross OTC Trade |
16:30:28 - 04-Apr-25 |
| Unknown* | 2 | $15.6864 | Cross OTC Trade |
16:26:14 - 04-Apr-25 |
| Unknown* | 77 | $15.152 | OTC Trade |
15:16:08 - 04-Apr-25 |
| Unknown* | 19 | $15.60 | OTC Trade |
14:43:52 - 04-Apr-25 |
| Unknown* | 10 | $15.60 | OTC Trade |
14:43:52 - 04-Apr-25 |
| Unknown* | 100 | $16.59 | OTC Trade |
19:01:48 - 03-Apr-25 |
| Unknown* | 100 | $16.5764 | OTC Trade |
19:01:48 - 03-Apr-25 |
| Unknown* | 1 | $16.6052 | Cross OTC Trade |
19:01:33 - 03-Apr-25 |
| Unknown* | 1 | $16.44762 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 8 | $16.6188 | Cross OTC Trade |
17:51:17 - 03-Apr-25 |
| Unknown* | 46 | $16.4006 | OTC Trade |
16:10:21 - 03-Apr-25 |
| Unknown* | 32 | $16.522 | OTC Trade |
15:38:55 - 03-Apr-25 |
| Unknown* | 1 | $16.6552 | Cross OTC Trade |
15:34:21 - 03-Apr-25 |
| Unknown* | 3 | $16.57289 | Currency Conversion Negotiated Trade |
15:21:46 - 03-Apr-25 |
| Unknown* | 4 | $16.6192 | OTC Trade |
15:14:49 - 03-Apr-25 |
| Unknown* | 623 | $16.94 | OTC Trade |
14:32:15 - 03-Apr-25 |
| Unknown* | 39 | $17.4912 | Cross OTC Trade |
17:57:13 - 02-Apr-25 |
| Unknown* | 36 | $17.27 | OTC Trade |
16:03:24 - 02-Apr-25 |
| Unknown* | 36 | $17.27 | OTC Trade |
16:03:24 - 02-Apr-25 |
| Unknown* | 36 | $17.27 | OTC Trade |
16:03:24 - 02-Apr-25 |
| Unknown* | 70 | $17.488 | OTC Trade |
14:37:59 - 02-Apr-25 |
| Unknown* | 2 | $17.2424 | Cross OTC Trade |
20:08:55 - 01-Apr-25 |
| Unknown* | 88 | $17.35 | OTC Trade |
17:42:04 - 01-Apr-25 |
| Unknown* | 9 | $17.355 | OTC Trade |
17:21:53 - 01-Apr-25 |
| Unknown* | 3 | $17.1991 | OTC Trade |
15:47:04 - 01-Apr-25 |
| Unknown* | 2 | $17.13 | OTC Trade |
14:30:13 - 01-Apr-25 |
| Unknown* | 12 | $16.8593 | OTC Trade |
17:17:19 - 31-Mar-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
16:29:42 - 31-Mar-25 |
| Unknown* | 0 | $16.86 | OTC Trade |
16:18:45 - 31-Mar-25 |
| Unknown* | 600 | $16.745 | OTC Trade |
15:01:39 - 31-Mar-25 |
| Unknown* | 2 | $16.71042 | Currency Conversion Negotiated Trade |
14:53:48 - 31-Mar-25 |
| Unknown* | 6 | $16.69758 | Currency Conversion Negotiated Trade |
14:53:23 - 31-Mar-25 |
| Unknown* | 0 | $16.81 | OTC Trade |
14:38:26 - 31-Mar-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
14:38:26 - 31-Mar-25 |
| Unknown* | 1 | $16.80 | Cross OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 1 | $16.80 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 2 | $16.9876 | Cross OTC Trade |
19:11:04 - 28-Mar-25 |
| Unknown* | 1 | $16.94908 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Mar-25 |
| Unknown* | 3 | $16.94 | OTC Trade |
17:49:30 - 28-Mar-25 |
| Unknown* | 15 | $17.0276 | Cross OTC Trade |
16:40:03 - 28-Mar-25 |
| Unknown* | 0 | $17.01 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 1 | $17.1078 | Currency Conversion Negotiated Trade |
15:23:11 - 28-Mar-25 |
| Unknown* | 2 | $17.21 | OTC Trade |
