| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.912 | OTC Trade |
18:45:48 - 06-Feb-26 |
| Unknown* | 0 | $14.91 | SI Trade |
17:38:12 - 06-Feb-26 |
| Unknown* | 0 | $14.86 | SI Trade |
17:37:51 - 06-Feb-26 |
| Unknown* | 17 | $14.87 | SI Trade |
17:02:21 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | SI Trade |
16:33:23 - 06-Feb-26 |
| Unknown* | 0 | $14.85 | SI Trade |
16:19:50 - 06-Feb-26 |
| Unknown* | 4 | $14.67 | OTC Trade |
16:00:28 - 06-Feb-26 |
| Unknown* | 0 | $14.61 | OTC Trade |
15:30:50 - 06-Feb-26 |
| Unknown* | 0 | $14.61 | OTC Trade |
15:30:50 - 06-Feb-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 0 | $14.46 | OTC Trade |
14:59:20 - 06-Feb-26 |
| Unknown* | 0 | $14.39 | OTC Trade |
14:56:59 - 06-Feb-26 |
| Unknown* | 10 | $14.446 | Negotiated Trade |
14:54:25 - 06-Feb-26 |
| Unknown* | 12 | $14.47 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 278 | $14.3078 | Negotiated Trade |
14:33:03 - 06-Feb-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 1 | $14.07 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $14.49 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 10 | $14.29 | SI Trade |
09:01:59 - 06-Feb-26 |
| Unknown* | 98 | $14.31 | SI Trade |
09:01:59 - 06-Feb-26 |
| Unknown* | 98 | $14.28 | SI Trade |
09:01:56 - 06-Feb-26 |
| Unknown* | 500 | $14.146 | OTC Trade |
20:33:42 - 05-Feb-26 |
| Unknown* | 425 | $14.16 | OTC Trade |
20:01:11 - 05-Feb-26 |
| Unknown* | 675 | $14.16 | OTC Trade |
20:01:11 - 05-Feb-26 |
| Unknown* | 0 | $14.16 | SI Trade |
19:57:21 - 05-Feb-26 |
| Unknown* | 200 | $14.112 | OTC Trade |
19:33:37 - 05-Feb-26 |
| Unknown* | 600 | $14.102 | OTC Trade |
19:31:09 - 05-Feb-26 |
| Unknown* | 20 | $14.10 | SI Trade |
19:00:52 - 05-Feb-26 |
| Unknown* | 24 | $14.04 | SI Trade |
18:28:44 - 05-Feb-26 |
| Unknown* | 1,500 | $14.13 | OTC Trade |
15:44:35 - 05-Feb-26 |
| Unknown* | 600 | $14.13 | OTC Trade |
15:36:36 - 05-Feb-26 |
| Unknown* | 600 | $14.132 | OTC Trade |
15:36:36 - 05-Feb-26 |
| Unknown* | 600 | $14.162 | OTC Trade |
15:33:16 - 05-Feb-26 |
| Unknown* | 600 | $14.1601 | OTC Trade |
15:33:16 - 05-Feb-26 |
| Unknown* | 521 | $14.3912 | OTC Trade |
15:22:34 - 05-Feb-26 |
| Unknown* | 3 | $14.42 | SI Trade |
15:17:01 - 05-Feb-26 |
| Unknown* | 1 | $14.39 | SI Trade |
15:16:17 - 05-Feb-26 |
| Unknown* | 3 | $14.51252 | Currency Conversion Negotiated Trade |
15:15:44 - 05-Feb-26 |
| Unknown* | 500 | $14.4504 | OTC Trade |
15:02:00 - 05-Feb-26 |
| Unknown* | 59 | $14.44 | Cross OTC Trade |
14:32:53 - 05-Feb-26 |
