| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $15.6712 | Cross OTC Trade |
20:19:25 - 28-Apr-25 |
| Unknown* | 150 | $15.66 | OTC Trade |
20:01:26 - 28-Apr-25 |
| Unknown* | 32 | $15.55 | OTC Trade |
17:34:55 - 28-Apr-25 |
| Unknown* | 32 | $15.55 | OTC Trade |
17:34:55 - 28-Apr-25 |
| Unknown* | 32 | $15.55 | OTC Trade |
17:34:55 - 28-Apr-25 |
| Unknown* | 3 | $15.64 | OTC Trade |
16:12:22 - 28-Apr-25 |
| Unknown* | 17 | $15.7493 | OTC Trade |
15:27:49 - 28-Apr-25 |
| Unknown* | 1 | $15.4703 | Cross OTC Trade |
14:30:10 - 28-Apr-25 |
| Unknown* | 8 | $15.39 | Cross OTC Trade |
14:30:04 - 28-Apr-25 |
| Unknown* | 22 | $15.19 | OTC Trade |
16:53:22 - 25-Apr-25 |
| Unknown* | 7 | $15.11 | OTC Trade |
15:33:59 - 25-Apr-25 |
| Unknown* | 18 | $15.18087 | Currency Conversion Negotiated Trade |
15:26:46 - 25-Apr-25 |
| Unknown* | 53 | $15.105 | OTC Trade |
15:22:29 - 25-Apr-25 |
| Unknown* | 53 | $15.105 | OTC Trade |
15:22:29 - 25-Apr-25 |
| Unknown* | 53 | $15.105 | OTC Trade |
15:22:29 - 25-Apr-25 |
| Unknown* | 0 | $15.14 | OTC Trade |
14:52:19 - 25-Apr-25 |
| Unknown* | 3 | $15.2845 | Cross OTC Trade |
14:41:48 - 25-Apr-25 |
| Unknown* | 6 | $15.1555 | Cross OTC Trade |
14:34:28 - 25-Apr-25 |
| Unknown* | 7 | $15.35 | OTC Trade |
14:30:38 - 25-Apr-25 |
| Unknown* | 1 | $15.3305 | Cross OTC Trade |
14:30:02 - 25-Apr-25 |
| Unknown* | 33 | $15.29 | Cross OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 1 | $15.22838 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Apr-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
16:41:30 - 24-Apr-25 |
| Unknown* | 1 | $15.3552 | Cross OTC Trade |
16:03:21 - 24-Apr-25 |
| Unknown* | 62 | $15.3656 | OTC Trade |
15:39:26 - 24-Apr-25 |
| Unknown* | 30 | $15.30 | OTC Trade |
15:20:57 - 24-Apr-25 |
| Unknown* | 30 | $15.304 | OTC Trade |
15:20:54 - 24-Apr-25 |
| Unknown* | 2 | $15.32697 | Currency Conversion Negotiated Trade |
15:18:33 - 24-Apr-25 |
| Unknown* | 4 | $15.165 | OTC Trade |
17:43:07 - 23-Apr-25 |
| Unknown* | 4 | $15.165 | OTC Trade |
17:43:07 - 23-Apr-25 |
| Unknown* | 4 | $15.165 | OTC Trade |
17:43:07 - 23-Apr-25 |
| Unknown* | 11 | $15.33 | OTC Trade |
16:24:28 - 23-Apr-25 |
| Unknown* | 3 | $15.3692 | OTC Trade |
16:06:51 - 23-Apr-25 |
| Unknown* | 2 | $15.41 | OTC Trade |
15:35:53 - 23-Apr-25 |
| Unknown* | 3 | $15.4844 | Cross OTC Trade |
14:51:48 - 23-Apr-25 |
| Unknown* | 2 | $15.25 | OTC Trade |
14:30:37 - 23-Apr-25 |
| Unknown* | 1 | $15.10 | Cross OTC Trade |
14:30:01 - 23-Apr-25 |
| Unknown* | 250 | $14.628 | OTC Trade |
17:25:17 - 22-Apr-25 |
| Unknown* | 1 | $14.5624 | Cross OTC Trade |
17:12:42 - 22-Apr-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