13:30:32 - 28-Mar-25 |
| Unknown* | 3 | $17.21 | OTC Trade |
13:30:31 - 28-Mar-25 |
| Unknown* | 3 | $17.3293 | OTC Trade |
19:44:51 - 27-Mar-25 |
| Unknown* | 70 | $17.30 | OTC Trade |
16:05:44 - 27-Mar-25 |
| Unknown* | 237 | $17.16391 | Currency Conversion Negotiated Trade |
15:51:04 - 27-Mar-25 |
| Unknown* | 53 | $17.2563 | OTC Trade |
14:02:35 - 27-Mar-25 |
| Unknown* | 2 | $17.53 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 114 | $17.485 | OTC Trade |
19:45:33 - 26-Mar-25 |
| Unknown* | 1 | $17.30051 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
| Unknown* | 5 | $17.4592 | OTC Trade |
16:09:09 - 26-Mar-25 |
| Unknown* | 1 | $17.56213 | Currency Conversion Negotiated Trade |
15:22:47 - 26-Mar-25 |
| Unknown* | 300 | $17.3689 | OTC Trade |
14:50:27 - 26-Mar-25 |
| Unknown* | 65 | $17.4688 | OTC Trade |
15:51:07 - 25-Mar-25 |
| Unknown* | 22 | $17.42 | OTC Trade |
15:44:50 - 25-Mar-25 |
| Unknown* | 91 | $17.19607 | Currency Conversion Negotiated Trade |
15:27:24 - 25-Mar-25 |
| Unknown* | 1 | $17.39074 | Currency Conversion Negotiated Trade |
15:27:24 - 25-Mar-25 |
| Unknown* | 500 | $17.23 | OTC Trade |
15:11:28 - 25-Mar-25 |
| Unknown* | 300 | $17.225 | OTC Trade |
15:11:28 - 25-Mar-25 |
| Unknown* | 17 | $17.1395 | OTC Trade |
14:41:41 - 25-Mar-25 |
| Unknown* | 1 | $17.1638 | Cross OTC Trade |
13:40:58 - 25-Mar-25 |
| Unknown* | 6 | $17.05 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 3 | $16.9608 | OTC Trade |
18:44:23 - 24-Mar-25 |
| Unknown* | 27 | $16.815 | OTC Trade |
17:39:47 - 24-Mar-25 |
| Unknown* | 6 | $16.7183 | OTC Trade |
15:16:20 - 24-Mar-25 |
| Unknown* | 3 | $16.7092 | OTC Trade |
14:56:43 - 24-Mar-25 |
| Unknown* | 15 | $16.4785 | Cross OTC Trade |
19:58:15 - 21-Mar-25 |
| Unknown* | 9 | $16.4008 | OTC Trade |
19:48:07 - 21-Mar-25 |
| Unknown* | 48 | $16.638 | OTC Trade |
18:14:18 - 21-Mar-25 |
| Unknown* | 1 | $16.79641 | Currency Conversion Negotiated Trade |
18:10:34 - 21-Mar-25 |
| Unknown* | 1 | $16.81314 | Currency Conversion Negotiated Trade |
15:22:47 - 21-Mar-25 |
| Unknown* | 66 | $17.13111 | Currency Conversion Negotiated Trade |
13:36:12 - 21-Mar-25 |
| Unknown* | 9 | $16.97 | Cross OTC Trade |
13:30:01 - 21-Mar-25 |
| Unknown* | 1 | $16.95149 | Currency Conversion Negotiated Trade |
18:10:16 - 20-Mar-25 |
| Unknown* | 7 | $17.2208 | OTC Trade |
16:34:55 - 20-Mar-25 |
| Unknown* | 2 | $17.58291 | Currency Conversion Negotiated Trade |
15:15:38 - 20-Mar-25 |
| Unknown* | 6 | $17.27 | OTC Trade |
14:43:55 - 20-Mar-25 |
| Unknown* | 27 | $17.25 | OTC Trade |
14:30:16 - 20-Mar-25 |
| Unknown* | 57 | $17.205 | OTC Trade |
13:34:03 - 20-Mar-25 |
| Unknown* | 9 | $17.5487 | OTC Trade |
18:58:27 - 19-Mar-25 |
| Unknown* | 11 | $17.3784 | OTC Trade |
17:08:05 - 19-Mar-25 |
| Unknown* | 544 | $17.495 | OTC Trade |
14:53:46 - 19-Mar-25 |
