| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $13.995 | OTC Trade |
18:49:24 - 19-Sep-25 |
| Unknown* | 75 | $13.995 | OTC Trade |
18:46:49 - 19-Sep-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
18:46:30 - 19-Sep-25 |
| Unknown* | 191 | $13.995 | OTC Trade |
18:46:19 - 19-Sep-25 |
| Unknown* | 1,384 | $14.01 | OTC Trade |
18:42:20 - 19-Sep-25 |
| Unknown* | 1,385 | $14.03 | OTC Trade |
18:37:17 - 19-Sep-25 |
| Unknown* | 191 | $14.039 | OTC Trade |
18:36:28 - 19-Sep-25 |
| Unknown* | 2 | $14.04 | OTC Trade |
18:36:00 - 19-Sep-25 |
| Unknown* | 1,385 | $14.03 | OTC Trade |
18:08:25 - 19-Sep-25 |
| Unknown* | 28 | $14.0676 | Cross OTC Trade |
16:33:31 - 19-Sep-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 8 | $14.23 | OTC Trade |
14:50:37 - 19-Sep-25 |
| Unknown* | 0 | $14.37 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 39 | $14.20 | OTC Trade |
14:29:53 - 19-Sep-25 |
| Unknown* | 39 | $14.20 | OTC Trade |
14:28:32 - 19-Sep-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
18:58:22 - 18-Sep-25 |
| Unknown* | 50 | $14.1292 | OTC Trade |
17:13:20 - 18-Sep-25 |
| Unknown* | 134 | $14.2743 | OTC Trade |
15:33:13 - 18-Sep-25 |
| Unknown* | 15 | $14.1816 | OTC Trade |
15:09:12 - 18-Sep-25 |
| Unknown* | 6 | $14.15 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:41:08 - 18-Sep-25 |
| Unknown* | 1,281 | $14.098 | OTC Trade |
20:00:22 - 17-Sep-25 |
| Unknown* | 551 | $14.095 | OTC Trade |
19:45:28 - 17-Sep-25 |
| Unknown* | 300 | $14.282 | OTC Trade |
19:30:50 - 17-Sep-25 |
| Unknown* | 1,209 | $14.295 | OTC Trade |
19:30:50 - 17-Sep-25 |
| Unknown* | 180 | $14.1411 | OTC Trade |
17:32:28 - 17-Sep-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
16:58:41 - 17-Sep-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
16:38:59 - 17-Sep-25 |
| Unknown* | 1 | $14.13354 | Currency Conversion Negotiated Trade |
15:26:03 - 17-Sep-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
15:21:55 - 17-Sep-25 |
| Unknown* | 5 | $14.18 | OTC Trade |
14:50:35 - 17-Sep-25 |
| Unknown* | 53 | $14.2712 | OTC Trade |
14:39:56 - 17-Sep-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 4 | $14.05 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 15 | $14.1192 | OTC Trade |
16:58:39 - 16-Sep-25 |
| Unknown* | 2 | $14.0543 | Currency Conversion Negotiated Trade |
15:26:57 - 16-Sep-25 |
| Unknown* | 18 | $13.9885 | OTC Trade |
14:56:33 - 16-Sep-25 |
| Unknown* | 18 | $13.932 | OTC Trade |
14:53:29 - 16-Sep-25 |
| Unknown* | 44 | $14.005 | OTC Trade |
14:31:25 - 16-Sep-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 20 | $13.955 | OTC Trade |
19:09:52 - 15-Sep-25 |
| Unknown* | 70 | $14.0524 | Cross OTC Trade |
18:16:01 - 15-Sep-25 |
| Unknown* | 70 | $14.0788 | Cross OTC Trade |
18:00:23 - 15-Sep-25 |
| Unknown* | 100 | $14.0009 | OTC Trade |
16:44:37 - 15-Sep-25 |
| Unknown* | 9 | $14.0295 | OTC Trade |
16:33:58 - 15-Sep-25 |
| Unknown* | 2 | $13.99 | Cross OTC Trade |
16:17:05 - 15-Sep-25 |
| Unknown* | 10 | $13.99 | Cross OTC Trade |
16:17:05 - 15-Sep-25 |
| Unknown* | 141 | $14.0276 | Cross OTC Trade |
16:08:16 - 15-Sep-25 |
| Unknown* | 9 | $14.0276 | Cross OTC Trade |
16:08:16 - 15-Sep-25 |
| Unknown* | 18 | $14.023 | OTC Trade |