16:43:36 - 22-Apr-25 |
| Unknown* | 1 | $14.2764 | Cross OTC Trade |
15:14:00 - 22-Apr-25 |
| Unknown* | 13 | $14.32 | OTC Trade |
15:02:30 - 22-Apr-25 |
| Unknown* | 3 | $14.28253 | Currency Conversion Negotiated Trade |
14:35:06 - 22-Apr-25 |
| Unknown* | 3 | $14.24 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 12 | $14.24 | Cross OTC Trade |
14:30:01 - 22-Apr-25 |
| Unknown* | 650 | $13.74 | OTC Trade |
19:02:39 - 21-Apr-25 |
| Unknown* | 33 | $13.74 | OTC Trade |
18:57:04 - 21-Apr-25 |
| Unknown* | 33 | $13.84 | OTC Trade |
18:40:11 - 21-Apr-25 |
| Unknown* | 1 | $13.8788 | Cross OTC Trade |
17:22:29 - 21-Apr-25 |
| Unknown* | 3 | $13.8776 | Cross OTC Trade |
17:17:11 - 21-Apr-25 |
| Unknown* | 42 | $13.93 | OTC Trade |
16:09:26 - 21-Apr-25 |
| Unknown* | 35 | $14.0307 | OTC Trade |
15:49:43 - 21-Apr-25 |
| Unknown* | 36 | $14.11016 | OTC Trade |
15:07:56 - 21-Apr-25 |
| Unknown* | 25 | $14.11038 | OTC Trade |
15:07:56 - 21-Apr-25 |
| Unknown* | 1 | $14.12 | OTC Trade |
15:07:27 - 21-Apr-25 |
| Unknown* | 1 | $14.1251 | Cross OTC Trade |
15:02:08 - 21-Apr-25 |
| Unknown* | 1 | $14.2049 | Cross OTC Trade |
15:00:43 - 21-Apr-25 |
| Unknown* | 60 | $14.21207 | Currency Conversion Negotiated Trade |
14:36:25 - 21-Apr-25 |
| Unknown* | 43 | $14.229 | OTC Trade |
14:31:25 - 21-Apr-25 |
| Unknown* | 4 | $14.23 | Cross OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 10 | $14.4579 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
18:28:37 - 17-Apr-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 4 | $14.475 | OTC Trade |
18:19:08 - 17-Apr-25 |
| Unknown* | 1 | $14.44928 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Apr-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
17:47:13 - 17-Apr-25 |
| Unknown* | 1 | $14.62436 | Currency Conversion Negotiated Trade |
15:27:52 - 17-Apr-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:57 - 17-Apr-25 |
| Unknown* | 2 | $14.73 | OTC Trade |
14:30:12 - 17-Apr-25 |
| Unknown* | 31 | $14.41 | OTC Trade |
20:09:45 - 16-Apr-25 |
| Unknown* | 47 | $14.39 | OTC Trade |
19:17:29 - 16-Apr-25 |
| Unknown* | 47 | $14.39 | OTC Trade |
19:17:29 - 16-Apr-25 |
| Unknown* | 47 | $14.39 | OTC Trade |
19:17:29 - 16-Apr-25 |
| Unknown* | 179 | $14.51104 | Currency Conversion Negotiated Trade |
18:33:54 - 16-Apr-25 |
| Unknown* | 10 | $14.7347 | Cross OTC Trade |
17:26:34 - 16-Apr-25 |
| Unknown* | 5 | $14.52 | OTC Trade |
15:41:00 - 16-Apr-25 |
| Unknown* | 5 | $14.64232 | Currency Conversion Negotiated Trade |
15:21:36 - 16-Apr-25 |
| Unknown* | 6 | $14.76 | Cross OTC Trade |
14:30:01 - 16-Apr-25 |
| Unknown* | 37 | $14.58808 | Currency Conversion Negotiated Trade |