| Unknown* | 2 | $17.50 | OTC Trade |
14:53:35 - 19-Mar-25 |
| Unknown* | 0 | $17.57 | OTC Trade |
13:36:57 - 19-Mar-25 |
| Unknown* | 7 | $17.47 | OTC Trade |
13:30:14 - 19-Mar-25 |
| Unknown* | 100 | $17.33 | OTC Trade |
15:50:51 - 18-Mar-25 |
| Unknown* | 100 | $17.33 | OTC Trade |
15:50:51 - 18-Mar-25 |
| Unknown* | 100 | $17.33 | OTC Trade |
15:50:51 - 18-Mar-25 |
| Unknown* | 100 | $17.33 | OTC Trade |
15:50:51 - 18-Mar-25 |
| Unknown* | 100 | $17.33 | OTC Trade |
15:50:51 - 18-Mar-25 |
| Unknown* | 100 | $17.33 | OTC Trade |
15:50:51 - 18-Mar-25 |
| Unknown* | 18 | $17.31 | OTC Trade |
15:50:01 - 18-Mar-25 |
| Unknown* | 45 | $17.31 | OTC Trade |
15:50:01 - 18-Mar-25 |
| Unknown* | 100 | $17.31 | OTC Trade |
15:49:54 - 18-Mar-25 |
| Unknown* | 100 | $17.31 | OTC Trade |
15:48:01 - 18-Mar-25 |
| Unknown* | 137 | $17.305 | OTC Trade |
15:47:42 - 18-Mar-25 |
| Unknown* | 100 | $17.30 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 5 | $17.32 | OTC Trade |
15:47:41 - 18-Mar-25 |
| Unknown* | 100 | $17.325 | OTC Trade |
15:47:24 - 18-Mar-25 |
| Unknown* | 195 | $17.325 | OTC Trade |
15:47:24 - 18-Mar-25 |
| Unknown* | 100 | $17.295 | OTC Trade |
15:43:09 - 18-Mar-25 |
| Unknown* | 100 | $17.295 | OTC Trade |
15:43:09 - 18-Mar-25 |
| Unknown* | 100 | $17.295 | OTC Trade |
15:43:09 - 18-Mar-25 |
| Unknown* | 100 | $17.295 | OTC Trade |
15:43:09 - 18-Mar-25 |
| Unknown* | 100 | $17.28 | OTC Trade |
15:41:20 - 18-Mar-25 |
| Unknown* | 100 | $17.28 | OTC Trade |
15:41:20 - 18-Mar-25 |
| Unknown* | 100 | $17.28 | OTC Trade |
15:41:05 - 18-Mar-25 |
| Unknown* | 154 | $17.275 | OTC Trade |
15:41:04 - 18-Mar-25 |
| Unknown* | 96 | $17.275 | OTC Trade |
15:41:04 - 18-Mar-25 |
| Unknown* | 100 | $17.22 | OTC Trade |
15:35:48 - 18-Mar-25 |
| Unknown* | 100 | $17.22 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $17.22 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 164 | $17.22 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $17.22 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 9 | $17.31154 | Currency Conversion Negotiated Trade |
15:22:37 - 18-Mar-25 |
| Unknown* | 9 | $17.3385 | OTC Trade |
14:32:49 - 18-Mar-25 |
| Unknown* | 10 | $17.36 | OTC Trade |
14:23:40 - 18-Mar-25 |
| Unknown* | 1 | $17.32 | OTC Trade |
14:21:20 - 18-Mar-25 |
| Unknown* | 2 | $17.4524 | Cross OTC Trade |
19:25:01 - 17-Mar-25 |
| Unknown* | 1 | $17.41418 | Currency Conversion Negotiated Trade |
18:10:26 - 17-Mar-25 |
| Unknown* | 0 | $17.58 | OTC Trade |
17:06:38 - 17-Mar-25 |
| Unknown* | 5 | $17.5514 | OTC Trade |
16:17:30 - 17-Mar-25 |
| Unknown* | 5 | $17.5484 | OTC Trade |
15:49:36 - 17-Mar-25 |
| Unknown* | 6 | $17.57368 | Currency Conversion Negotiated Trade |
15:21:22 - 17-Mar-25 |
| Unknown* | 19 | $17.5292 | OTC Trade |
15:18:20 - 17-Mar-25 |
| Unknown* | 113 | $17.62 | OTC Trade |
13:56:31 - 17-Mar-25 |
