Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Ord (0I6Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $147.34 SI Trade
 18:34:08 - 03-Mar-26
Unknown* 0 $147.11 SI Trade
 18:22:20 - 03-Mar-26
Unknown* 0 $147.16 SI Trade
 18:08:15 - 03-Mar-26
Unknown* 0 $146.88 SI Trade
 17:57:53 - 03-Mar-26
Unknown* 0 $147.20 SI Trade
 17:49:54 - 03-Mar-26
Unknown* 0 $146.75 SI Trade
 17:34:47 - 03-Mar-26
Unknown* 0 $146.77 SI Trade
 17:19:03 - 03-Mar-26
Unknown* 0 $146.45 OTC Trade
 16:53:21 - 03-Mar-26
Unknown* 0 $146.44 OTC Trade
 16:46:45 - 03-Mar-26
Unknown* 0 $146.46 SI Trade
 16:37:08 - 03-Mar-26
Unknown* 0 $146.11 SI Trade
 16:29:15 - 03-Mar-26
Unknown* 0 $146.28 SI Trade
 16:20:36 - 03-Mar-26
Unknown* 0 $146.08 SI Trade
 16:15:04 - 03-Mar-26
Unknown* 0 $145.91 SI Trade
 16:08:36 - 03-Mar-26
Unknown* 0 $145.91 SI Trade
 16:00:21 - 03-Mar-26
Unknown* 0 $145.99 SI Trade
 16:00:01 - 03-Mar-26
Unknown* 0 $145.68 SI Trade
 15:55:38 - 03-Mar-26
Unknown* 0 $146.01 SI Trade
 15:54:43 - 03-Mar-26
Unknown* 0 $146.02 SI Trade
 15:36:35 - 03-Mar-26
Unknown* 58 $145.665 OTC Trade
 15:34:04 - 03-Mar-26
Unknown* 0 $145.82 SI Trade
 15:33:32 - 03-Mar-26
Unknown* 0 $145.40 SI Trade
 15:31:27 - 03-Mar-26
Unknown* 0 $145.38 SI Trade
 15:29:37 - 03-Mar-26
Unknown* 0 $145.99 SI Trade
 15:29:37 - 03-Mar-26
Unknown* 0 $145.32 OTC Trade
 15:25:36 - 03-Mar-26
Unknown* 0 $145.02 SI Trade
 15:25:15 - 03-Mar-26
Unknown* 1 $144.76625 Currency Conversion
Negotiated Trade
 15:18:04 - 03-Mar-26
Unknown* 1 $146.50634 Currency Conversion
Negotiated Trade
 15:18:04 - 03-Mar-26
Unknown* 0 $144.90 SI Trade
 15:05:46 - 03-Mar-26
Unknown* 0 $145.09 SI Trade
 15:03:22 - 03-Mar-26
Unknown* 0 $145.09 SI Trade
 15:01:03 - 03-Mar-26
Unknown* 0 $145.09 SI Trade
 15:01:03 - 03-Mar-26
Unknown* 0 $144.73 SI Trade
 14:56:23 - 03-Mar-26
Unknown* 0 $145.08 SI Trade
 14:47:50 - 03-Mar-26
Unknown* 0 $144.42 SI Trade
 14:47:16 - 03-Mar-26
Unknown* 0 $145.08 SI Trade
 14:46:59 - 03-Mar-26
Unknown* 0 $144.42 SI Trade
 14:46:59 - 03-Mar-26
Unknown* 0 $144.72 SI Trade
 14:45:40 - 03-Mar-26
Unknown* 1 $145.31 SI Trade
 14:37:00 - 03-Mar-26
Unknown* 0 $145.32 SI Trade
 14:36:00 - 03-Mar-26
Unknown* 0 $144.35 SI Trade
 14:34:09 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $145.00 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $145.00 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $146.89 SI Trade
 14:30:00 - 03-Mar-26
Unknown* 0 $149.33 SI Trade
 12:19:06 - 03-Mar-26
Unknown* 0 $148.05 SI Trade
 20:45:14 - 02-Mar-26
Unknown* 0 $147.90 SI Trade
 20:31:33 - 02-Mar-26