15:23:23 - 15-Sep-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:52:58 - 15-Sep-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:45:09 - 15-Sep-25 |
| Unknown* | 50 | $14.1314 | OTC Trade |
14:35:06 - 15-Sep-25 |
| Unknown* | 300 | $14.2221 | OTC Trade |
14:32:05 - 15-Sep-25 |
| Unknown* | 357 | $14.2207 | OTC Trade |
14:32:05 - 15-Sep-25 |
| Unknown* | 600 | $14.2284 | OTC Trade |
14:32:05 - 15-Sep-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 10 | $14.27 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 20 | $14.20 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 1 | $14.20 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 772 | $14.10 | Cross OTC Trade |
20:42:09 - 12-Sep-25 |
| Unknown* | 10 | $14.10 | Cross OTC Trade |
20:41:49 - 12-Sep-25 |
| Unknown* | 100 | $14.10 | Cross OTC Trade |
20:41:48 - 12-Sep-25 |
| Unknown* | 20 | $14.10 | Cross OTC Trade |
20:41:45 - 12-Sep-25 |
| Unknown* | 83 | $14.10 | Cross OTC Trade |
20:41:43 - 12-Sep-25 |
| Unknown* | 30 | $14.10 | Cross OTC Trade |
20:41:22 - 12-Sep-25 |
| Unknown* | 100 | $14.10 | Cross OTC Trade |
20:40:55 - 12-Sep-25 |
| Unknown* | 10 | $14.10 | Cross OTC Trade |
20:40:36 - 12-Sep-25 |
| Unknown* | 60 | $14.1499 | OTC Trade |
20:03:26 - 12-Sep-25 |
| Unknown* | 32 | $14.148 | OTC Trade |
20:02:51 - 12-Sep-25 |
| Unknown* | 32 | $14.148 | OTC Trade |
20:02:49 - 12-Sep-25 |
| Unknown* | 32 | $14.148 | OTC Trade |
20:02:48 - 12-Sep-25 |
| Unknown* | 32 | $14.148 | OTC Trade |
20:02:47 - 12-Sep-25 |
| Unknown* | 32 | $14.145 | OTC Trade |
20:02:46 - 12-Sep-25 |
| Unknown* | 32 | $14.17 | OTC Trade |
19:26:30 - 12-Sep-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:54:21 - 12-Sep-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
18:46:21 - 12-Sep-25 |
| Unknown* | 12 | $14.2376 | Cross OTC Trade |
18:13:45 - 12-Sep-25 |
| Unknown* | 5 | $14.2376 | Cross OTC Trade |
18:13:01 - 12-Sep-25 |
| Unknown* | 22 | $14.2592 | OTC Trade |
17:25:00 - 12-Sep-25 |
| Unknown* | 19 | $14.4006 | OTC Trade |
15:07:50 - 12-Sep-25 |
| Unknown* | 0 | $14.44 | OTC Trade |
14:37:21 - 12-Sep-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:30:54 - 12-Sep-25 |
| Unknown* | 1 | $14.5348 | Cross OTC Trade |
14:30:31 - 12-Sep-25 |
| Unknown* | 8 | $14.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 6 | $14.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 5 | $14.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 5 | $14.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 13 | $14.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 30 | $14.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 34 | $14.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 1 | $14.43 | Cross OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 270 | $14.372 | OTC Trade |
19:30:22 - 11-Sep-25 |
| Unknown* | 381 | $14.375 | OTC Trade |
19:30:22 - 11-Sep-25 |
| Unknown* | 600 | $14.375 | OTC Trade |
19:30:22 - 11-Sep-25 |
| Unknown* | 200 | $14.41 | OTC Trade |
19:01:15 - 11-Sep-25 |
| Unknown* | 600 | $14.408 | OTC Trade |
19:01:15 - 11-Sep-25 |
| Unknown* | 43 | $14.3012 | Cross OTC Trade |
17:04:42 - 11-Sep-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
15:50:32 - 11-Sep-25 |
| Unknown* | 71 | $14.32 | OTC Trade |
15:07:22 - 11-Sep-25 |
| Unknown* | 13 | $14.3411 | OTC Trade |
15:05:05 - 11-Sep-25 |
