| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $13.3088 | Cross OTC Trade |
19:02:17 - 08-Aug-25 |
| Unknown* | 300 | $13.335 | OTC Trade |
17:06:04 - 08-Aug-25 |
| Unknown* | 0 | $13.35 | OTC Trade |
17:04:53 - 08-Aug-25 |
| Unknown* | 10 | $13.33 | OTC Trade |
15:43:16 - 08-Aug-25 |
| Unknown* | 14 | $13.3005 | OTC Trade |
15:33:52 - 08-Aug-25 |
| Unknown* | 977 | $13.36 | Negotiated Trade |
15:02:23 - 08-Aug-25 |
| Unknown* | 315 | $13.3361 | OTC Trade |
15:02:23 - 08-Aug-25 |
| Unknown* | 1 | $13.32 | OTC Trade |
15:01:12 - 08-Aug-25 |
| Unknown* | 385 | $13.3307 | OTC Trade |
15:01:12 - 08-Aug-25 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:52:49 - 08-Aug-25 |
| Unknown* | 0 | $13.19 | OTC Trade |
14:32:49 - 08-Aug-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:30:01 - 08-Aug-25 |
| Unknown* | 22 | $13.1901 | Cross OTC Trade |
20:45:17 - 07-Aug-25 |
| Unknown* | 400 | $13.172 | OTC Trade |
20:28:01 - 07-Aug-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
17:55:52 - 07-Aug-25 |
| Unknown* | 1 | $13.2493 | OTC Trade |
17:31:14 - 07-Aug-25 |
| Unknown* | 107 | $13.249 | OTC Trade |
16:42:30 - 07-Aug-25 |
| Unknown* | 3 | $13.249 | OTC Trade |
16:42:30 - 07-Aug-25 |
| Unknown* | 3 | $13.2864 | Cross OTC Trade |
16:37:14 - 07-Aug-25 |
| Unknown* | 1 | $13.34 | OTC Trade |
15:48:08 - 07-Aug-25 |
| Unknown* | 1 | $13.39686 | Currency Conversion Negotiated Trade |
15:21:37 - 07-Aug-25 |
| Unknown* | 50 | $13.3013 | OTC Trade |
15:08:35 - 07-Aug-25 |
| Unknown* | 1,419 | $13.38 | Negotiated Trade |
14:53:56 - 07-Aug-25 |
| Unknown* | 275 | $13.44 | OTC Trade |
14:35:23 - 07-Aug-25 |
| Unknown* | 41 | $13.44 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 30 | $13.44 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 3 | $13.44 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
19:34:21 - 06-Aug-25 |
| Unknown* | 580 | $13.3107 | OTC Trade |
18:27:43 - 06-Aug-25 |
| Unknown* | 1 | $13.21689 | Currency Conversion Negotiated Trade |
18:10:06 - 06-Aug-25 |
| Unknown* | 23 | $13.2792 | OTC Trade |
17:10:35 - 06-Aug-25 |
| Unknown* | 23 | $13.2792 | OTC Trade |
17:10:35 - 06-Aug-25 |
| Unknown* | 286 | $13.2376 | Cross OTC Trade |
15:43:17 - 06-Aug-25 |
| Unknown* | 3 | $13.2376 | Cross OTC Trade |
15:43:17 - 06-Aug-25 |
| Unknown* | 1 | $13.2376 | Cross OTC Trade |
15:43:17 - 06-Aug-25 |
| Unknown* | 150 | $13.2788 | OTC Trade |
15:35:08 - 06-Aug-25 |
| Unknown* | 4 | $13.39185 | Currency Conversion Negotiated Trade |
15:24:37 - 06-Aug-25 |
| Unknown* | 20 | $13.3426 | OTC Trade |
15:09:58 - 06-Aug-25 |
| Unknown* | 1,003 | $13.33 | Negotiated Trade |
15:07:04 - 06-Aug-25 |
| Unknown* | 6 | $13.21 | OTC Trade |