| Unknown* | 1 | $17.47 | Cross OTC Trade |
13:30:03 - 17-Mar-25 |
| Unknown* | 3 | $17.47 | Cross OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 1 | $17.80 | Cross OTC Trade |
23:29:33 - 14-Mar-25 |
| Unknown* | 1 | $17.29444 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 1 | $17.21482 | Currency Conversion Negotiated Trade |
15:24:08 - 14-Mar-25 |
| Unknown* | 18 | $17.39948 | Currency Conversion Negotiated Trade |
15:24:07 - 14-Mar-25 |
| Unknown* | 0 | $17.28 | OTC Trade |
15:16:35 - 14-Mar-25 |
| Unknown* | 50 | $17.0455 | OTC Trade |
13:43:24 - 14-Mar-25 |
| Unknown* | 45 | $16.87 | OTC Trade |
18:39:26 - 13-Mar-25 |
| Unknown* | 1 | $16.60014 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Mar-25 |
| Unknown* | 105 | $16.54 | OTC Trade |
17:57:26 - 13-Mar-25 |
| Unknown* | 0 | $16.68 | OTC Trade |
17:30:38 - 13-Mar-25 |
| Unknown* | 13 | $16.65549 | Currency Conversion Negotiated Trade |
17:00:18 - 13-Mar-25 |
| Unknown* | 4 | $16.6788 | Cross OTC Trade |
15:45:57 - 13-Mar-25 |
| Unknown* | 150 | $16.68 | OTC Trade |
15:32:25 - 13-Mar-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
15:26:19 - 13-Mar-25 |
| Unknown* | 7 | $16.80517 | Currency Conversion Negotiated Trade |
15:21:00 - 13-Mar-25 |
| Unknown* | 58 | $17.15 | OTC Trade |
18:32:12 - 12-Mar-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 0 | $17.18 | OTC Trade |
17:49:10 - 12-Mar-25 |
| Unknown* | 65 | $17.00 | OTC Trade |
16:06:53 - 12-Mar-25 |
| Unknown* | 17 | $16.9587 | OTC Trade |
15:37:25 - 12-Mar-25 |
| Unknown* | 88 | $16.92 | OTC Trade |
14:57:45 - 12-Mar-25 |
| Unknown* | 39 | $17.0152 | Cross OTC Trade |
14:44:28 - 12-Mar-25 |
| Unknown* | 20 | $17.336 | OTC Trade |
13:40:25 - 12-Mar-25 |
| Unknown* | 15 | $17.3447 | OTC Trade |
13:39:13 - 12-Mar-25 |
| Unknown* | 5 | $17.71 | OTC Trade |
16:09:05 - 11-Mar-25 |
| Unknown* | 22 | $17.7131 | OTC Trade |
14:54:02 - 11-Mar-25 |
| Unknown* | 0 | $17.71 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 28 | $17.695 | OTC Trade |
14:00:05 - 11-Mar-25 |
| Unknown* | 28 | $17.72 | OTC Trade |
14:00:04 - 11-Mar-25 |
| Unknown* | 20 | $17.70 | OTC Trade |
13:56:09 - 11-Mar-25 |
| Unknown* | 1 | $17.8928 | Cross OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 60 | $17.63 | OTC Trade |
18:53:31 - 10-Mar-25 |
| Unknown* | 0 | $17.70 | OTC Trade |
18:42:42 - 10-Mar-25 |
| Unknown* | 4 | $18.2292 | OTC Trade |
16:18:29 - 10-Mar-25 |
| Unknown* | 427 | $18.185 | OTC Trade |
15:56:02 - 10-Mar-25 |
| Unknown* | 0 | $18.21 | OTC Trade |
15:50:23 - 10-Mar-25 |
| Unknown* | 0 | $18.17 | OTC Trade |
15:44:40 - 10-Mar-25 |
| Unknown* | 712 | $18.1935 | OTC Trade |
15:42:14 - 10-Mar-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
15:28:36 - 10-Mar-25 |
| Unknown* | 10 | $18.1536 | Cross OTC Trade |
14:21:07 - 10-Mar-25 |
| Unknown* | 0 | $18.33 | OTC Trade |
13:37:14 - 10-Mar-25 |