| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 15.73925 | 15.73925 | 15.73925 | 15.73925 | 1,642 |
| 1st Jul 2025 (Tue) | 15.73925 | 15.73925 | 15.73925 | 15.73925 | 5,066 |
| 30th Jun 2025 (Mon) | 15.33842 | 15.33842 | 15.33842 | 15.33842 | 905 |
| 27th Jun 2025 (Fri) | 15.38856 | 15.38856 | 15.38856 | 15.38856 | 505 |
| 26th Jun 2025 (Thu) | 15.27938 | 15.27938 | 15.27938 | 15.27938 | 326 |
| 25th Jun 2025 (Wed) | 15.04942 | 15.04942 | 15.04942 | 15.04942 | 702 |
| 24th Jun 2025 (Tue) | 15.04942 | 15.04942 | 15.04942 | 15.04942 | 2,214 |
| 23rd Jun 2025 (Mon) | 14.48776 | 14.48776 | 14.48776 | 14.48776 | 2,312 |
| 20th Jun 2025 (Fri) | 14.87088 | 14.87088 | 14.87088 | 14.87088 | 1,527 |
| 19th Jun 2025 (Thu) | 14.97801 | 14.97801 | 14.97801 | 14.97801 | 0 |
| 18th Jun 2025 (Wed) | 15.29734 | 15.29734 | 15.29734 | 15.29734 | 597 |
| 17th Jun 2025 (Tue) | 16.00153 | 16.00153 | 16.00153 | 16.00153 | 384 |
| 16th Jun 2025 (Mon) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 545 |
| 13th Jun 2025 (Fri) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 1,440 |
| 12th Jun 2025 (Thu) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 187 |
| 11th Jun 2025 (Wed) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 788 |
| 10th Jun 2025 (Tue) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 2,517 |
| 9th Jun 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 386 |
| 6th Jun 2025 (Fri) | 15.78002 | 15.78002 | 15.78002 | 15.78002 | 1,457 |
| 5th Jun 2025 (Thu) | 15.33848 | 15.33848 | 15.33848 | 15.33848 | 2,150 |
| 4th Jun 2025 (Wed) | 15.33848 | 15.33848 | 15.33848 | 15.33848 | 992 |
| 3rd Jun 2025 (Tue) | 14.98007 | 14.98007 | 14.98007 | 14.98007 | 2,228 |
| 2nd Jun 2025 (Mon) | 14.69787 | 14.69787 | 14.69787 | 14.69787 | 3,535 |
| 30th May 2025 (Fri) | 15.11599 | 15.11599 | 15.11599 | 15.11599 | 640 |
| 29th May 2025 (Thu) | 15.38197 | 15.38197 | 15.38197 | 15.38197 | 556 |
| 28th May 2025 (Wed) | 15.38197 | 15.38197 | 15.38197 | 15.38197 | 555 |
| 27th May 2025 (Tue) | 14.78721 | 14.78721 | 14.78721 | 14.78721 | 2,400 |
| 26th May 2025 (Mon) | 14.87734 | 14.87734 | 14.87734 | 14.87734 | 0 |
| 23rd May 2025 (Fri) | 14.87734 | 14.87734 | 14.87734 | 14.87734 | 1,283 |
| 22nd May 2025 (Thu) | 15.45386 | 15.45386 | 15.45386 | 15.45386 | 2,624 |
| 21st May 2025 (Wed) | 15.45386 | 15.45386 | 15.45386 | 15.45386 | 1,433 |
| 20th May 2025 (Tue) | 15.22215 | 15.22215 | 15.22215 | 15.22215 | 431 |
| 19th May 2025 (Mon) | 15.22215 | 15.22215 | 15.22215 | 15.22215 | 1,660 |
| 16th May 2025 (Fri) | 15.22215 | 15.22215 | 15.22215 | 15.22215 | 1,384 |
| 15th May 2025 (Thu) | 17.0583 | 17.0583 | 17.0583 | 17.0583 | 13,311 |
| 14th May 2025 (Wed) | 17.0583 | 17.0583 | 17.0583 | 17.0583 | 3,684 |
| 13th May 2025 (Tue) | 17.0583 | 17.0583 | 17.0583 | 17.0583 | 2 |
| 12th May 2025 (Mon) | 16.95213 | 16.95213 | 16.95213 | 16.95213 | 924 |
| 9th May 2025 (Fri) | 15.75084 | 15.75084 | 15.75084 | 15.75084 | 231 |
| 8th May 2025 (Thu) | 15.6548 | 15.6548 | 15.6548 | 15.6548 | 481 |
| 7th May 2025 (Wed) | 15.6548 | 15.6548 | 15.6548 | 15.6548 | 208 |
| 6th May 2025 (Tue) | 15.73389 | 15.73389 | 15.73389 | 15.73389 | 940 |
| 5th May 2025 (Mon) | 16.13943 | 16.13943 | 16.13943 | 16.13943 | 873 |