14:30:29 - 06-Aug-25 |
| Unknown* | 1 | $13.21 | OTC Trade |
14:30:28 - 06-Aug-25 |
| Unknown* | 553 | $13.245 | OTC Trade |
20:02:36 - 05-Aug-25 |
| Unknown* | 400 | $13.30 | OTC Trade |
18:56:55 - 05-Aug-25 |
| Unknown* | 587 | $13.3623 | Cross OTC Trade |
17:42:59 - 05-Aug-25 |
| Unknown* | 447 | $13.4124 | Cross OTC Trade |
17:38:10 - 05-Aug-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
16:58:15 - 05-Aug-25 |
| Unknown* | 35 | $13.33 | OTC Trade |
16:34:19 - 05-Aug-25 |
| Unknown* | 23 | $12.98 | OTC Trade |
15:41:20 - 05-Aug-25 |
| Unknown* | 1 | $12.88789 | Currency Conversion Negotiated Trade |
15:31:49 - 05-Aug-25 |
| Unknown* | 3 | $13.0588 | Currency Conversion Negotiated Trade |
15:31:48 - 05-Aug-25 |
| Unknown* | 1 | $13.17 | OTC Trade |
14:50:14 - 05-Aug-25 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:36:32 - 05-Aug-25 |
| Unknown* | 1 | $13.4052 | Cross OTC Trade |
14:32:32 - 05-Aug-25 |
| Unknown* | 6 | $13.39 | Cross OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
19:26:46 - 04-Aug-25 |
| Unknown* | 550 | $13.28 | OTC Trade |
18:49:40 - 04-Aug-25 |
| Unknown* | 34 | $13.345 | OTC Trade |
18:33:07 - 04-Aug-25 |
| Unknown* | 20 | $13.328 | OTC Trade |
18:24:23 - 04-Aug-25 |
| Unknown* | 1 | $13.17952 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Aug-25 |
| Unknown* | 100 | $13.2789 | OTC Trade |
17:36:45 - 04-Aug-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
17:00:26 - 04-Aug-25 |
| Unknown* | 5 | $13.2792 | OTC Trade |
16:50:16 - 04-Aug-25 |
| Unknown* | 22 | $13.2792 | OTC Trade |
16:50:07 - 04-Aug-25 |
| Unknown* | 184 | $13.2791 | OTC Trade |
16:49:56 - 04-Aug-25 |
| Unknown* | 0 | $13.26 | OTC Trade |
16:28:22 - 04-Aug-25 |
| Unknown* | 35 | $13.24 | OTC Trade |
16:15:20 - 04-Aug-25 |
| Unknown* | 1 | $13.23945 | Currency Conversion Negotiated Trade |
15:21:58 - 04-Aug-25 |
| Unknown* | 50 | $13.2216 | OTC Trade |
15:16:44 - 04-Aug-25 |
| Unknown* | 50 | $13.2216 | OTC Trade |
15:16:41 - 04-Aug-25 |
| Unknown* | 4 | $13.11 | OTC Trade |
15:01:34 - 04-Aug-25 |
| Unknown* | 170 | $13.0288 | OTC Trade |
14:56:52 - 04-Aug-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
14:50:34 - 04-Aug-25 |
| Unknown* | 9 | $12.95 | OTC Trade |
14:50:32 - 04-Aug-25 |
| Unknown* | 119 | $12.9307 | OTC Trade |
14:49:26 - 04-Aug-25 |
| Unknown* | 8 | $13.15 | OTC Trade |
14:30:54 - 04-Aug-25 |
| Unknown* | 7 | $13.1552 | Cross OTC Trade |
14:30:45 - 04-Aug-25 |
| Unknown* | 11 | $13.15 | OTC Trade |
14:30:39 - 04-Aug-25 |
| Unknown* | 1 | $13.10 | Cross OTC Trade |
14:30:26 - 04-Aug-25 |
| Unknown* | 91 | $13.10 | Cross OTC Trade |
14:30:02 - 04-Aug-25 |
| Unknown* | 80 | $12.819 | OTC Trade |
