| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 15.38197 | 15.38197 | 15.38197 | 15.38197 | 556 |
| 28th May 2025 (Wed) | 15.38197 | 15.38197 | 15.38197 | 15.38197 | 555 |
| 27th May 2025 (Tue) | 14.78721 | 14.78721 | 14.78721 | 14.78721 | 2,400 |
| 26th May 2025 (Mon) | 14.87734 | 14.87734 | 14.87734 | 14.87734 | 0 |
| 23rd May 2025 (Fri) | 14.87734 | 14.87734 | 14.87734 | 14.87734 | 1,283 |
| 22nd May 2025 (Thu) | 15.45386 | 15.45386 | 15.45386 | 15.45386 | 2,624 |
| 21st May 2025 (Wed) | 15.45386 | 15.45386 | 15.45386 | 15.45386 | 1,433 |
| 20th May 2025 (Tue) | 15.22215 | 15.22215 | 15.22215 | 15.22215 | 431 |
| 19th May 2025 (Mon) | 15.22215 | 15.22215 | 15.22215 | 15.22215 | 1,660 |
| 16th May 2025 (Fri) | 15.22215 | 15.22215 | 15.22215 | 15.22215 | 1,384 |
| 15th May 2025 (Thu) | 17.0583 | 17.0583 | 17.0583 | 17.0583 | 13,311 |
| 14th May 2025 (Wed) | 17.0583 | 17.0583 | 17.0583 | 17.0583 | 3,684 |
| 13th May 2025 (Tue) | 17.0583 | 17.0583 | 17.0583 | 17.0583 | 2 |
| 12th May 2025 (Mon) | 16.95213 | 16.95213 | 16.95213 | 16.95213 | 924 |
| 9th May 2025 (Fri) | 15.75084 | 15.75084 | 15.75084 | 15.75084 | 231 |
| 8th May 2025 (Thu) | 15.6548 | 15.6548 | 15.6548 | 15.6548 | 481 |
| 7th May 2025 (Wed) | 15.6548 | 15.6548 | 15.6548 | 15.6548 | 208 |
| 6th May 2025 (Tue) | 15.73389 | 15.73389 | 15.73389 | 15.73389 | 940 |
| 5th May 2025 (Mon) | 16.13943 | 16.13943 | 16.13943 | 16.13943 | 873 |
| 2nd May 2025 (Fri) | 16.13943 | 16.13943 | 16.13943 | 16.13943 | 9 |
| 1st May 2025 (Thu) | 15.80616 | 15.80616 | 15.80616 | 15.80616 | 54 |
| 30th Apr 2025 (Wed) | 15.51847 | 15.51847 | 15.51847 | 15.51847 | 12 |
| 29th Apr 2025 (Tue) | 15.76634 | 15.76634 | 15.76634 | 15.76634 | 7 |
| 28th Apr 2025 (Mon) | 15.18087 | 15.18087 | 15.18087 | 15.18087 | 154 |
| 25th Apr 2025 (Fri) | 15.18087 | 15.18087 | 15.18087 | 15.18087 | 256 |
| 24th Apr 2025 (Thu) | 15.32697 | 15.32697 | 15.32697 | 15.32697 | 140 |
| 23rd Apr 2025 (Wed) | 15.47227 | 15.47227 | 15.47227 | 15.47227 | 201 |
| 22nd Apr 2025 (Tue) | 14.28253 | 14.28253 | 14.28253 | 14.28253 | 283 |
| 21st Apr 2025 (Mon) | 14.62436 | 14.62436 | 14.62436 | 14.62436 | 0 |
| 18th Apr 2025 (Fri) | 14.62436 | 14.62436 | 14.62436 | 14.62436 | 0 |
| 17th Apr 2025 (Thu) | 14.62436 | 14.62436 | 14.62436 | 14.62436 | 171 |
| 16th Apr 2025 (Wed) | 14.64232 | 14.64232 | 14.64232 | 14.64232 | 80 |
| 15th Apr 2025 (Tue) | 14.58808 | 14.58808 | 14.58808 | 14.58808 | 157 |
| 14th Apr 2025 (Mon) | 14.91947 | 14.91947 | 14.91947 | 14.91947 | 544 |
| 11th Apr 2025 (Fri) | 13.70978 | 13.70978 | 13.70978 | 13.70978 | 202 |
| 10th Apr 2025 (Thu) | 15.12559 | 15.12559 | 15.12559 | 15.12559 | 901 |
| 9th Apr 2025 (Wed) | 14.47102 | 14.47102 | 14.47102 | 14.47102 | 752 |
| 8th Apr 2025 (Tue) | 15.28723 | 15.28723 | 15.28723 | 15.28723 | 454 |
| 7th Apr 2025 (Mon) | 14.71428 | 14.71428 | 14.71428 | 14.71428 | 1,130 |
| 4th Apr 2025 (Fri) | 15.08909 | 15.08909 | 15.08909 | 15.08909 | 991 |
| 3rd Apr 2025 (Thu) | 16.57289 | 16.57289 | 16.57289 | 16.57289 | 918 |
| 2nd Apr 2025 (Wed) | 16.71042 | 16.71042 | 16.71042 | 16.71042 | 217 |
| 1st Apr 2025 (Tue) | 16.71042 | 16.71042 | 16.71042 | 16.71042 | 102 |
| 31st Mar 2025 (Mon) | 16.71042 | 16.71042 | 16.71042 | 16.71042 | 622 |