| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $15.0588 | Cross OTC Trade |
18:34:54 - 30-May-25 |
| Unknown* | 1 | $15.11599 | Currency Conversion Negotiated Trade |
15:29:37 - 30-May-25 |
| Unknown* | 1 | $15.27957 | Currency Conversion Negotiated Trade |
15:29:36 - 30-May-25 |
| Unknown* | 100 | $15.2646 | OTC Trade |
14:44:04 - 30-May-25 |
| Unknown* | 100 | $15.262 | OTC Trade |
14:44:04 - 30-May-25 |
| Unknown* | 100 | $15.285 | OTC Trade |
14:44:04 - 30-May-25 |
| Unknown* | 100 | $15.29 | OTC Trade |
14:44:04 - 30-May-25 |
| Unknown* | 163 | $15.31 | OTC Trade |
14:30:46 - 30-May-25 |
| Unknown* | 4 | $15.4314 | OTC Trade |
19:14:55 - 29-May-25 |
| Unknown* | 400 | $15.445 | OTC Trade |
18:07:11 - 29-May-25 |
| Unknown* | 100 | $15.44 | OTC Trade |
18:07:11 - 29-May-25 |
| Unknown* | 4 | $15.3388 | OTC Trade |
16:28:02 - 29-May-25 |
| Unknown* | 13 | $15.1089 | OTC Trade |
15:17:41 - 29-May-25 |
| Unknown* | 21 | $15.0808 | OTC Trade |
15:13:18 - 29-May-25 |
| Unknown* | 13 | $15.29 | OTC Trade |
14:30:27 - 29-May-25 |
| Unknown* | 1 | $15.11 | Cross OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 500 | $14.965 | OTC Trade |
20:58:51 - 28-May-25 |
| Unknown* | 100 | $14.9699 | OTC Trade |
20:58:51 - 28-May-25 |
| Unknown* | 197 | $14.9699 | OTC Trade |
20:58:51 - 28-May-25 |
| Unknown* | 500 | $15.0884 | OTC Trade |
17:11:11 - 28-May-25 |
| Unknown* | 10 | $15.2284 | OTC Trade |
16:03:18 - 28-May-25 |
| Unknown* | 14 | $15.1514 | OTC Trade |
15:53:27 - 28-May-25 |
| Unknown* | 5 | $15.38197 | Currency Conversion Negotiated Trade |
15:25:08 - 28-May-25 |
| Unknown* | 6 | $15.40 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 6 | $15.40 | Cross OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 32 | $15.2907 | OTC Trade |
19:33:24 - 27-May-25 |
| Unknown* | 30 | $15.0588 | OTC Trade |
18:04:15 - 27-May-25 |
| Unknown* | 3 | $15.0076 | Cross OTC Trade |
16:31:54 - 27-May-25 |
| Unknown* | 22 | $14.8148 | OTC Trade |
15:59:48 - 27-May-25 |
| Unknown* | 70 | $14.6912 | OTC Trade |
15:11:57 - 27-May-25 |
| Unknown* | 60 | $14.73 | OTC Trade |
15:05:51 - 27-May-25 |
| Unknown* | 6 | $14.7447 | Cross OTC Trade |
14:51:02 - 27-May-25 |
| Unknown* | 1 | $14.6947 | Cross OTC Trade |
14:47:01 - 27-May-25 |
| Unknown* | 1,229 | $14.695 | Cross OTC Trade |
14:47:00 - 27-May-25 |
| Unknown* | 272 | $14.6853 | Cross OTC Trade |
14:42:29 - 27-May-25 |
| Unknown* | 1 | $15.0103 | Cross OTC Trade |
14:30:33 - 27-May-25 |
| Unknown* | 7 | $14.98 | Cross OTC Trade |
14:30:02 - 27-May-25 |
| Unknown* | 19 | $14.98 | Cross OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 322 | $14.7449 | Cross OTC Trade |
