| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 927 |
| 5th Feb 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 5,163 |
| 4th Feb 2026 (Wed) | 14.26 | 14.26 | 14.26 | 14.26 | 5,084 |
| 3rd Feb 2026 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 3,969 |
| 2nd Feb 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 5,223 |
| 30th Jan 2026 (Fri) | 14.21 | 14.21 | 14.21 | 14.21 | 5,524 |
| 29th Jan 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 1,248 |
| 28th Jan 2026 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 2,175 |
| 27th Jan 2026 (Tue) | 14.94951 | 14.94951 | 14.94951 | 14.94951 | 3,214 |
| 26th Jan 2026 (Mon) | 14.94951 | 14.94951 | 14.94951 | 14.94951 | 1,644 |
| 23rd Jan 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 290 |
| 22nd Jan 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 1,920 |
| 21st Jan 2026 (Wed) | 15.03 | 15.03 | 15.03 | 15.03 | 2,759 |
| 20th Jan 2026 (Tue) | 14.17937 | 14.17937 | 14.17937 | 14.17937 | 322 |
| 19th Jan 2026 (Mon) | 14.71449 | 14.71449 | 14.71449 | 14.71449 | 0 |
| 16th Jan 2026 (Fri) | 14.71449 | 14.71449 | 14.71449 | 14.71449 | 118 |
| 15th Jan 2026 (Thu) | 15.05086 | 15.05086 | 15.05086 | 15.05086 | 640 |
| 14th Jan 2026 (Wed) | 15.27069 | 15.27069 | 15.27069 | 15.27069 | 494 |
| 13th Jan 2026 (Tue) | 15.103 | 15.103 | 15.103 | 15.103 | 223 |
| 12th Jan 2026 (Mon) | 15.04373 | 15.04373 | 15.04373 | 15.04373 | 577 |
| 9th Jan 2026 (Fri) | 15.22834 | 15.22834 | 15.22834 | 15.22834 | 184 |
| 8th Jan 2026 (Thu) | 14.82763 | 14.82763 | 14.82763 | 14.82763 | 196 |
| 7th Jan 2026 (Wed) | 15.10279 | 15.10279 | 15.10279 | 15.10279 | 4,584 |
| 6th Jan 2026 (Tue) | 14.31106 | 14.31106 | 14.31106 | 14.31106 | 166 |
| 5th Jan 2026 (Mon) | 14.42661 | 14.42661 | 14.42661 | 14.42661 | 144 |
| 2nd Jan 2026 (Fri) | 14.43748 | 14.43748 | 14.43748 | 14.43748 | 2,162 |
| 1st Jan 2026 (Thu) | 15.10033 | 15.10033 | 15.10033 | 15.10033 | 0 |
| 31st Dec 2025 (Wed) | 15.10033 | 15.10033 | 15.10033 | 15.10033 | 1,001 |
| 30th Dec 2025 (Tue) | 15.10033 | 15.10033 | 15.10033 | 15.10033 | 115 |
| 29th Dec 2025 (Mon) | 15.10033 | 15.10033 | 15.10033 | 15.10033 | 134 |
| 26th Dec 2025 (Fri) | 15.44432 | 15.44432 | 15.44432 | 15.44432 | 0 |
| 25th Dec 2025 (Thu) | 15.44432 | 15.44432 | 15.44432 | 15.44432 | 0 |
| 24th Dec 2025 (Wed) | 15.44432 | 15.44432 | 15.44432 | 15.44432 | 131 |
| 23rd Dec 2025 (Tue) | 15.44432 | 15.44432 | 15.44432 | 15.44432 | 401 |
| 22nd Dec 2025 (Mon) | 15.35979 | 15.35979 | 15.35979 | 15.35979 | 1,650 |
| 19th Dec 2025 (Fri) | 15.53157 | 15.53157 | 15.53157 | 15.53157 | 148 |
| 18th Dec 2025 (Thu) | 15.54681 | 15.54681 | 15.54681 | 15.54681 | 674 |
| 17th Dec 2025 (Wed) | 15.58636 | 15.58636 | 15.58636 | 15.58636 | 940 |
| 16th Dec 2025 (Tue) | 15.31068 | 15.31068 | 15.31068 | 15.31068 | 247 |
| 15th Dec 2025 (Mon) | 15.31068 | 15.31068 | 15.31068 | 15.31068 | 1,377 |
| 12th Dec 2025 (Fri) | 14.66597 | 14.66597 | 14.66597 | 14.66597 | 1,514 |
| 11th Dec 2025 (Thu) | 14.66597 | 14.66597 | 14.66597 | 14.66597 | 2,351 |
| 10th Dec 2025 (Wed) | 14.66597 | 14.66597 | 14.66597 | 14.66597 | 534 |
| 9th Dec 2025 (Tue) | 14.1554 | 14.1554 | 14.1554 | 14.1554 | 5,656 |
| 8th Dec 2025 (Mon) | 14.1554 | 14.1554 | 14.1554 | 14.1554 | 118 |