| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 16.57289 | 16.57289 | 16.57289 | 16.57289 | 918 |
| 2nd Apr 2025 (Wed) | 16.71042 | 16.71042 | 16.71042 | 16.71042 | 217 |
| 1st Apr 2025 (Tue) | 16.71042 | 16.71042 | 16.71042 | 16.71042 | 102 |
| 31st Mar 2025 (Mon) | 16.71042 | 16.71042 | 16.71042 | 16.71042 | 622 |
| 28th Mar 2025 (Fri) | 17.1078 | 17.1078 | 17.1078 | 17.1078 | 26 |
| 27th Mar 2025 (Thu) | 17.16391 | 17.16391 | 17.16391 | 17.16391 | 362 |
| 26th Mar 2025 (Wed) | 17.56213 | 17.56213 | 17.56213 | 17.56213 | 306 |
| 25th Mar 2025 (Tue) | 17.19607 | 17.19607 | 17.19607 | 17.19607 | 1,003 |
| 24th Mar 2025 (Mon) | 16.79641 | 16.79641 | 16.79641 | 16.79641 | 39 |
| 21st Mar 2025 (Fri) | 16.81314 | 16.81314 | 16.81314 | 16.81314 | 124 |
| 20th Mar 2025 (Thu) | 17.58291 | 17.58291 | 17.58291 | 17.58291 | 99 |
| 19th Mar 2025 (Wed) | 17.57368 | 17.57368 | 17.57368 | 17.57368 | 573 |
| 18th Mar 2025 (Tue) | 17.57368 | 17.57368 | 17.57368 | 17.57368 | 4,043 |
| 17th Mar 2025 (Mon) | 17.57368 | 17.57368 | 17.57368 | 17.57368 | 152 |
| 14th Mar 2025 (Fri) | 17.21482 | 17.21482 | 17.21482 | 17.21482 | 69 |
| 13th Mar 2025 (Thu) | 16.65549 | 16.65549 | 16.65549 | 16.65549 | 279 |
| 12th Mar 2025 (Wed) | 18.05082 | 18.05082 | 18.05082 | 18.05082 | 302 |
| 11th Mar 2025 (Tue) | 18.05082 | 18.05082 | 18.05082 | 18.05082 | 104 |
| 10th Mar 2025 (Mon) | 18.05082 | 18.05082 | 18.05082 | 18.05082 | 1,317 |
| 7th Mar 2025 (Fri) | 18.05082 | 18.05082 | 18.05082 | 18.05082 | 204 |
| 6th Mar 2025 (Thu) | 18.27496 | 18.27496 | 18.27496 | 18.27496 | 441 |
| 5th Mar 2025 (Wed) | 17.90135 | 17.90135 | 17.90135 | 17.90135 | 24 |
| 4th Mar 2025 (Tue) | 17.98669 | 17.98669 | 17.98669 | 17.98669 | 819 |
| 3rd Mar 2025 (Mon) | 18.20996 | 18.20996 | 18.20996 | 18.20996 | 377 |
| 28th Feb 2025 (Fri) | 18.47001 | 18.47001 | 18.47001 | 18.47001 | 80 |
| 27th Feb 2025 (Thu) | 18.61612 | 18.61612 | 18.61612 | 18.61612 | 606 |
| 26th Feb 2025 (Wed) | 18.38669 | 18.38669 | 18.38669 | 18.38669 | 64 |
| 25th Feb 2025 (Tue) | 20.22513 | 20.22513 | 20.22513 | 20.22513 | 514 |
| 24th Feb 2025 (Mon) | 20.22513 | 20.22513 | 20.22513 | 20.22513 | 175 |
| 21st Feb 2025 (Fri) | 20.22513 | 20.22513 | 20.22513 | 20.22513 | 244 |
| 20th Feb 2025 (Thu) | 20.0398 | 20.0398 | 20.0398 | 20.0398 | 277 |
| 19th Feb 2025 (Wed) | 20.32653 | 20.32653 | 20.32653 | 20.32653 | 2,035 |
| 18th Feb 2025 (Tue) | 20.32653 | 20.32653 | 20.32653 | 20.32653 | 95 |
| 17th Feb 2025 (Mon) | 20.32653 | 20.32653 | 20.32653 | 20.32653 | 0 |
| 14th Feb 2025 (Fri) | 20.1222 | 20.1222 | 20.1222 | 20.1222 | 1,558 |
| 13th Feb 2025 (Thu) | 20.1222 | 20.1222 | 20.1222 | 20.1222 | 1,667 |
| 12th Feb 2025 (Wed) | 19.85623 | 19.85623 | 19.85623 | 19.85623 | 60 |
| 11th Feb 2025 (Tue) | 21.02788 | 21.02788 | 21.02788 | 21.02788 | 247 |
| 10th Feb 2025 (Mon) | 21.02788 | 21.02788 | 21.02788 | 21.02788 | 766 |
| 7th Feb 2025 (Fri) | 22.52237 | 22.52237 | 22.52237 | 22.52237 | 185 |
| 6th Feb 2025 (Thu) | 22.52237 | 22.52237 | 22.52237 | 22.52237 | 297 |
| 5th Feb 2025 (Wed) | 22.52237 | 22.52237 | 22.52237 | 22.52237 | 1,572 |
| 4th Feb 2025 (Tue) | 22.4016 | 22.4016 | 22.4016 | 22.4016 | 548 |