Unknown* 0 $148.35 SI Trade
 20:01:30 - 02-Mar-26
Unknown* 0 $148.13 SI Trade
 19:38:35 - 02-Mar-26
Unknown* 0 $147.45 SI Trade
 19:02:04 - 02-Mar-26
Unknown* 0 $147.75 SI Trade
 18:51:53 - 02-Mar-26
Unknown* 0 $147.41 SI Trade
 18:37:09 - 02-Mar-26
Unknown* 0 $147.65 SI Trade
 18:36:23 - 02-Mar-26
Unknown* 0 $147.54 SI Trade
 18:21:20 - 02-Mar-26
Unknown* 0 $147.48 SI Trade
 18:16:43 - 02-Mar-26
Unknown* 1 $148.40494 Currency Conversion
Negotiated Trade
 18:10:14 - 02-Mar-26
Unknown* 0 $147.96 SI Trade
 17:59:49 - 02-Mar-26
Unknown* 0 $147.80 SI Trade
 17:49:52 - 02-Mar-26
Unknown* 0 $147.94 SI Trade
 17:47:36 - 02-Mar-26
Unknown* 1 $147.94 SI Trade
 17:47:35 - 02-Mar-26
Unknown* 0 $148.00 SI Trade
 17:21:47 - 02-Mar-26
Unknown* 0 $147.72 SI Trade
 17:02:37 - 02-Mar-26
Unknown* 10 $147.9745 Negotiated Trade
OTC Trade
 16:53:18 - 02-Mar-26
Unknown* 0 $147.75 SI Trade
 16:34:00 - 02-Mar-26
Unknown* 0 $148.42 SI Trade
 16:22:40 - 02-Mar-26
Unknown* 0 $148.19 SI Trade
 16:22:40 - 02-Mar-26
Unknown* 0 $148.28 SI Trade
 16:21:04 - 02-Mar-26
Unknown* 0 $148.10 SI Trade
 16:17:32 - 02-Mar-26
Unknown* 0 $148.10 SI Trade
 16:16:18 - 02-Mar-26
Unknown* 0 $148.20 SI Trade
 16:16:04 - 02-Mar-26
Unknown* 0 $148.09 SI Trade
 16:09:38 - 02-Mar-26
Unknown* 0 $148.21 SI Trade
 16:06:53 - 02-Mar-26
Unknown* 0 $147.84 SI Trade
 15:41:34 - 02-Mar-26
Unknown* 0 $147.90 SI Trade
 15:33:49 - 02-Mar-26
Unknown* 0 $147.53 SI Trade
 15:33:30 - 02-Mar-26
Unknown* 0 $147.73 SI Trade
 15:32:29 - 02-Mar-26
Unknown* 0 $147.44 SI Trade
 15:29:18 - 02-Mar-26
Unknown* 1 $147.64 SI Trade
 15:22:00 - 02-Mar-26
Unknown* 1 $147.36771 Currency Conversion
Negotiated Trade
 15:16:09 - 02-Mar-26
Unknown* 1 $149.1086 Currency Conversion
Negotiated Trade
 15:16:09 - 02-Mar-26
Unknown* 0 $148.24 SI Trade
 15:05:03 - 02-Mar-26
Unknown* 0 $147.87 SI Trade
 15:01:38 - 02-Mar-26
Unknown* 0 $147.67 SI Trade
 14:59:41 - 02-Mar-26
Unknown* 0 $148.05 SI Trade
 14:57:48 - 02-Mar-26
Unknown* 0 $147.65 SI Trade
 14:52:29 - 02-Mar-26
Unknown* 1 $146.93 SI Trade
 14:46:26 - 02-Mar-26
Unknown* 0 $147.22 SI Trade
 14:45:02 - 02-Mar-26
Unknown* 0 $147.21 SI Trade
 14:43:32 - 02-Mar-26
Unknown* 0 $147.26 OTC Trade
 14:37:27 - 02-Mar-26
Unknown* 76 $147.875 OTC Trade
 14:31:52 - 02-Mar-26
Unknown* 0 $147.945 OTC Trade
 14:30:12 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 1 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $146.63 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $148.47 SI Trade
 14:30:01 - 02-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98