| Unknown* | 0 | $14.23 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $13.99 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 8 | $14.11 | SI Trade |
09:33:08 - 05-Feb-26 |
| Unknown* | 11 | $14.24 | SI Trade |
20:58:51 - 04-Feb-26 |
| Unknown* | 100 | $14.245 | OTC Trade |
20:56:01 - 04-Feb-26 |
| Unknown* | 100 | $14.265 | OTC Trade |
20:48:04 - 04-Feb-26 |
| Unknown* | 100 | $14.255 | OTC Trade |
20:37:11 - 04-Feb-26 |
| Unknown* | 605 | $14.235 | OTC Trade |
20:31:06 - 04-Feb-26 |
| Unknown* | 600 | $14.238 | OTC Trade |
20:31:06 - 04-Feb-26 |
| Unknown* | 100 | $14.245 | OTC Trade |
20:19:48 - 04-Feb-26 |
| Unknown* | 0 | $14.25 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 350 | $14.1828 | OTC Trade |
20:13:53 - 04-Feb-26 |
| Unknown* | 350 | $14.182 | OTC Trade |
20:13:53 - 04-Feb-26 |
| Unknown* | 100 | $14.198 | OTC Trade |
20:06:49 - 04-Feb-26 |
| Unknown* | 500 | $14.1793 | OTC Trade |
20:02:11 - 04-Feb-26 |
| Unknown* | 8 | $14.1614 | Cross OTC Trade |
19:55:01 - 04-Feb-26 |
| Unknown* | 200 | $14.165 | OTC Trade |
19:52:55 - 04-Feb-26 |
| Unknown* | 200 | $14.092 | OTC Trade |
19:37:21 - 04-Feb-26 |
| Unknown* | 200 | $14.0693 | OTC Trade |
19:33:11 - 04-Feb-26 |
| Unknown* | 15 | $14.2128 | Cross OTC Trade |
18:13:18 - 04-Feb-26 |
| Unknown* | 1 | $14.09893 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Feb-26 |
| Unknown* | 14 | $14.1912 | OTC Trade |
17:38:00 - 04-Feb-26 |
| Unknown* | 500 | $14.20 | OTC Trade |
17:33:39 - 04-Feb-26 |
| Unknown* | 0 | $14.26 | SI Trade |
17:10:43 - 04-Feb-26 |
| Unknown* | 0 | $14.30 | SI Trade |
17:09:11 - 04-Feb-26 |
| Unknown* | 42 | $14.36 | OTC Trade |
16:57:36 - 04-Feb-26 |
| Unknown* | 15 | $14.365 | OTC Trade |
16:56:10 - 04-Feb-26 |
| Unknown* | 15 | $14.365 | OTC Trade |
16:56:09 - 04-Feb-26 |
| Unknown* | 15 | $14.365 | OTC Trade |
16:55:31 - 04-Feb-26 |
| Unknown* | 15 | $14.365 | OTC Trade |
16:55:22 - 04-Feb-26 |
| Unknown* | 261 | $14.335 | OTC Trade |
16:31:06 - 04-Feb-26 |
| Unknown* | 600 | $14.338 | OTC Trade |
16:31:06 - 04-Feb-26 |
| Unknown* | 100 | $14.3493 | OTC Trade |
16:26:50 - 04-Feb-26 |
| Unknown* | 0 | $14.29 | SI Trade |
16:12:30 - 04-Feb-26 |
| Unknown* | 0 | $14.27 | SI Trade |
16:11:00 - 04-Feb-26 |
| Unknown* | 200 | $14.2754 | OTC Trade |
16:10:59 - 04-Feb-26 |
| Unknown* | 200 | $14.272 | OTC Trade |
16:10:59 - 04-Feb-26 |
| Unknown* | 68 | $14.2701 | OTC Trade |
16:10:59 - 04-Feb-26 |
| Unknown* | 100 | $14.2705 | OTC Trade |
16:10:59 - 04-Feb-26 |
| Unknown* | 0 | $14.35 | SI Trade |