20:59:57 - 23-May-25 |
| Unknown* | 678 | $14.75 | Cross OTC Trade |
20:59:57 - 23-May-25 |
| Unknown* | 20 | $14.835 | OTC Trade |
20:39:58 - 23-May-25 |
| Unknown* | 20 | $14.86 | OTC Trade |
20:04:12 - 23-May-25 |
| Unknown* | 20 | $14.865 | OTC Trade |
19:53:41 - 23-May-25 |
| Unknown* | 20 | $14.915 | OTC Trade |
19:26:18 - 23-May-25 |
| Unknown* | 1 | $14.87 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 1 | $14.87734 | Currency Conversion Negotiated Trade |
15:31:58 - 23-May-25 |
| Unknown* | 1 | $15.04661 | Currency Conversion Negotiated Trade |
15:31:57 - 23-May-25 |
| Unknown* | 1,168 | $14.8651 | Cross OTC Trade |
14:56:09 - 23-May-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
14:31:41 - 23-May-25 |
| Unknown* | 10 | $14.77 | Cross OTC Trade |
14:30:01 - 23-May-25 |
| Unknown* | 3 | $14.77 | Cross OTC Trade |
14:30:00 - 23-May-25 |
| Unknown* | 100 | $15.49 | OTC Trade |
13:31:22 - 23-May-25 |
| Unknown* | 20 | $15.205 | OTC Trade |
20:57:32 - 22-May-25 |
| Unknown* | 20 | $15.295 | OTC Trade |
20:51:26 - 22-May-25 |
| Unknown* | 550 | $15.285 | OTC Trade |
20:47:01 - 22-May-25 |
| Unknown* | 20 | $15.275 | OTC Trade |
20:45:37 - 22-May-25 |
| Unknown* | 1,168 | $15.2689 | Cross OTC Trade |
20:37:25 - 22-May-25 |
| Unknown* | 20 | $15.295 | OTC Trade |
20:29:04 - 22-May-25 |
| Unknown* | 20 | $15.245 | OTC Trade |
20:09:42 - 22-May-25 |
| Unknown* | 20 | $15.155 | OTC Trade |
19:49:59 - 22-May-25 |
| Unknown* | 20 | $15.10 | OTC Trade |
19:26:58 - 22-May-25 |
| Unknown* | 3 | $14.9324 | Cross OTC Trade |
17:50:59 - 22-May-25 |
| Unknown* | 1 | $14.9236 | Cross OTC Trade |
17:47:54 - 22-May-25 |
| Unknown* | 200 | $14.91 | OTC Trade |
16:10:50 - 22-May-25 |
| Unknown* | 1,000 | $14.916 | OTC Trade |
16:10:50 - 22-May-25 |
| Unknown* | 200 | $14.93 | OTC Trade |
16:10:50 - 22-May-25 |
| Unknown* | 200 | $14.927 | OTC Trade |
16:10:50 - 22-May-25 |
| Unknown* | 800 | $14.928 | OTC Trade |
16:10:50 - 22-May-25 |
| Unknown* | 1 | $14.8276 | Cross OTC Trade |
15:49:42 - 22-May-25 |
| Unknown* | 30 | $14.8091 | OTC Trade |
15:39:24 - 22-May-25 |
| Unknown* | 9 | $14.90 | Cross OTC Trade |
15:21:13 - 22-May-25 |
| Unknown* | 175 | $14.68 | Negotiated Trade |
14:30:42 - 22-May-25 |
| Unknown* | 5 | $14.59 | OTC Trade |
14:30:06 - 22-May-25 |
| Unknown* | 1,188 | $14.9422 | Cross OTC Trade |
19:58:04 - 21-May-25 |
| Unknown* | 3 | $14.9576 | Cross OTC Trade |
19:57:16 - 21-May-25 |
| Unknown* | 3 | $15.0488 | Cross OTC Trade |
19:07:35 - 21-May-25 |
| Unknown* | 4 | $15.0216 | OTC Trade |
19:02:54 - 21-May-25 |
| Unknown* | 33 | $15.24 | OTC Trade |
17:32:11 - 21-May-25 |