| Unknown* | 1 | $14.3411 | OTC Trade |
15:05:03 - 11-Sep-25 |
| Unknown* | 1 | $14.30 | OTC Trade |
14:46:57 - 11-Sep-25 |
| Unknown* | 921 | $14.265 | OTC Trade |
14:32:14 - 11-Sep-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
20:59:18 - 10-Sep-25 |
| Unknown* | 173 | $14.205 | OTC Trade |
20:30:25 - 10-Sep-25 |
| Unknown* | 1,096 | $14.205 | OTC Trade |
20:30:25 - 10-Sep-25 |
| Unknown* | 1 | $14.15914 | Currency Conversion Negotiated Trade |
18:10:21 - 10-Sep-25 |
| Unknown* | 35 | $14.2388 | Cross OTC Trade |
17:06:18 - 10-Sep-25 |
| Unknown* | 44 | $14.18 | OTC Trade |
16:49:55 - 10-Sep-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
16:28:07 - 10-Sep-25 |
| Unknown* | 3 | $14.2893 | OTC Trade |
16:25:34 - 10-Sep-25 |
| Unknown* | 6 | $14.2208 | OTC Trade |
16:18:52 - 10-Sep-25 |
| Unknown* | 1 | $14.34529 | Currency Conversion Negotiated Trade |
15:23:11 - 10-Sep-25 |
| Unknown* | 1 | $14.44 | OTC Trade |
14:50:55 - 10-Sep-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
14:30:35 - 10-Sep-25 |
| Unknown* | 0 | $14.48 | OTC Trade |
14:30:32 - 10-Sep-25 |
| Unknown* | 100 | $14.5993 | OTC Trade |
19:28:12 - 09-Sep-25 |
| Unknown* | 100 | $14.565 | OTC Trade |
19:14:56 - 09-Sep-25 |
| Unknown* | 0 | $14.58 | OTC Trade |
18:44:07 - 09-Sep-25 |
| Unknown* | 5 | $14.5807 | OTC Trade |
18:44:07 - 09-Sep-25 |
| Unknown* | 380 | $14.58569 | OTC Trade |
15:57:39 - 09-Sep-25 |
| Unknown* | 118 | $14.58502 | OTC Trade |
15:57:39 - 09-Sep-25 |
| Unknown* | 20 | $14.6491 | OTC Trade |
15:18:48 - 09-Sep-25 |
| Unknown* | 4 | $14.69 | OTC Trade |
14:50:58 - 09-Sep-25 |
| Unknown* | 0 | $14.52 | OTC Trade |
14:30:42 - 09-Sep-25 |
| Unknown* | 35 | $14.52 | OTC Trade |
14:30:21 - 09-Sep-25 |
| Unknown* | 46 | $14.648 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 630 | $14.651 | OTC Trade |
20:29:30 - 08-Sep-25 |
| Unknown* | 700 | $14.6509 | OTC Trade |
20:27:50 - 08-Sep-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
18:12:23 - 08-Sep-25 |
| Unknown* | 1 | $14.55613 | Currency Conversion Negotiated Trade |
18:10:19 - 08-Sep-25 |
| Unknown* | 100 | $14.62 | OTC Trade |
16:19:42 - 08-Sep-25 |
| Unknown* | 3 | $14.58778 | SI Trade Currency Conversion |
16:17:43 - 08-Sep-25 |
| Unknown* | 1 | $14.62815 | Currency Conversion Negotiated Trade |
15:18:08 - 08-Sep-25 |
| Unknown* | 70 | $14.60 | OTC Trade |
15:16:12 - 08-Sep-25 |
| Unknown* | 6 | $14.51 | OTC Trade |
14:51:34 - 08-Sep-25 |
| Unknown* | 2 | $14.52 | OTC Trade |
14:51:33 - 08-Sep-25 |
| Unknown* | 55 | $14.6687 | Negotiated Trade |
14:48:18 - 08-Sep-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:36:59 - 08-Sep-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:31:55 - 08-Sep-25 |
| Unknown* | 2 | $14.79 | OTC Trade |
14:31:03 - 08-Sep-25 |
| Unknown* | 6 | $14.7428 | Cross OTC Trade |
14:30:55 - 08-Sep-25 |
| Unknown* | 2 | $14.74 | Cross OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 60 | $14.74 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 273 | $14.74 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 20 | $14.74 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 7 | $14.7612 | Cross OTC Trade |
19:57:46 - 05-Sep-25 |
| Unknown* | 1 | $14.62721 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Sep-25 |
| Unknown* | 20 | $14.8107 | OTC Trade |