15:50:04 - 04-Feb-26 |
| Unknown* | 3 | $14.22778 | Currency Conversion Negotiated Trade |
15:15:45 - 04-Feb-26 |
| Unknown* | 100 | $14.11 | OTC Trade |
15:08:23 - 04-Feb-26 |
| Unknown* | 43 | $13.86 | SI Trade |
14:49:54 - 04-Feb-26 |
| Unknown* | 304 | $13.8712 | OTC Trade |
14:49:53 - 04-Feb-26 |
| Unknown* | 406 | $13.86 | SI Trade |
14:49:53 - 04-Feb-26 |
| Unknown* | 5 | $13.7158 | OTC Trade |
14:47:09 - 04-Feb-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:37:03 - 04-Feb-26 |
| Unknown* | 50 | $13.43 | OTC Trade |
14:35:08 - 04-Feb-26 |
| Unknown* | 100 | $13.48 | SI Trade |
14:34:35 - 04-Feb-26 |
| Unknown* | 5 | $13.50 | SI Trade |
14:33:44 - 04-Feb-26 |
| Unknown* | 7 | $13.586 | OTC Trade |
14:33:08 - 04-Feb-26 |
| Unknown* | 7 | $13.588 | OTC Trade |
14:33:08 - 04-Feb-26 |
| Unknown* | 156 | $13.50 | SI Trade |
14:31:45 - 04-Feb-26 |
| Unknown* | 288 | $13.49 | SI Trade |
14:31:44 - 04-Feb-26 |
| Unknown* | 99 | $13.63 | OTC Trade |
14:30:52 - 04-Feb-26 |
| Unknown* | 2 | $13.38 | OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 2 | $13.95 | Cross OTC Trade |
14:30:48 - 04-Feb-26 |
| Unknown* | 131 | $13.50 | SI Trade |
14:30:37 - 04-Feb-26 |
| Unknown* | 318 | $13.49 | SI Trade |
14:30:30 - 04-Feb-26 |
| Unknown* | 14 | $13.95 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 136 | $14.20 | SI Trade |
12:18:23 - 04-Feb-26 |
| Unknown* | 148 | $14.20 | OTC Trade |
12:18:06 - 04-Feb-26 |
| Unknown* | 150 | $14.20 | SI Trade |
12:18:06 - 04-Feb-26 |
| Unknown* | 150 | $14.20 | OTC Trade |
12:10:09 - 04-Feb-26 |
| Unknown* | 2 | $14.20 | SI Trade |
12:08:09 - 04-Feb-26 |
| Unknown* | 146 | $14.10 | SI Trade |
09:11:04 - 04-Feb-26 |
| Unknown* | 148 | $14.10 | SI Trade |
09:11:04 - 04-Feb-26 |
| Unknown* | 4 | $14.24 | SI Trade |
09:00:01 - 04-Feb-26 |
| Unknown* | 0 | $13.95 | SI Trade |
00:55:38 - 04-Feb-26 |
| Unknown* | 145 | $13.95 | SI Trade |
23:35:45 - 03-Feb-26 |
| Unknown* | 151 | $13.95 | SI Trade |
23:35:37 - 03-Feb-26 |
| Unknown* | 151 | $13.91 | OTC Trade |
23:35:10 - 03-Feb-26 |
| Unknown* | 153 | $13.94 | SI Trade |
23:35:09 - 03-Feb-26 |
| Unknown* | 10 | $13.4608 | OTC Trade |
20:53:50 - 03-Feb-26 |
| Unknown* | 300 | $13.565 | OTC Trade |
20:47:11 - 03-Feb-26 |
| Unknown* | 25 | $13.57 | SI Trade |
20:30:52 - 03-Feb-26 |
| Unknown* | 0 | $13.51 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 10 | $13.5087 | OTC Trade |
20:02:04 - 03-Feb-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
20:00:24 - 03-Feb-26 |