| Unknown* | 131 | $15.2188 | Cross OTC Trade |
17:00:30 - 21-May-25 |
| Unknown* | 101 | $15.295 | OTC Trade |
15:46:59 - 21-May-25 |
| Unknown* | 100 | $15.2991 | OTC Trade |
15:31:33 - 21-May-25 |
| Unknown* | 1,056 | $15.3266 | Cross OTC Trade |
15:29:29 - 21-May-25 |
| Unknown* | 5 | $15.45386 | Currency Conversion Negotiated Trade |
15:21:49 - 21-May-25 |
| Unknown* | 50 | $15.345 | OTC Trade |
20:25:42 - 20-May-25 |
| Unknown* | 25 | $15.4408 | OTC Trade |
17:06:38 - 20-May-25 |
| Unknown* | 14 | $15.3716 | OTC Trade |
15:44:07 - 20-May-25 |
| Unknown* | 100 | $15.152 | OTC Trade |
14:44:00 - 20-May-25 |
| Unknown* | 290 | $15.1953 | OTC Trade |
14:31:53 - 20-May-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
14:30:05 - 20-May-25 |
| Unknown* | 2 | $15.34 | Cross OTC Trade |
14:30:00 - 20-May-25 |
| Unknown* | 50 | $15.235 | OTC Trade |
20:44:47 - 19-May-25 |
| Unknown* | 50 | $15.245 | OTC Trade |
20:43:35 - 19-May-25 |
| Unknown* | 50 | $15.205 | OTC Trade |
20:36:21 - 19-May-25 |
| Unknown* | 50 | $15.16 | OTC Trade |
20:23:28 - 19-May-25 |
| Unknown* | 100 | $15.16 | OTC Trade |
20:17:55 - 19-May-25 |
| Unknown* | 20 | $15.16997 | OTC Trade |
20:12:50 - 19-May-25 |
| Unknown* | 50 | $15.17 | OTC Trade |
20:11:59 - 19-May-25 |
| Unknown* | 50 | $15.19 | OTC Trade |
20:00:27 - 19-May-25 |
| Unknown* | 45 | $15.16 | OTC Trade |
17:09:04 - 19-May-25 |
| Unknown* | 11 | $15.2385 | OTC Trade |
16:11:01 - 19-May-25 |
| Unknown* | 13 | $15.2385 | OTC Trade |
16:08:00 - 19-May-25 |
| Unknown* | 26 | $15.2517 | OTC Trade |
15:43:11 - 19-May-25 |
| Unknown* | 25 | $15.3295 | OTC Trade |
15:17:39 - 19-May-25 |
| Unknown* | 20 | $15.2948 | Cross OTC Trade |
15:11:28 - 19-May-25 |
| Unknown* | 500 | $15.25 | OTC Trade |
14:49:25 - 19-May-25 |
| Unknown* | 500 | $15.40 | OTC Trade |
14:34:17 - 19-May-25 |
| Unknown* | 2 | $15.26 | OTC Trade |
14:31:03 - 19-May-25 |
| Unknown* | 2 | $15.26 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 2 | $15.26 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 8 | $15.26 | Cross OTC Trade |
14:30:02 - 19-May-25 |
| Unknown* | 20 | $15.455 | OTC Trade |
20:40:14 - 16-May-25 |
| Unknown* | 20 | $15.475 | OTC Trade |
20:37:11 - 16-May-25 |
| Unknown* | 20 | $15.47 | OTC Trade |
20:36:22 - 16-May-25 |
| Unknown* | 20 | $15.46 | OTC Trade |
20:34:41 - 16-May-25 |
| Unknown* | 20 | $15.47 | OTC Trade |
20:32:08 - 16-May-25 |
| Unknown* | 20 | $15.425 | OTC Trade |
20:31:36 - 16-May-25 |
| Unknown* | 20 | $15.465 | OTC Trade |
20:29:03 - 16-May-25 |
| Unknown* | 20 | $15.445 | OTC Trade |
20:28:54 - 16-May-25 |
| Unknown* | 20 | $15.435 | OTC Trade |
20:26:45 - 16-May-25 |
| Unknown* | 20 | $15.415 | OTC Trade |