20:55:07 - 01-Aug-25 |
| Unknown* | 2 | $12.7488 | Cross OTC Trade |
20:04:42 - 01-Aug-25 |
| Unknown* | 120 | $12.7888 | Cross OTC Trade |
19:58:40 - 01-Aug-25 |
| Unknown* | 35 | $12.725 | OTC Trade |
19:01:58 - 01-Aug-25 |
| Unknown* | 100 | $12.6888 | Cross OTC Trade |
17:57:42 - 01-Aug-25 |
| Unknown* | 36 | $12.595 | OTC Trade |
17:51:10 - 01-Aug-25 |
| Unknown* | 20 | $12.6388 | Cross OTC Trade |
17:31:38 - 01-Aug-25 |
| Unknown* | 500 | $12.60 | OTC Trade |
17:26:50 - 01-Aug-25 |
| Unknown* | 16 | $12.4093 | OTC Trade |
17:07:27 - 01-Aug-25 |
| Unknown* | 36 | $12.41 | OTC Trade |
17:07:22 - 01-Aug-25 |
| Unknown* | 50 | $12.3392 | OTC Trade |
16:21:23 - 01-Aug-25 |
| Unknown* | 36 | $12.405 | OTC Trade |
16:08:40 - 01-Aug-25 |
| Unknown* | 12 | $12.4388 | Cross OTC Trade |
16:02:14 - 01-Aug-25 |
| Unknown* | 700 | $12.498 | OTC Trade |
15:59:41 - 01-Aug-25 |
| Unknown* | 100 | $12.50 | OTC Trade |
15:59:41 - 01-Aug-25 |
| Unknown* | 648 | $12.49 | OTC Trade |
15:59:41 - 01-Aug-25 |
| Unknown* | 100 | $12.486 | OTC Trade |
15:59:40 - 01-Aug-25 |
| Unknown* | 36 | $12.488 | OTC Trade |
15:52:44 - 01-Aug-25 |
| Unknown* | 39 | $12.5576 | Cross OTC Trade |
15:44:38 - 01-Aug-25 |
| Unknown* | 36 | $12.425 | OTC Trade |
15:35:46 - 01-Aug-25 |
| Unknown* | 1,079 | $12.22256 | Currency Conversion Negotiated Trade |
15:32:11 - 01-Aug-25 |
| Unknown* | 36 | $12.305 | OTC Trade |
15:30:08 - 01-Aug-25 |
| Unknown* | 1 | $12.21292 | Currency Conversion Negotiated Trade |
15:27:33 - 01-Aug-25 |
| Unknown* | 3 | $12.35851 | Currency Conversion Negotiated Trade |
15:27:32 - 01-Aug-25 |
| Unknown* | 36 | $12.369 | OTC Trade |
15:15:55 - 01-Aug-25 |
| Unknown* | 200 | $12.48 | OTC Trade |
15:12:38 - 01-Aug-25 |
| Unknown* | 200 | $12.445 | OTC Trade |
15:09:43 - 01-Aug-25 |
| Unknown* | 36 | $12.495 | OTC Trade |
15:05:55 - 01-Aug-25 |
| Unknown* | 4 | $12.7814 | OTC Trade |
15:00:35 - 01-Aug-25 |
| Unknown* | 1,022 | $12.91091 | Currency Conversion Negotiated Trade |
14:59:51 - 01-Aug-25 |
| Unknown* | 34 | $13.085 | OTC Trade |
14:50:24 - 01-Aug-25 |
| Unknown* | 119 | $13.12 | OTC Trade |
14:49:16 - 01-Aug-25 |
| Unknown* | 10 | $13.1881 | OTC Trade |
14:48:15 - 01-Aug-25 |
| Unknown* | 1,900 | $13.192 | OTC Trade |
14:46:14 - 01-Aug-25 |
| Unknown* | 600 | $13.225 | OTC Trade |
14:46:14 - 01-Aug-25 |
| Unknown* | 400 | $13.19 | OTC Trade |
14:46:14 - 01-Aug-25 |
| Unknown* | 16 | $13.2752 | Cross OTC Trade |
14:45:40 - 01-Aug-25 |
| Unknown* | 186 | $13.3725 | OTC Trade |
14:42:35 - 01-Aug-25 |
| Unknown* | 300 | $13.272 | OTC Trade |
14:36:25 - 01-Aug-25 |
| Unknown* | 500 | $13.245 | OTC Trade |
14:36:08 - 01-Aug-25 |
