| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $139.05031 | Currency Conversion Negotiated Trade |
15:26:13 - 13-Aug-25 |
| Unknown* | 3 | $140.59339 | Currency Conversion Negotiated Trade |
15:26:12 - 13-Aug-25 |
| Unknown* | 7 | $140.485 | OTC Trade |
14:55:30 - 13-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $140.19 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
14:51:07 - 13-Aug-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
14:36:55 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:29 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:24 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:23 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:22 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:22 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:22 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:21 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:20 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 0 | $140.24 | OTC Trade |
14:30:16 - 13-Aug-25 |
| Unknown* | 0 | $139.95 | OTC Trade |
14:30:11 - 13-Aug-25 |
| Unknown* | 21 | $139.905 | OTC Trade |
20:59:55 - 12-Aug-25 |
| Unknown* | 200 | $139.815 | OTC Trade |
20:58:21 - 12-Aug-25 |
| Unknown* | 172 | $139.64443 | SI Trade Currency Conversion |
19:56:27 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:51 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:51 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:51 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:50 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:50 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:50 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:50 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:50 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:49 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:47 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:47 - 12-Aug-25 |
| Unknown* | 0 | $138.96 | OTC Trade |
17:31:47 - 12-Aug-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:31:46 - 12-Aug-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:31:45 - 12-Aug-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:31:45 - 12-Aug-25 |
| Unknown* | 0 | $138.95 | OTC Trade |
17:31:44 - 12-Aug-25 |
| Unknown* | 20 | $138.78175 | SI Trade Currency Conversion |
17:24:51 - 12-Aug-25 |
| Unknown* | 7 | $138.656 | OTC Trade |
16:14:09 - 12-Aug-25 |
| Unknown* | 0 | $139.11 | OTC Trade |
15:35:53 - 12-Aug-25 |
| Unknown* | 2 | $137.69664 | Currency Conversion Negotiated Trade |
15:30:57 - 12-Aug-25 |
| Unknown* | 3 | $139.21806 | Currency Conversion Negotiated Trade |
15:30:56 - 12-Aug-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $139.76 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $139.76 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $139.76 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $139.76 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $139.76 | OTC Trade |
14:51:08 - 12-Aug-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
14:51:06 - 12-Aug-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
14:51:06 - 12-Aug-25 |
| Unknown* | 4 | $139.79 | OTC Trade |
14:50:57 - 12-Aug-25 |
| Unknown* | 45 | $139.5407 | OTC Trade |
14:42:14 - 12-Aug-25 |
| Unknown* | 0 | $139.92 | OTC Trade |
14:41:45 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:45 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:42 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $139.42 | OTC Trade |
14:30:40 - 12-Aug-25 |
| Unknown* | 30 | $139.86994 | Currency Conversion Negotiated Trade |
18:18:55 - 11-Aug-25 |
| Unknown* | 1 | $138.99597 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Aug-25 |
| Unknown* | 65 | $139.92 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | 65 | $0.00 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
16:24:22 - 11-Aug-25 |
| Unknown* | 10 | $139.84 | OTC Trade |
15:26:17 - 11-Aug-25 |
| Unknown* | 2 | $140.99722 | Currency Conversion Negotiated Trade |
15:20:09 - 11-Aug-25 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $139.87 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $139.71 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 0 | $139.71 | OTC Trade |
14:53:27 - 11-Aug-25 |
| Unknown* | 100 | $139.80314 | Currency Conversion Negotiated Trade |
14:43:37 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:36 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:33 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:33 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:32 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:32 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:32 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:32 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:32 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:32 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:32 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:31 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:31 - 11-Aug-25 |
| Unknown* | 0 | $140.51 | OTC Trade |
14:31:31 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:30 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:29 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:26 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:26 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:26 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:25 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:25 - 11-Aug-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
14:31:23 - 11-Aug-25 |
| Unknown* | 1 | $140.51 | OTC Trade |
14:30:54 - 11-Aug-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:50:11 - 08-Aug-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:50:11 - 08-Aug-25 |
| Unknown* | 0 | $140.21 | OTC Trade |
17:50:11 - 08-Aug-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
17:03:30 - 08-Aug-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
17:03:30 - 08-Aug-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
17:03:30 - 08-Aug-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
17:03:30 - 08-Aug-25 |
| Unknown* | 0 | $140.28 | OTC Trade |
17:03:30 - 08-Aug-25 |
| Unknown* | 22 | $140.005 | OTC Trade |
16:50:21 - 08-Aug-25 |
| Unknown* | 0 | $140.04 | OTC Trade |
16:34:30 - 08-Aug-25 |
| Unknown* | 0 | $140.04 | OTC Trade |
16:34:30 - 08-Aug-25 |
| Unknown* | 0 | $140.04 | OTC Trade |
16:34:30 - 08-Aug-25 |
| Unknown* | 0 | $139.70 | OTC Trade |
16:23:22 - 08-Aug-25 |
| Unknown* | 0 | $139.70 | OTC Trade |
16:23:22 - 08-Aug-25 |
| Unknown* | 0 | $139.70 | OTC Trade |
16:23:22 - 08-Aug-25 |
| Unknown* | 0 | $139.70 | OTC Trade |
16:23:22 - 08-Aug-25 |
| Unknown* | 0 | $139.70 | OTC Trade |
16:23:21 - 08-Aug-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 0 | $139.81 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 2 | $139.81 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
15:20:45 - 08-Aug-25 |
| Unknown* | 4 | $140.635 | OTC Trade |
14:58:37 - 08-Aug-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:50:30 - 08-Aug-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $140.67 | OTC Trade |
14:50:23 - 08-Aug-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
14:50:22 - 08-Aug-25 |
| Unknown* | 0 | $140.89 | OTC Trade |
14:50:22 - 08-Aug-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
14:30:51 - 08-Aug-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $140.16 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:50 - 08-Aug-25 |
| Unknown* | 0 | $140.44 | OTC Trade |
20:22:58 - 07-Aug-25 |
| Unknown* | 1 | $140.41 | OTC Trade |
20:22:58 - 07-Aug-25 |
| Unknown* | 0 | $139.85 | OTC Trade |
16:44:15 - 07-Aug-25 |
| Unknown* | 0 | $139.85 | OTC Trade |
16:44:15 - 07-Aug-25 |
| Unknown* | 0 | $139.85 | OTC Trade |
16:44:15 - 07-Aug-25 |
| Unknown* | 0 | $139.85 | OTC Trade |
16:44:15 - 07-Aug-25 |
| Unknown* | 0 | $139.85 | OTC Trade |
16:44:15 - 07-Aug-25 |
| Unknown* | 0 | $139.84 | OTC Trade |
16:37:21 - 07-Aug-25 |
| Unknown* | 0 | $139.94 | OTC Trade |
16:33:12 - 07-Aug-25 |
| Unknown* | 0 | $140.22 | OTC Trade |
16:13:09 - 07-Aug-25 |
| Unknown* | 0 | $140.38 | OTC Trade |
16:00:43 - 07-Aug-25 |
| Unknown* | 0 | $140.03 | OTC Trade |
15:50:42 - 07-Aug-25 |