20:26:08 - 16-May-25 |
| Unknown* | 20 | $15.405 | OTC Trade |
20:25:37 - 16-May-25 |
| Unknown* | 20 | $15.385 | OTC Trade |
20:21:41 - 16-May-25 |
| Unknown* | 20 | $15.385 | OTC Trade |
20:20:43 - 16-May-25 |
| Unknown* | 20 | $15.39 | OTC Trade |
20:17:03 - 16-May-25 |
| Unknown* | 20 | $15.345 | OTC Trade |
20:08:46 - 16-May-25 |
| Unknown* | 3 | $15.3388 | Cross OTC Trade |
20:08:18 - 16-May-25 |
| Unknown* | 20 | $15.325 | OTC Trade |
20:05:52 - 16-May-25 |
| Unknown* | 20 | $15.315 | OTC Trade |
20:00:03 - 16-May-25 |
| Unknown* | 20 | $15.315 | OTC Trade |
19:59:25 - 16-May-25 |
| Unknown* | 20 | $15.325 | OTC Trade |
19:53:23 - 16-May-25 |
| Unknown* | 20 | $15.31 | OTC Trade |
19:48:30 - 16-May-25 |
| Unknown* | 20 | $15.33 | OTC Trade |
19:33:55 - 16-May-25 |
| Unknown* | 3 | $15.3376 | Cross OTC Trade |
19:33:24 - 16-May-25 |
| Unknown* | 20 | $15.32 | OTC Trade |
19:33:21 - 16-May-25 |
| Unknown* | 65 | $15.3383 | Cross OTC Trade |
19:28:05 - 16-May-25 |
| Unknown* | 500 | $15.2692 | OTC Trade |
18:47:28 - 16-May-25 |
| Unknown* | 1 | $15.32173 | Currency Conversion Negotiated Trade |
18:10:07 - 16-May-25 |
| Unknown* | 83 | $15.38 | OTC Trade |
17:08:00 - 16-May-25 |
| Unknown* | 200 | $15.268 | OTC Trade |
15:32:12 - 16-May-25 |
| Unknown* | 1 | $15.22215 | Currency Conversion Negotiated Trade |
15:31:37 - 16-May-25 |
| Unknown* | 1 | $15.39672 | Currency Conversion Negotiated Trade |
15:31:36 - 16-May-25 |
| Unknown* | 50 | $15.345 | OTC Trade |
15:21:24 - 16-May-25 |
| Unknown* | 100 | $15.3888 | OTC Trade |
15:19:39 - 16-May-25 |
| Unknown* | 80 | $15.735 | OTC Trade |
14:31:57 - 16-May-25 |
| Unknown* | 200 | $15.735 | OTC Trade |
14:31:57 - 16-May-25 |
| Unknown* | 21 | $15.62 | OTC Trade |
14:31:55 - 16-May-25 |
| Unknown* | 14 | $16.01 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 1 | $16.01 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 4 | $16.01 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 24 | $16.01 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 1 | $16.01 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 1 | $16.01 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 2 | $16.01 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 101 | $16.01 | Cross OTC Trade |
14:30:00 - 16-May-25 |
| Unknown* | 50 | $16.0093 | OTC Trade |
20:55:51 - 15-May-25 |
| Unknown* | 100 | $15.931 | OTC Trade |
20:52:02 - 15-May-25 |
| Unknown* | 100 | $16.025 | OTC Trade |
20:49:35 - 15-May-25 |
| Unknown* | 100 | $15.995 | OTC Trade |
20:46:30 - 15-May-25 |
| Unknown* | 100 | $16.085 | OTC Trade |
20:42:40 - 15-May-25 |
| Unknown* | 30 | $16.035 | OTC Trade |