15:57:21 - 15-Apr-25 |
| Unknown* | 6 | $14.71 | OTC Trade |
15:56:22 - 15-Apr-25 |
| Unknown* | 38 | $14.68 | OTC Trade |
15:40:40 - 15-Apr-25 |
| Unknown* | 38 | $14.68 | OTC Trade |
15:40:40 - 15-Apr-25 |
| Unknown* | 38 | $14.68 | OTC Trade |
15:40:40 - 15-Apr-25 |
| Unknown* | 31 | $14.59 | OTC Trade |
19:15:35 - 14-Apr-25 |
| Unknown* | 1 | $14.39716 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Apr-25 |
| Unknown* | 79 | $14.425 | OTC Trade |
17:04:41 - 14-Apr-25 |
| Unknown* | 79 | $14.425 | OTC Trade |
17:04:41 - 14-Apr-25 |
| Unknown* | 79 | $14.425 | OTC Trade |
17:04:41 - 14-Apr-25 |
| Unknown* | 3 | $14.53 | OTC Trade |
16:42:26 - 14-Apr-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
16:32:37 - 14-Apr-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
16:27:41 - 14-Apr-25 |
| Unknown* | 2 | $14.62 | OTC Trade |
16:27:41 - 14-Apr-25 |
| Unknown* | 8 | $14.75 | OTC Trade |
16:23:01 - 14-Apr-25 |
| Unknown* | 48 | $14.77323 | Currency Conversion Negotiated Trade |
15:11:15 - 14-Apr-25 |
| Unknown* | 6 | $14.7946 | Cross OTC Trade |
14:51:42 - 14-Apr-25 |
| Unknown* | 5 | $14.3652 | Cross OTC Trade |
18:58:15 - 11-Apr-25 |
| Unknown* | 1 | $14.20411 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Apr-25 |
| Unknown* | 0 | $14.1188 | OTC Trade |
17:41:40 - 11-Apr-25 |
| Unknown* | 72 | $14.092 | OTC Trade |
17:35:52 - 11-Apr-25 |
| Unknown* | 10 | $14.0552 | Cross OTC Trade |
17:33:20 - 11-Apr-25 |
| Unknown* | 16 | $13.77 | OTC Trade |
16:18:08 - 11-Apr-25 |
| Unknown* | 17 | $13.72 | OTC Trade |
16:13:18 - 11-Apr-25 |
| Unknown* | 17 | $13.80 | OTC Trade |
16:11:57 - 11-Apr-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
16:08:14 - 11-Apr-25 |
| Unknown* | 17 | $13.82 | OTC Trade |
15:56:30 - 11-Apr-25 |
| Unknown* | 17 | $13.94 | OTC Trade |
15:39:15 - 11-Apr-25 |
| Unknown* | 17 | $13.88 | OTC Trade |
15:36:21 - 11-Apr-25 |
| Unknown* | 2 | $14.15 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 6 | $14.15 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 4 | $14.0791 | OTC Trade |
20:45:52 - 10-Apr-25 |
| Unknown* | 32 | $14.24 | OTC Trade |
19:11:53 - 10-Apr-25 |
| Unknown* | 10 | $14.1752 | Cross OTC Trade |
18:28:49 - 10-Apr-25 |
| Unknown* | 89 | $14.25 | OTC Trade |
17:36:08 - 10-Apr-25 |
| Unknown* | 7 | $14.25 | OTC Trade |
17:36:08 - 10-Apr-25 |
| Unknown* | 100 | $14.078 | OTC Trade |
17:26:50 - 10-Apr-25 |
| Unknown* | 100 | $14.074 | OTC Trade |
17:26:50 - 10-Apr-25 |
| Unknown* | 17 | $14.07 | OTC Trade |
17:26:33 - 10-Apr-25 |
| Unknown* | 17 | $14.11 | OTC Trade |
17:21:53 - 10-Apr-25 |
| Unknown* | 17 | $14.15 | OTC Trade |
17:20:58 - 10-Apr-25 |