15:27:28 - 05-Sep-25 |
| Unknown* | 1 | $14.78302 | Currency Conversion Negotiated Trade |
15:21:51 - 05-Sep-25 |
| Unknown* | 100 | $14.81 | OTC Trade |
15:19:53 - 05-Sep-25 |
| Unknown* | 100 | $14.81 | OTC Trade |
15:19:53 - 05-Sep-25 |
| Unknown* | 5 | $14.801 | OTC Trade |
15:15:04 - 05-Sep-25 |
| Unknown* | 30 | $14.991 | OTC Trade |
15:05:33 - 05-Sep-25 |
| Unknown* | 38 | $15.005 | OTC Trade |
15:02:19 - 05-Sep-25 |
| Unknown* | 6 | $15.00 | OTC Trade |
15:02:08 - 05-Sep-25 |
| Unknown* | 3 | $15.00 | Cross OTC Trade |
15:02:07 - 05-Sep-25 |
| Unknown* | 5 | $14.9817 | OTC Trade |
15:01:38 - 05-Sep-25 |
| Unknown* | 10 | $14.961 | OTC Trade |
15:01:32 - 05-Sep-25 |
| Unknown* | 10 | $14.9617 | OTC Trade |
15:01:28 - 05-Sep-25 |
| Unknown* | 20 | $14.9616 | OTC Trade |
15:01:23 - 05-Sep-25 |
| Unknown* | 10 | $14.9613 | OTC Trade |
15:01:17 - 05-Sep-25 |
| Unknown* | 30 | $14.9616 | OTC Trade |
15:01:11 - 05-Sep-25 |
| Unknown* | 20 | $14.9612 | OTC Trade |
15:01:04 - 05-Sep-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
14:50:25 - 05-Sep-25 |
| Unknown* | 400 | $14.4426 | OTC Trade |
20:34:06 - 04-Sep-25 |
| Unknown* | 300 | $14.442 | OTC Trade |
20:34:06 - 04-Sep-25 |
| Unknown* | 400 | $14.442 | OTC Trade |
20:34:06 - 04-Sep-25 |
| Unknown* | 1,206 | $14.365 | OTC Trade |
19:30:19 - 04-Sep-25 |
| Unknown* | 1 | $14.47532 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Sep-25 |
| Unknown* | 43 | $14.5388 | Cross OTC Trade |
17:33:14 - 04-Sep-25 |
| Unknown* | 100 | $14.55 | OTC Trade |
17:16:21 - 04-Sep-25 |
| Unknown* | 50 | $14.3491 | OTC Trade |
16:34:27 - 04-Sep-25 |
| Unknown* | 45 | $14.315 | OTC Trade |
16:14:50 - 04-Sep-25 |
| Unknown* | 44 | $14.2588 | OTC Trade |
15:42:30 - 04-Sep-25 |
| Unknown* | 1 | $14.05931 | Currency Conversion Negotiated Trade |
15:17:53 - 04-Sep-25 |
| Unknown* | 1 | $14.23 | OTC Trade |
14:50:54 - 04-Sep-25 |
| Unknown* | 11 | $14.23 | OTC Trade |
14:50:52 - 04-Sep-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:36:23 - 04-Sep-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:38 - 04-Sep-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:38 - 04-Sep-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:37 - 04-Sep-25 |
| Unknown* | 3 | $14.40 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 3 | $14.40 | Cross OTC Trade |
14:30:00 - 04-Sep-25 |
| Unknown* | 31 | $14.4693 | OTC Trade |
20:50:50 - 03-Sep-25 |
| Unknown* | 20 | $14.3692 | OTC Trade |
18:45:54 - 03-Sep-25 |
| Unknown* | 25 | $14.365 | OTC Trade |
18:07:24 - 03-Sep-25 |
| Unknown* | 1 | $14.3909 | OTC Trade |
17:57:13 - 03-Sep-25 |
| Unknown* | 1 | $14.2792 | OTC Trade |
16:01:57 - 03-Sep-25 |
| Unknown* | 10 | $14.3212 | Cross OTC Trade |
15:10:29 - 03-Sep-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:50:54 - 03-Sep-25 |
| Unknown* | 1 | $14.34 | Cross OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
20:06:21 - 02-Sep-25 |
| Unknown* | 1 | $14.16391 | Currency Conversion Negotiated Trade |
18:10:25 - 02-Sep-25 |
| Unknown* | 40 | $14.195 | OTC Trade |
17:52:24 - 02-Sep-25 |
| Unknown* | 40 | $14.165 | OTC Trade |
16:00:32 - 02-Sep-25 |
| Unknown* | 15 | $14.1694 | OTC Trade |
15:57:11 - 02-Sep-25 |
| Unknown* | 52 | $14.3187 | OTC Trade |
15:32:50 - 02-Sep-25 |