| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.13354 | 14.13354 | 14.13354 | 14.13354 | 5,227 |
| 18th Sep 2025 (Thu) | 14.13354 | 14.13354 | 14.13354 | 14.13354 | 205 |
| 17th Sep 2025 (Wed) | 14.13354 | 14.13354 | 14.13354 | 14.13354 | 243 |
| 16th Sep 2025 (Tue) | 14.0543 | 14.0543 | 14.0543 | 14.0543 | 97 |
| 15th Sep 2025 (Mon) | 14.15914 | 14.15914 | 14.15914 | 14.15914 | 1,787 |
| 12th Sep 2025 (Fri) | 14.15914 | 14.15914 | 14.15914 | 14.15914 | 161 |
| 11th Sep 2025 (Thu) | 14.15914 | 14.15914 | 14.15914 | 14.15914 | 1,850 |
| 10th Sep 2025 (Wed) | 14.34529 | 14.34529 | 14.34529 | 14.34529 | 90 |
| 9th Sep 2025 (Tue) | 14.55613 | 14.55613 | 14.55613 | 14.55613 | 708 |
| 8th Sep 2025 (Mon) | 14.58778 | 14.58778 | 14.58778 | 14.58778 | 600 |
| 5th Sep 2025 (Fri) | 14.78302 | 14.78302 | 14.78302 | 14.78302 | 452 |
| 4th Sep 2025 (Thu) | 14.05931 | 14.05931 | 14.05931 | 14.05931 | 301 |
| 3rd Sep 2025 (Wed) | 14.16391 | 14.16391 | 14.16391 | 14.16391 | 58 |
| 2nd Sep 2025 (Tue) | 14.47958 | 14.47958 | 14.47958 | 14.47958 | 404 |
| 1st Sep 2025 (Mon) | 14.52539 | 14.52539 | 14.52539 | 14.52539 | 0 |
| 29th Aug 2025 (Fri) | 14.52539 | 14.52539 | 14.52539 | 14.52539 | 969 |
| 28th Aug 2025 (Thu) | 14.22448 | 14.22448 | 14.22448 | 14.22448 | 181 |
| 27th Aug 2025 (Wed) | 14.22448 | 14.22448 | 14.22448 | 14.22448 | 323 |
| 26th Aug 2025 (Tue) | 14.22448 | 14.22448 | 14.22448 | 14.22448 | 12 |
| 25th Aug 2025 (Mon) | 13.7377 | 13.7377 | 13.7377 | 13.7377 | 0 |
| 22nd Aug 2025 (Fri) | 13.7377 | 13.7377 | 13.7377 | 13.7377 | 4,076 |
| 21st Aug 2025 (Thu) | 13.7377 | 13.7377 | 13.7377 | 13.7377 | 67 |
| 20th Aug 2025 (Wed) | 14.2099 | 14.2099 | 14.2099 | 14.2099 | 1,518 |
| 19th Aug 2025 (Tue) | 14.2099 | 14.2099 | 14.2099 | 14.2099 | 468 |
| 18th Aug 2025 (Mon) | 13.71419 | 13.71419 | 13.71419 | 13.71419 | 301 |
| 15th Aug 2025 (Fri) | 13.848 | 13.848 | 13.848 | 13.848 | 952 |
| 14th Aug 2025 (Thu) | 13.57551 | 13.57551 | 13.57551 | 13.57551 | 1,567 |
| 13th Aug 2025 (Wed) | 13.57551 | 13.57551 | 13.57551 | 13.57551 | 1,707 |
| 12th Aug 2025 (Tue) | 13.03332 | 13.03332 | 13.03332 | 13.03332 | 127 |
| 11th Aug 2025 (Mon) | 13.32509 | 13.32509 | 13.32509 | 13.32509 | 725 |
| 8th Aug 2025 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 2,140 |
| 7th Aug 2025 (Thu) | 13.39686 | 13.39686 | 13.39686 | 13.39686 | 1,933 |
| 6th Aug 2025 (Wed) | 13.39185 | 13.39185 | 13.39185 | 13.39185 | 2,100 |
| 5th Aug 2025 (Tue) | 12.88789 | 12.88789 | 12.88789 | 12.88789 | 1,504 |
| 4th Aug 2025 (Mon) | 13.23945 | 13.23945 | 13.23945 | 13.23945 | 1,371 |
| 1st Aug 2025 (Fri) | 13.87107 | 13.87107 | 13.87107 | 13.87107 | 12,481 |
| 31st Jul 2025 (Thu) | 13.87107 | 13.87107 | 13.87107 | 13.87107 | 2,137 |
| 30th Jul 2025 (Wed) | 14.27786 | 14.27786 | 14.27786 | 14.27786 | 1,324 |
| 29th Jul 2025 (Tue) | 14.2688 | 14.2688 | 14.2688 | 14.2688 | 1,515 |
| 28th Jul 2025 (Mon) | 14.26201 | 14.26201 | 14.26201 | 14.26201 | 411 |
| 25th Jul 2025 (Fri) | 14.26201 | 14.26201 | 14.26201 | 14.26201 | 553 |
| 24th Jul 2025 (Thu) | 14.5708 | 14.5708 | 14.5708 | 14.5708 | 1,087 |
| 23rd Jul 2025 (Wed) | 14.84071 | 14.84071 | 14.84071 | 14.84071 | 221 |
| 22nd Jul 2025 (Tue) | 14.80201 | 14.80201 | 14.80201 | 14.80201 | 3,116 |