| Unknown* | 14 | $14.12 | OTC Trade |
17:09:39 - 10-Apr-25 |
| Unknown* | 14 | $14.33 | OTC Trade |
16:33:32 - 10-Apr-25 |
| Unknown* | 13 | $14.31 | OTC Trade |
16:32:16 - 10-Apr-25 |
| Unknown* | 13 | $14.45 | OTC Trade |
16:22:47 - 10-Apr-25 |
| Unknown* | 87 | $14.715 | OTC Trade |
15:32:12 - 10-Apr-25 |
| Unknown* | 251 | $15.08617 | Currency Conversion Negotiated Trade |
14:33:40 - 10-Apr-25 |
| Unknown* | 50 | $15.0914 | OTC Trade |
14:33:11 - 10-Apr-25 |
| Unknown* | 1 | $15.2103 | Cross OTC Trade |
14:30:13 - 10-Apr-25 |
| Unknown* | 10 | $15.09 | Cross OTC Trade |
14:30:02 - 10-Apr-25 |
| Unknown* | 5 | $15.09 | Cross OTC Trade |
14:30:00 - 10-Apr-25 |
| Unknown* | 100 | $15.2068 | OTC Trade |
20:34:06 - 09-Apr-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
20:30:23 - 09-Apr-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
18:42:54 - 09-Apr-25 |
| Unknown* | 100 | $14.568 | OTC Trade |
18:27:48 - 09-Apr-25 |
| Unknown* | 10 | $14.5847 | Cross OTC Trade |
18:27:10 - 09-Apr-25 |
| Unknown* | 13 | $13.44 | Cross OTC Trade |
18:18:50 - 09-Apr-25 |
| Unknown* | 33 | $13.46 | OTC Trade |
18:18:44 - 09-Apr-25 |
| Unknown* | 97 | $13.6245 | OTC Trade |
18:13:15 - 09-Apr-25 |
| Unknown* | 12 | $13.6964 | Cross OTC Trade |
17:51:35 - 09-Apr-25 |
| Unknown* | 22 | $13.54 | OTC Trade |
15:19:48 - 09-Apr-25 |
| Unknown* | 120 | $13.535 | OTC Trade |
15:14:30 - 09-Apr-25 |
| Unknown* | 120 | $13.535 | OTC Trade |
15:14:30 - 09-Apr-25 |
| Unknown* | 120 | $13.535 | OTC Trade |
15:14:30 - 09-Apr-25 |
| Unknown* | 35 | $13.49 | OTC Trade |
14:48:12 - 09-Apr-25 |
| Unknown* | 10 | $13.87 | OTC Trade |
14:35:15 - 09-Apr-25 |
| Unknown* | 61 | $14.20 | OTC Trade |
20:25:21 - 08-Apr-25 |
| Unknown* | 2 | $14.7652 | Cross OTC Trade |
18:51:13 - 08-Apr-25 |
| Unknown* | 1 | $14.47102 | Currency Conversion Negotiated Trade |
18:10:10 - 08-Apr-25 |
| Unknown* | 21 | $14.615 | OTC Trade |
17:59:39 - 08-Apr-25 |
| Unknown* | 21 | $14.615 | OTC Trade |
17:59:39 - 08-Apr-25 |
| Unknown* | 21 | $14.615 | OTC Trade |
17:59:39 - 08-Apr-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
17:06:43 - 08-Apr-25 |
| Unknown* | 14 | $14.93 | OTC Trade |
16:14:42 - 08-Apr-25 |
| Unknown* | 14 | $14.93 | OTC Trade |
16:14:42 - 08-Apr-25 |
| Unknown* | 14 | $14.93 | OTC Trade |
16:14:42 - 08-Apr-25 |
| Unknown* | 17 | $15.25 | OTC Trade |
15:39:29 - 08-Apr-25 |
| Unknown* | 1 | $15.28723 | Currency Conversion Negotiated Trade |
15:26:26 - 08-Apr-25 |
| Unknown* | 23 | $15.2008 | OTC Trade |
15:25:22 - 08-Apr-25 |
| Unknown* | 3 | $14.5324 | Cross OTC Trade |
18:43:02 - 07-Apr-25 |
| Unknown* | 6 | $14.45949 | Currency Conversion Negotiated Trade |