| Unknown* | 7 | $13.55 | SI Trade |
19:40:59 - 03-Feb-26 |
| Unknown* | 62 | $13.55 | SI Trade |
19:40:43 - 03-Feb-26 |
| Unknown* | 62 | $13.55 | SI Trade |
19:40:34 - 03-Feb-26 |
| Unknown* | 62 | $13.55 | SI Trade |
19:40:32 - 03-Feb-26 |
| Unknown* | 62 | $13.55 | SI Trade |
19:40:28 - 03-Feb-26 |
| Unknown* | 62 | $13.545 | OTC Trade |
19:40:27 - 03-Feb-26 |
| Unknown* | 62 | $13.55 | SI Trade |
19:40:27 - 03-Feb-26 |
| Unknown* | 62 | $13.55 | SI Trade |
19:40:17 - 03-Feb-26 |
| Unknown* | 100 | $13.545 | OTC Trade |
19:31:51 - 03-Feb-26 |
| Unknown* | 51 | $13.52 | SI Trade |
19:31:01 - 03-Feb-26 |
| Unknown* | 31 | $13.515 | OTC Trade |
19:30:59 - 03-Feb-26 |
| Unknown* | 63 | $13.52 | SI Trade |
19:30:59 - 03-Feb-26 |
| Unknown* | 31 | $13.515 | OTC Trade |
19:30:58 - 03-Feb-26 |
| Unknown* | 35 | $13.52 | SI Trade |
19:30:58 - 03-Feb-26 |
| Unknown* | 20 | $13.64 | SI Trade |
19:11:01 - 03-Feb-26 |
| Unknown* | 81 | $13.9186 | Cross OTC Trade |
17:22:33 - 03-Feb-26 |
| Unknown* | 99 | $13.9186 | Cross OTC Trade |
17:22:33 - 03-Feb-26 |
| Unknown* | 100 | $13.8893 | OTC Trade |
17:09:36 - 03-Feb-26 |
| Unknown* | 10 | $13.8485 | OTC Trade |
17:05:53 - 03-Feb-26 |
| Unknown* | 21 | $13.9072 | Cross OTC Trade |
17:04:11 - 03-Feb-26 |
| Unknown* | 100 | $13.779 | OTC Trade |
16:56:20 - 03-Feb-26 |
| Unknown* | 10 | $13.8007 | OTC Trade |
16:52:11 - 03-Feb-26 |
| Unknown* | 0 | $13.82 | SI Trade |
16:51:14 - 03-Feb-26 |
| Unknown* | 500 | $13.9184 | OTC Trade |
16:40:48 - 03-Feb-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
16:02:36 - 03-Feb-26 |
| Unknown* | 105 | $14.2291 | OTC Trade |
16:00:18 - 03-Feb-26 |
| Unknown* | 105 | $14.142 | OTC Trade |
15:44:55 - 03-Feb-26 |
| Unknown* | 50 | $14.16 | OTC Trade |
15:37:22 - 03-Feb-26 |
| Unknown* | 50 | $14.1853 | OTC Trade |
15:37:15 - 03-Feb-26 |
| Unknown* | 8 | $14.29 | OTC Trade |
15:22:26 - 03-Feb-26 |
| Unknown* | 3 | $14.32 | SI Trade |
15:22:15 - 03-Feb-26 |
| Unknown* | 11 | $14.42258 | Currency Conversion Negotiated Trade |
15:19:35 - 03-Feb-26 |
| Unknown* | 1 | $14.30 | SI Trade |
15:12:23 - 03-Feb-26 |
| Unknown* | 10 | $14.3766 | OTC Trade |
15:11:21 - 03-Feb-26 |
| Unknown* | 10 | $14.6071 | OTC Trade |
15:03:46 - 03-Feb-26 |
| Unknown* | 10 | $14.605 | OTC Trade |
15:03:34 - 03-Feb-26 |
| Unknown* | 300 | $14.54 | OTC Trade |
15:00:23 - 03-Feb-26 |
| Unknown* | 20 | $14.535 | OTC Trade |
15:00:17 - 03-Feb-26 |
| Unknown* | 222 | $14.71 | OTC Trade |
14:45:38 - 03-Feb-26 |
| Unknown* | 20 | $14.66 | OTC Trade |