| Unknown* | 500 | $13.145 | OTC Trade |
14:35:26 - 01-Aug-25 |
| Unknown* | 100 | $13.16 | OTC Trade |
14:35:26 - 01-Aug-25 |
| Unknown* | 78 | $13.19 | OTC Trade |
14:33:10 - 01-Aug-25 |
| Unknown* | 19 | $12.92 | OTC Trade |
14:31:49 - 01-Aug-25 |
| Unknown* | 1 | $13.47 | OTC Trade |
14:30:49 - 01-Aug-25 |
| Unknown* | 6 | $13.28 | OTC Trade |
14:30:33 - 01-Aug-25 |
| Unknown* | 32 | $13.92 | OTC Trade |
13:03:00 - 01-Aug-25 |
| Unknown* | 32 | $13.92 | OTC Trade |
13:01:09 - 01-Aug-25 |
| Unknown* | 32 | $13.92 | OTC Trade |
13:00:03 - 01-Aug-25 |
| Unknown* | 32 | $13.90 | OTC Trade |
22:01:05 - 31-Jul-25 |
| Unknown* | 36 | $13.95 | OTC Trade |
21:54:47 - 31-Jul-25 |
| Unknown* | 7 | $13.6593 | OTC Trade |
20:54:36 - 31-Jul-25 |
| Unknown* | 18 | $13.615 | OTC Trade |
20:51:38 - 31-Jul-25 |
| Unknown* | 41 | $13.615 | OTC Trade |
20:51:38 - 31-Jul-25 |
| Unknown* | 16 | $13.66 | OTC Trade |
20:40:46 - 31-Jul-25 |
| Unknown* | 70 | $13.66 | OTC Trade |
20:40:46 - 31-Jul-25 |
| Unknown* | 33 | $13.595 | OTC Trade |
20:11:03 - 31-Jul-25 |
| Unknown* | 59 | $13.595 | OTC Trade |
20:10:58 - 31-Jul-25 |
| Unknown* | 290 | $13.595 | OTC Trade |
20:10:58 - 31-Jul-25 |
| Unknown* | 61 | $13.605 | OTC Trade |
19:59:29 - 31-Jul-25 |
| Unknown* | 89 | $13.605 | OTC Trade |
19:59:29 - 31-Jul-25 |
| Unknown* | 333 | $13.65 | OTC Trade |
19:30:33 - 31-Jul-25 |
| Unknown* | 1,296 | $13.64 | OTC Trade |
19:30:32 - 31-Jul-25 |
| Unknown* | 100 | $13.64 | OTC Trade |
19:30:32 - 31-Jul-25 |
| Unknown* | 332 | $13.6399 | OTC Trade |
19:30:32 - 31-Jul-25 |
| Unknown* | 440 | $13.639 | OTC Trade |
19:30:32 - 31-Jul-25 |
| Unknown* | 325 | $13.5288 | Cross OTC Trade |
18:44:00 - 31-Jul-25 |
| Unknown* | 10 | $13.5391 | OTC Trade |
18:41:13 - 31-Jul-25 |
| Unknown* | 33 | $13.515 | OTC Trade |
18:26:02 - 31-Jul-25 |
| Unknown* | 1 | $13.49208 | Currency Conversion Negotiated Trade |
18:10:12 - 31-Jul-25 |
| Unknown* | 50 | $13.6382 | OTC Trade |
16:40:55 - 31-Jul-25 |
| Unknown* | 200 | $13.6749 | OTC Trade |
15:52:24 - 31-Jul-25 |
| Unknown* | 200 | $13.6748 | OTC Trade |
15:52:22 - 31-Jul-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
15:29:09 - 31-Jul-25 |
| Unknown* | 100 | $13.7493 | OTC Trade |
15:28:36 - 31-Jul-25 |
| Unknown* | 3 | $13.87107 | Currency Conversion Negotiated Trade |
15:24:08 - 31-Jul-25 |
| Unknown* | 81 | $13.7124 | Cross OTC Trade |
15:21:50 - 31-Jul-25 |
| Unknown* | 904 | $13.75 | Negotiated Trade |
15:11:02 - 31-Jul-25 |
| Unknown* | 20 | $13.7988 | Cross OTC Trade |
15:03:21 - 31-Jul-25 |
| Unknown* | 20 | $13.8353 | OTC Trade |
14:37:32 - 31-Jul-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:48 - 31-Jul-25 |
