| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 15.18087 | 15.18087 | 15.18087 | 15.18087 | 154 |
| 25th Apr 2025 (Fri) | 15.18087 | 15.18087 | 15.18087 | 15.18087 | 256 |
| 24th Apr 2025 (Thu) | 15.32697 | 15.32697 | 15.32697 | 15.32697 | 140 |
| 23rd Apr 2025 (Wed) | 15.47227 | 15.47227 | 15.47227 | 15.47227 | 201 |
| 22nd Apr 2025 (Tue) | 14.28253 | 14.28253 | 14.28253 | 14.28253 | 283 |
| 21st Apr 2025 (Mon) | 14.62436 | 14.62436 | 14.62436 | 14.62436 | 0 |
| 18th Apr 2025 (Fri) | 14.62436 | 14.62436 | 14.62436 | 14.62436 | 0 |
| 17th Apr 2025 (Thu) | 14.62436 | 14.62436 | 14.62436 | 14.62436 | 171 |
| 16th Apr 2025 (Wed) | 14.64232 | 14.64232 | 14.64232 | 14.64232 | 80 |
| 15th Apr 2025 (Tue) | 14.58808 | 14.58808 | 14.58808 | 14.58808 | 157 |
| 14th Apr 2025 (Mon) | 14.91947 | 14.91947 | 14.91947 | 14.91947 | 544 |
| 11th Apr 2025 (Fri) | 13.70978 | 13.70978 | 13.70978 | 13.70978 | 202 |
| 10th Apr 2025 (Thu) | 15.12559 | 15.12559 | 15.12559 | 15.12559 | 901 |
| 9th Apr 2025 (Wed) | 14.47102 | 14.47102 | 14.47102 | 14.47102 | 752 |
| 8th Apr 2025 (Tue) | 15.28723 | 15.28723 | 15.28723 | 15.28723 | 454 |
| 7th Apr 2025 (Mon) | 14.71428 | 14.71428 | 14.71428 | 14.71428 | 1,130 |
| 4th Apr 2025 (Fri) | 15.08909 | 15.08909 | 15.08909 | 15.08909 | 991 |
| 3rd Apr 2025 (Thu) | 16.57289 | 16.57289 | 16.57289 | 16.57289 | 918 |
| 2nd Apr 2025 (Wed) | 16.71042 | 16.71042 | 16.71042 | 16.71042 | 217 |
| 1st Apr 2025 (Tue) | 16.71042 | 16.71042 | 16.71042 | 16.71042 | 102 |
| 31st Mar 2025 (Mon) | 16.71042 | 16.71042 | 16.71042 | 16.71042 | 622 |
| 28th Mar 2025 (Fri) | 17.1078 | 17.1078 | 17.1078 | 17.1078 | 26 |
| 27th Mar 2025 (Thu) | 17.16391 | 17.16391 | 17.16391 | 17.16391 | 362 |
| 26th Mar 2025 (Wed) | 17.56213 | 17.56213 | 17.56213 | 17.56213 | 306 |
| 25th Mar 2025 (Tue) | 17.19607 | 17.19607 | 17.19607 | 17.19607 | 1,003 |
| 24th Mar 2025 (Mon) | 16.79641 | 16.79641 | 16.79641 | 16.79641 | 39 |
| 21st Mar 2025 (Fri) | 16.81314 | 16.81314 | 16.81314 | 16.81314 | 124 |
| 20th Mar 2025 (Thu) | 17.58291 | 17.58291 | 17.58291 | 17.58291 | 99 |
| 19th Mar 2025 (Wed) | 17.57368 | 17.57368 | 17.57368 | 17.57368 | 573 |
| 18th Mar 2025 (Tue) | 17.57368 | 17.57368 | 17.57368 | 17.57368 | 4,043 |
| 17th Mar 2025 (Mon) | 17.57368 | 17.57368 | 17.57368 | 17.57368 | 152 |
| 14th Mar 2025 (Fri) | 17.21482 | 17.21482 | 17.21482 | 17.21482 | 69 |
| 13th Mar 2025 (Thu) | 16.65549 | 16.65549 | 16.65549 | 16.65549 | 279 |
| 12th Mar 2025 (Wed) | 18.05082 | 18.05082 | 18.05082 | 18.05082 | 302 |
| 11th Mar 2025 (Tue) | 18.05082 | 18.05082 | 18.05082 | 18.05082 | 104 |
| 10th Mar 2025 (Mon) | 18.05082 | 18.05082 | 18.05082 | 18.05082 | 1,317 |
| 7th Mar 2025 (Fri) | 18.05082 | 18.05082 | 18.05082 | 18.05082 | 204 |
| 6th Mar 2025 (Thu) | 18.27496 | 18.27496 | 18.27496 | 18.27496 | 441 |
| 5th Mar 2025 (Wed) | 17.90135 | 17.90135 | 17.90135 | 17.90135 | 24 |
| 4th Mar 2025 (Tue) | 17.98669 | 17.98669 | 17.98669 | 17.98669 | 819 |
| 3rd Mar 2025 (Mon) | 18.20996 | 18.20996 | 18.20996 | 18.20996 | 377 |