| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 13.36 | 13.36 | 13.36 | 13.36 | 2,140 |
| 7th Aug 2025 (Thu) | 13.39686 | 13.39686 | 13.39686 | 13.39686 | 1,933 |
| 6th Aug 2025 (Wed) | 13.39185 | 13.39185 | 13.39185 | 13.39185 | 2,100 |
| 5th Aug 2025 (Tue) | 12.88789 | 12.88789 | 12.88789 | 12.88789 | 1,504 |
| 4th Aug 2025 (Mon) | 13.23945 | 13.23945 | 13.23945 | 13.23945 | 1,371 |
| 1st Aug 2025 (Fri) | 13.87107 | 13.87107 | 13.87107 | 13.87107 | 12,481 |
| 31st Jul 2025 (Thu) | 13.87107 | 13.87107 | 13.87107 | 13.87107 | 2,137 |
| 30th Jul 2025 (Wed) | 14.27786 | 14.27786 | 14.27786 | 14.27786 | 1,324 |
| 29th Jul 2025 (Tue) | 14.2688 | 14.2688 | 14.2688 | 14.2688 | 1,515 |
| 28th Jul 2025 (Mon) | 14.26201 | 14.26201 | 14.26201 | 14.26201 | 411 |
| 25th Jul 2025 (Fri) | 14.26201 | 14.26201 | 14.26201 | 14.26201 | 553 |
| 24th Jul 2025 (Thu) | 14.5708 | 14.5708 | 14.5708 | 14.5708 | 1,087 |
| 23rd Jul 2025 (Wed) | 14.84071 | 14.84071 | 14.84071 | 14.84071 | 221 |
| 22nd Jul 2025 (Tue) | 14.80201 | 14.80201 | 14.80201 | 14.80201 | 3,116 |
| 21st Jul 2025 (Mon) | 14.56882 | 14.56882 | 14.56882 | 14.56882 | 166 |
| 18th Jul 2025 (Fri) | 14.52138 | 14.52138 | 14.52138 | 14.52138 | 620 |
| 17th Jul 2025 (Thu) | 14.91893 | 14.91893 | 14.91893 | 14.91893 | 2,244 |
| 16th Jul 2025 (Wed) | 14.91893 | 14.91893 | 14.91893 | 14.91893 | 28 |
| 15th Jul 2025 (Tue) | 14.91893 | 14.91893 | 14.91893 | 14.91893 | 524 |
| 14th Jul 2025 (Mon) | 14.91893 | 14.91893 | 14.91893 | 14.91893 | 2,365 |
| 11th Jul 2025 (Fri) | 14.91893 | 14.91893 | 14.91893 | 14.91893 | 977 |
| 10th Jul 2025 (Thu) | 15.8221 | 15.8221 | 15.8221 | 15.8221 | 1,236 |
| 9th Jul 2025 (Wed) | 15.93464 | 15.93464 | 15.93464 | 15.93464 | 1,338 |
| 8th Jul 2025 (Tue) | 16.26412 | 16.26412 | 16.26412 | 16.26412 | 221 |
| 7th Jul 2025 (Mon) | 16.13706 | 16.13706 | 16.13706 | 16.13706 | 5,540 |
| 4th Jul 2025 (Fri) | 16.09555 | 16.09555 | 16.09555 | 16.09555 | 0 |
| 3rd Jul 2025 (Thu) | 16.09555 | 16.09555 | 16.09555 | 16.09555 | 539 |
| 2nd Jul 2025 (Wed) | 15.73925 | 15.73925 | 15.73925 | 15.73925 | 1,642 |
| 1st Jul 2025 (Tue) | 15.73925 | 15.73925 | 15.73925 | 15.73925 | 5,066 |
| 30th Jun 2025 (Mon) | 15.33842 | 15.33842 | 15.33842 | 15.33842 | 905 |
| 27th Jun 2025 (Fri) | 15.38856 | 15.38856 | 15.38856 | 15.38856 | 505 |
| 26th Jun 2025 (Thu) | 15.27938 | 15.27938 | 15.27938 | 15.27938 | 326 |
| 25th Jun 2025 (Wed) | 15.04942 | 15.04942 | 15.04942 | 15.04942 | 702 |
| 24th Jun 2025 (Tue) | 15.04942 | 15.04942 | 15.04942 | 15.04942 | 2,214 |
| 23rd Jun 2025 (Mon) | 14.48776 | 14.48776 | 14.48776 | 14.48776 | 2,312 |
| 20th Jun 2025 (Fri) | 14.87088 | 14.87088 | 14.87088 | 14.87088 | 1,527 |
| 19th Jun 2025 (Thu) | 14.97801 | 14.97801 | 14.97801 | 14.97801 | 0 |
| 18th Jun 2025 (Wed) | 15.29734 | 15.29734 | 15.29734 | 15.29734 | 597 |
| 17th Jun 2025 (Tue) | 16.00153 | 16.00153 | 16.00153 | 16.00153 | 384 |
| 16th Jun 2025 (Mon) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 545 |
| 13th Jun 2025 (Fri) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 1,440 |
| 12th Jun 2025 (Thu) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 187 |
| 11th Jun 2025 (Wed) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 788 |
| 10th Jun 2025 (Tue) | 15.80711 | 15.80711 | 15.80711 | 15.80711 | 2,517 |