18:22:10 - 07-Apr-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
18:00:17 - 07-Apr-25 |
| Unknown* | 18 | $14.324 | OTC Trade |
16:41:47 - 07-Apr-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
16:33:54 - 07-Apr-25 |
| Unknown* | 20 | $14.20 | OTC Trade |
15:39:37 - 07-Apr-25 |
| Unknown* | 64 | $14.4289 | OTC Trade |
15:29:47 - 07-Apr-25 |
| Unknown* | 4 | $14.71428 | Currency Conversion Negotiated Trade |
15:22:22 - 07-Apr-25 |
| Unknown* | 40 | $14.6528 | OTC Trade |
15:12:20 - 07-Apr-25 |
| Unknown* | 40 | $14.492 | OTC Trade |
15:11:31 - 07-Apr-25 |
| Unknown* | 100 | $14.492 | OTC Trade |
15:11:31 - 07-Apr-25 |
| Unknown* | 100 | $14.492 | OTC Trade |
15:11:31 - 07-Apr-25 |
| Unknown* | 32 | $13.97 | OTC Trade |
14:41:19 - 07-Apr-25 |
| Unknown* | 32 | $13.97 | OTC Trade |
14:41:18 - 07-Apr-25 |
| Unknown* | 2 | $14.07 | OTC Trade |
14:30:28 - 07-Apr-25 |
| Unknown* | 5 | $14.07 | OTC Trade |
14:30:20 - 07-Apr-25 |
| Unknown* | 5 | $14.20 | OTC Trade |
14:30:18 - 07-Apr-25 |
| Unknown* | 17 | $14.1949 | Cross OTC Trade |
14:30:16 - 07-Apr-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:30:11 - 07-Apr-25 |
| Unknown* | 5 | $14.20 | Cross OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 2 | $14.20 | Cross OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 32 | $14.20 | Cross OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 3 | $14.20 | Cross OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 128 | $14.20 | Cross OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 5 | $14.20 | Cross OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 5 | $14.20 | Cross OTC Trade |
14:30:05 - 07-Apr-25 |
| Unknown* | 1 | $14.8208 | OTC Trade |
20:51:09 - 04-Apr-25 |
| Unknown* | 100 | $14.84 | OTC Trade |
20:42:16 - 04-Apr-25 |
| Unknown* | 600 | $14.842 | OTC Trade |
20:42:16 - 04-Apr-25 |
| Unknown* | 1,400 | $14.85 | OTC Trade |
20:42:08 - 04-Apr-25 |
| Unknown* | 1,240 | $14.84 | OTC Trade |
20:42:08 - 04-Apr-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
20:42:08 - 04-Apr-25 |
| Unknown* | 100 | $14.898 | OTC Trade |
20:12:02 - 04-Apr-25 |
| Unknown* | 68 | $14.87 | OTC Trade |
20:01:07 - 04-Apr-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
19:44:35 - 04-Apr-25 |
| Unknown* | 0 | $15.0092 | OTC Trade |
19:44:35 - 04-Apr-25 |
| Unknown* | 5 | $15.005 | OTC Trade |
19:44:35 - 04-Apr-25 |
| Unknown* | 30 | $15.01 | OTC Trade |
18:31:34 - 04-Apr-25 |
| Unknown* | 1 | $15.0824 | Cross OTC Trade |
18:29:00 - 04-Apr-25 |
| Unknown* | 1 | $15.31837 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Apr-25 |
| Unknown* | 20 | $15.28 | OTC Trade |
17:46:45 - 04-Apr-25 |