20:31:52 - 15-May-25 |
| Unknown* | 4 | $15.9192 | OTC Trade |
20:21:30 - 15-May-25 |
| Unknown* | 334 | $15.915 | OTC Trade |
20:19:41 - 15-May-25 |
| Unknown* | 3 | $15.7776 | Cross OTC Trade |
19:56:58 - 15-May-25 |
| Unknown* | 200 | $15.822 | OTC Trade |
19:18:26 - 15-May-25 |
| Unknown* | 402 | $15.52096 | Currency Conversion Negotiated Trade |
18:37:54 - 15-May-25 |
| Unknown* | 1 | $15.55465 | Currency Conversion Negotiated Trade |
18:10:15 - 15-May-25 |
| Unknown* | 16 | $15.495 | OTC Trade |
17:58:42 - 15-May-25 |
| Unknown* | 17 | $15.495 | OTC Trade |
17:58:42 - 15-May-25 |
| Unknown* | 7 | $15.5324 | Cross OTC Trade |
17:22:26 - 15-May-25 |
| Unknown* | 20 | $15.775 | OTC Trade |
16:41:39 - 15-May-25 |
| Unknown* | 64 | $15.69 | OTC Trade |
16:30:47 - 15-May-25 |
| Unknown* | 7 | $15.4412 | Cross OTC Trade |
16:22:33 - 15-May-25 |
| Unknown* | 25 | $15.525 | OTC Trade |
16:16:03 - 15-May-25 |
| Unknown* | 45 | $15.36 | OTC Trade |
16:08:54 - 15-May-25 |
| Unknown* | 0 | $15.27 | OTC Trade |
16:03:39 - 15-May-25 |
| Unknown* | 7 | $15.2092 | OTC Trade |
15:49:06 - 15-May-25 |
| Unknown* | 100 | $15.3091 | OTC Trade |
15:46:48 - 15-May-25 |
| Unknown* | 39 | $15.2843 | OTC Trade |
15:39:53 - 15-May-25 |
| Unknown* | 498 | $15.285 | OTC Trade |
15:39:53 - 15-May-25 |
| Unknown* | 39 | $15.217 | OTC Trade |
15:38:33 - 15-May-25 |
| Unknown* | 561 | $15.218 | OTC Trade |
15:38:33 - 15-May-25 |
| Unknown* | 5 | $15.1408 | OTC Trade |
15:28:51 - 15-May-25 |
| Unknown* | 10 | $15.195 | OTC Trade |
15:27:29 - 15-May-25 |
| Unknown* | 5 | $15.2108 | OTC Trade |
15:26:26 - 15-May-25 |
| Unknown* | 5 | $15.2793 | OTC Trade |
15:24:10 - 15-May-25 |
| Unknown* | 20 | $15.29 | OTC Trade |
15:23:47 - 15-May-25 |
| Unknown* | 1,367 | $15.285 | OTC Trade |
15:23:44 - 15-May-25 |
| Unknown* | 4 | $15.31982 | Currency Conversion Negotiated Trade |
15:23:24 - 15-May-25 |
| Unknown* | 6 | $15.179 | OTC Trade |
15:22:39 - 15-May-25 |
| Unknown* | 178 | $15.1671 | OTC Trade |
15:22:36 - 15-May-25 |
| Unknown* | 722 | $15.168 | OTC Trade |
15:22:36 - 15-May-25 |
| Unknown* | 100 | $15.164 | OTC Trade |
15:22:36 - 15-May-25 |
| Unknown* | 6 | $15.08 | OTC Trade |
15:20:17 - 15-May-25 |
| Unknown* | 972 | $14.915 | OTC Trade |
15:04:18 - 15-May-25 |
| Unknown* | 28 | $14.938 | OTC Trade |
15:04:18 - 15-May-25 |
| Unknown* | 900 | $14.938 | OTC Trade |
15:04:09 - 15-May-25 |
| Unknown* | 100 | $14.938 | OTC Trade |
15:04:09 - 15-May-25 |
| Unknown* | 10 | $14.92 | OTC Trade |
15:03:22 - 15-May-25 |
| Unknown* | 33 | $14.88 | OTC Trade |
14:59:33 - 15-May-25 |
| Unknown* | 15 | $14.7919 | OTC Trade |
14:58:44 - 15-May-25 |