14:45:33 - 03-Feb-26 |
| Unknown* | 500 | $14.7424 | OTC Trade |
14:44:40 - 03-Feb-26 |
| Unknown* | 250 | $15.155 | OTC Trade |
14:31:11 - 03-Feb-26 |
| Unknown* | 0 | $15.38 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 10 | $15.25 | SI Trade |
13:35:18 - 03-Feb-26 |
| Unknown* | 110 | $15.22 | SI Trade |
12:31:03 - 03-Feb-26 |
| Unknown* | 70 | $15.01 | SI Trade |
09:19:47 - 03-Feb-26 |
| Unknown* | 0 | $15.46 | SI Trade |
09:19:47 - 03-Feb-26 |
| Unknown* | 10 | $15.46 | SI Trade |
09:19:47 - 03-Feb-26 |
| Unknown* | 0 | $15.01 | SI Trade |
09:19:47 - 03-Feb-26 |
| Unknown* | 353 | $15.04 | SI Trade |
00:55:20 - 03-Feb-26 |
| Unknown* | 0 | $15.30 | SI Trade |
20:52:20 - 02-Feb-26 |
| Unknown* | 0 | $15.29 | SI Trade |
20:52:12 - 02-Feb-26 |
| Unknown* | 10 | $15.3134 | OTC Trade |
20:43:44 - 02-Feb-26 |
| Unknown* | 5 | $15.3134 | OTC Trade |
20:43:24 - 02-Feb-26 |
| Unknown* | 10 | $15.465 | OTC Trade |
20:24:58 - 02-Feb-26 |
| Unknown* | 10 | $15.455 | OTC Trade |
20:24:39 - 02-Feb-26 |
| Unknown* | 10 | $15.445 | OTC Trade |
20:17:18 - 02-Feb-26 |
| Unknown* | 5 | $15.4475 | OTC Trade |
20:15:07 - 02-Feb-26 |
| Unknown* | 10 | $15.465 | OTC Trade |
20:13:27 - 02-Feb-26 |
| Unknown* | 10 | $15.4612 | OTC Trade |
20:13:07 - 02-Feb-26 |
| Unknown* | 10 | $15.445 | OTC Trade |
20:12:01 - 02-Feb-26 |
| Unknown* | 10 | $15.445 | OTC Trade |
20:11:52 - 02-Feb-26 |
| Unknown* | 4 | $15.42 | SI Trade |
20:03:04 - 02-Feb-26 |
| Unknown* | 87 | $15.42 | SI Trade |
20:02:01 - 02-Feb-26 |
| Unknown* | 266 | $15.42 | SI Trade |
20:01:53 - 02-Feb-26 |
| Unknown* | 0 | $15.42 | SI Trade |
20:01:36 - 02-Feb-26 |
| Unknown* | 395 | $15.37 | SI Trade |
20:00:59 - 02-Feb-26 |
| Unknown* | 30 | $15.3614 | Cross OTC Trade |
19:44:40 - 02-Feb-26 |
| Unknown* | 24 | $15.39 | SI Trade |
19:24:01 - 02-Feb-26 |
| Unknown* | 100 | $15.385 | OTC Trade |
19:23:52 - 02-Feb-26 |
| Unknown* | 165 | $15.385 | OTC Trade |
19:23:52 - 02-Feb-26 |
| Unknown* | 265 | $15.39 | SI Trade |
19:23:51 - 02-Feb-26 |
| Unknown* | 106 | $15.39 | SI Trade |
19:23:50 - 02-Feb-26 |
| Unknown* | 65 | $15.385 | OTC Trade |
19:23:50 - 02-Feb-26 |
| Unknown* | 200 | $15.385 | OTC Trade |
19:23:50 - 02-Feb-26 |
| Unknown* | 50 | $15.3714 | Cross OTC Trade |
19:05:56 - 02-Feb-26 |
| Unknown* | 153 | $15.365 | OTC Trade |
18:34:36 - 02-Feb-26 |
| Unknown* | 147 | $15.361 | OTC Trade |
18:34:36 - 02-Feb-26 |
| Unknown* | 38 | $15.361 | OTC Trade |
18:33:56 - 02-Feb-26 |
| Unknown* | 38 | $15.40 | SI Trade |
18:33:55 - 02-Feb-26 |