| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.31068 | 15.31068 | 15.31068 | 15.31068 | 1,357 |
| 12th Dec 2025 (Fri) | 14.66597 | 14.66597 | 14.66597 | 14.66597 | 1,514 |
| 11th Dec 2025 (Thu) | 14.66597 | 14.66597 | 14.66597 | 14.66597 | 2,351 |
| 10th Dec 2025 (Wed) | 14.66597 | 14.66597 | 14.66597 | 14.66597 | 534 |
| 9th Dec 2025 (Tue) | 14.1554 | 14.1554 | 14.1554 | 14.1554 | 5,656 |
| 8th Dec 2025 (Mon) | 14.1554 | 14.1554 | 14.1554 | 14.1554 | 118 |
| 5th Dec 2025 (Fri) | 14.18479 | 14.18479 | 14.18479 | 14.18479 | 446 |
| 4th Dec 2025 (Thu) | 13.87645 | 13.87645 | 13.87645 | 13.87645 | 1,047 |
| 3rd Dec 2025 (Wed) | 13.76217 | 13.76217 | 13.76217 | 13.76217 | 559 |
| 2nd Dec 2025 (Tue) | 13.5136 | 13.5136 | 13.5136 | 13.5136 | 373 |
| 1st Dec 2025 (Mon) | 13.1775 | 13.1775 | 13.1775 | 13.1775 | 172 |
| 28th Nov 2025 (Fri) | 13.46406 | 13.46406 | 13.46406 | 13.46406 | 3,432 |
| 27th Nov 2025 (Thu) | 12.98109 | 12.98109 | 12.98109 | 12.98109 | 0 |
| 26th Nov 2025 (Wed) | 12.98109 | 12.98109 | 12.98109 | 12.98109 | 1,032 |
| 25th Nov 2025 (Tue) | 13.00459 | 13.00459 | 13.00459 | 13.00459 | 1,748 |
| 24th Nov 2025 (Mon) | 12.57926 | 12.57926 | 12.57926 | 12.57926 | 1,398 |
| 21st Nov 2025 (Fri) | 12.62446 | 12.62446 | 12.62446 | 12.62446 | 142 |
| 20th Nov 2025 (Thu) | 11.8659 | 11.8659 | 11.8659 | 11.8659 | 1,943 |
| 19th Nov 2025 (Wed) | 12.29877 | 12.29877 | 12.29877 | 12.29877 | 1,719 |
| 18th Nov 2025 (Tue) | 12.29877 | 12.29877 | 12.29877 | 12.29877 | 615 |
| 17th Nov 2025 (Mon) | 12.95874 | 12.95874 | 12.95874 | 12.95874 | 374 |
| 14th Nov 2025 (Fri) | 12.95874 | 12.95874 | 12.95874 | 12.95874 | 900 |
| 13th Nov 2025 (Thu) | 13.77935 | 13.77935 | 13.77935 | 13.77935 | 3,055 |
| 12th Nov 2025 (Wed) | 13.77935 | 13.77935 | 13.77935 | 13.77935 | 3,767 |
| 11th Nov 2025 (Tue) | 13.38116 | 13.38116 | 13.38116 | 13.38116 | 1,750 |
| 10th Nov 2025 (Mon) | 13.29316 | 13.29316 | 13.29316 | 13.29316 | 350 |
| 7th Nov 2025 (Fri) | 13.23595 | 13.23595 | 13.23595 | 13.23595 | 2,346 |
| 6th Nov 2025 (Thu) | 13.51259 | 13.51259 | 13.51259 | 13.51259 | 218 |
| 5th Nov 2025 (Wed) | 13.06843 | 13.06843 | 13.06843 | 13.06843 | 2,876 |
| 4th Nov 2025 (Tue) | 13.06843 | 13.06843 | 13.06843 | 13.06843 | 2,915 |
| 3rd Nov 2025 (Mon) | 13.06843 | 13.06843 | 13.06843 | 13.06843 | 3,313 |
| 31st Oct 2025 (Fri) | 13.06843 | 13.06843 | 13.06843 | 13.06843 | 8,156 |
| 30th Oct 2025 (Thu) | 13.06843 | 13.06843 | 13.06843 | 13.06843 | 1,562 |
| 29th Oct 2025 (Wed) | 13.38938 | 13.38938 | 13.38938 | 13.38938 | 2,238 |
| 28th Oct 2025 (Tue) | 13.57916 | 13.57916 | 13.57916 | 13.57916 | 1,295 |
| 27th Oct 2025 (Mon) | 13.47535 | 13.47535 | 13.47535 | 13.47535 | 596 |
| 24th Oct 2025 (Fri) | 13.37728 | 13.37728 | 13.37728 | 13.37728 | 3,239 |
| 23rd Oct 2025 (Thu) | 13.37728 | 13.37728 | 13.37728 | 13.37728 | 2,124 |
| 22nd Oct 2025 (Wed) | 13.37728 | 13.37728 | 13.37728 | 13.37728 | 4,715 |
| 21st Oct 2025 (Tue) | 13.25193 | 13.25193 | 13.25193 | 13.25193 | 626 |
| 20th Oct 2025 (Mon) | 12.90584 | 12.90584 | 12.90584 | 12.90584 | 1,487 |
| 17th Oct 2025 (Fri) | 12.90584 | 12.90584 | 12.90584 | 12.90584 | 377 |
| 16th Oct 2025 (Thu) | 13.37361 | 13.37361 | 13.37361 | 13.37361 | 852 |
| 15th Oct 2025 (Wed) | 13.37361 | 13.37361 | 13.37361 | 13.37361 | 266 |