| Unknown* | 1 | $13.62 | OTC Trade |
14:30:41 - 31-Jul-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
14:30:33 - 31-Jul-25 |
| Unknown* | 199 | $13.71 | OTC Trade |
14:30:32 - 31-Jul-25 |
| Unknown* | 1 | $13.61 | Cross OTC Trade |
14:30:00 - 31-Jul-25 |
| Unknown* | 33 | $13.685 | OTC Trade |
20:28:59 - 30-Jul-25 |
| Unknown* | 33 | $13.765 | OTC Trade |
20:15:27 - 30-Jul-25 |
| Unknown* | 700 | $13.8932 | OTC Trade |
19:45:08 - 30-Jul-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
19:45:08 - 30-Jul-25 |
| Unknown* | 19 | $13.8909 | OTC Trade |
19:45:08 - 30-Jul-25 |
| Unknown* | 413 | $13.8909 | OTC Trade |
19:45:08 - 30-Jul-25 |
| Unknown* | 110 | $13.891 | OTC Trade |
19:45:08 - 30-Jul-25 |
| Unknown* | 147 | $13.9272 | OTC Trade |
19:30:16 - 30-Jul-25 |
| Unknown* | 262 | $13.928 | OTC Trade |
19:30:16 - 30-Jul-25 |
| Unknown* | 135 | $13.928 | OTC Trade |
19:30:16 - 30-Jul-25 |
| Unknown* | 1,092 | $13.925 | OTC Trade |
19:30:16 - 30-Jul-25 |
| Unknown* | 32 | $13.955 | OTC Trade |
19:20:55 - 30-Jul-25 |
| Unknown* | 5 | $13.9205 | OTC Trade |
19:02:01 - 30-Jul-25 |
| Unknown* | 32 | $13.94 | OTC Trade |
19:01:34 - 30-Jul-25 |
| Unknown* | 500 | $13.9691 | OTC Trade |
19:00:00 - 30-Jul-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
17:23:16 - 30-Jul-25 |
| Unknown* | 100 | $14.10 | OTC Trade |
17:22:01 - 30-Jul-25 |
| Unknown* | 400 | $14.095 | OTC Trade |
17:22:01 - 30-Jul-25 |
| Unknown* | 20 | $14.0988 | Cross OTC Trade |
17:20:22 - 30-Jul-25 |
| Unknown* | 1 | $14.27786 | Currency Conversion Negotiated Trade |
15:23:46 - 30-Jul-25 |
| Unknown* | 69 | $14.092 | OTC Trade |
14:34:58 - 30-Jul-25 |
| Unknown* | 700 | $14.1115 | OTC Trade |
14:32:29 - 30-Jul-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:30:41 - 30-Jul-25 |
| Unknown* | 1 | $14.17 | Cross OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 50 | $14.1888 | Cross OTC Trade |
20:13:16 - 29-Jul-25 |
| Unknown* | 2 | $14.09 | OTC Trade |
19:36:18 - 29-Jul-25 |
| Unknown* | 3 | $14.09 | OTC Trade |
19:36:18 - 29-Jul-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
19:36:18 - 29-Jul-25 |
| Unknown* | 11 | $14.0688 | Cross OTC Trade |
18:46:01 - 29-Jul-25 |
| Unknown* | 35 | $14.0588 | Cross OTC Trade |
18:18:03 - 29-Jul-25 |
| Unknown* | 1 | $13.97373 | Currency Conversion Negotiated Trade |
18:10:38 - 29-Jul-25 |
| Unknown* | 106 | $14.065 | OTC Trade |
16:32:26 - 29-Jul-25 |
| Unknown* | 20 | $14.0891 | OTC Trade |
16:14:41 - 29-Jul-25 |
| Unknown* | 1 | $14.2688 | Currency Conversion Negotiated Trade |
15:22:04 - 29-Jul-25 |
| Unknown* | 106 | $14.209 | OTC Trade |
15:07:52 - 29-Jul-25 |
| Unknown* | 35 | $14.25 | OTC Trade |
15:00:41 - 29-Jul-25 |