Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dte Energy Ord (0I6Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $145.79 SI Trade
 13:30:13 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $143.46 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $143.46 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $143.46 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $143.46 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 1 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $143.46 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $143.46 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $143.46 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $144.61 SI Trade
 13:30:00 - 25-Mar-26
Unknown* 0 $143.79 OTC Trade
 06:43:23 - 25-Mar-26
Unknown* 1 $143.79 OTC Trade
 06:43:23 - 25-Mar-26
Unknown* 0 $143.79 OTC Trade
 06:43:23 - 25-Mar-26
Unknown* 0 $148.42 OTC Trade
 06:43:23 - 25-Mar-26
Unknown* 0 $148.42 OTC Trade
 06:43:23 - 25-Mar-26
Unknown* 0 $148.42 OTC Trade
 06:43:23 - 25-Mar-26
Unknown* 0 $148.42 OTC Trade
 06:43:23 - 25-Mar-26
Unknown* 0 $143.79 OTC Trade
 06:43:23 - 25-Mar-26
Unknown* 0 $143.51 SI Trade
 19:53:14 - 24-Mar-26
Unknown* 0 $143.89 SI Trade
 19:32:56 - 24-Mar-26
Unknown* 0 $144.18 SI Trade
 18:52:58 - 24-Mar-26
Unknown* 0 $144.14 SI Trade
 18:41:25 - 24-Mar-26
Unknown* 0 $144.04 OTC Trade
 18:29:30 - 24-Mar-26
Unknown* 0 $144.04 OTC Trade
 18:29:30 - 24-Mar-26
Unknown* 0 $144.04 OTC Trade
 18:29:30 - 24-Mar-26
Unknown* 0 $144.04 OTC Trade
 18:29:29 - 24-Mar-26
Unknown* 1 $143.18631 Currency Conversion
Negotiated Trade
 18:10:19 - 24-Mar-26
Unknown* 0 $143.83 SI Trade
 17:43:49 - 24-Mar-26
Unknown* 0 $144.01 SI Trade
 17:08:00 - 24-Mar-26
Unknown* 0 $144.39 SI Trade
 17:04:53 - 24-Mar-26
Unknown* 0 $144.59 OTC Trade
 16:30:36 - 24-Mar-26
Unknown* 0 $144.59 OTC Trade
 16:30:36 - 24-Mar-26
Unknown* 0 $144.59 OTC Trade
 16:30:36 - 24-Mar-26
Unknown* 0 $144.59 OTC Trade
 16:30:36 - 24-Mar-26
Unknown* 0 $144.65 OTC Trade
 16:21:54 - 24-Mar-26
Unknown* 0 $144.65 OTC Trade
 16:21:53 - 24-Mar-26
Unknown* 0 $144.58 SI Trade
 16:17:36 - 24-Mar-26
Unknown* 0 $144.75 SI Trade
 16:09:25 - 24-Mar-26
Unknown* 0 $144.43 SI Trade
 15:40:58 - 24-Mar-26
Unknown* 0 $144.26 SI Trade
 15:34:35 - 24-Mar-26
Unknown* 0 $144.48 SI Trade
 15:34:35 - 24-Mar-26
Unknown* 5 $144.96072 Currency Conversion
Negotiated Trade
 15:16:01 - 24-Mar-26
Unknown* 0 $144.15 OTC Trade
 14:57:11 - 24-Mar-26
Unknown* 0 $144.15 OTC Trade
 14:57:11 - 24-Mar-26
Unknown* 0 $144.15 OTC Trade
 14:57:11 - 24-Mar-26
Unknown* 0 $144.15 OTC Trade
 14:57:10 - 24-Mar-26
Unknown* 0 $144.14 OTC Trade
 14:53:13 - 24-Mar-26
Unknown* 0 $144.14 OTC Trade
 14:53:13 - 24-Mar-26
Unknown* 0 $144.14 OTC Trade
 14:53:13 - 24-Mar-26
Unknown* 0 $144.14 OTC Trade
 14:53:13 - 24-Mar-26
Unknown* 0 $143.86 SI Trade
 14:47:32 - 24-Mar-26
Unknown* 0 $144.12 OTC Trade
 14:42:33 - 24-Mar-26
Unknown* 0 $144.34 OTC Trade
 14:41:44 - 24-Mar-26
Unknown* 0 $144.34 OTC Trade
 14:41:44 - 24-Mar-26
Unknown* 0 $144.34 OTC Trade
 14:41:42 - 24-Mar-26
Unknown* 0 $143.98 SI Trade
 14:34:23 - 24-Mar-26
Unknown* 0 $144.17 SI Trade
 14:12:47 - 24-Mar-26
Unknown* 0 $142.58 OTC Trade
 13:48:43 - 24-Mar-26
Unknown* 0 $142.58 OTC Trade
 13:48:43 - 24-Mar-26
Unknown* 0 $142.58 OTC Trade
 13:48:43 - 24-Mar-26
Unknown* 0 $142.58 OTC Trade
 13:48:43 - 24-Mar-26
Unknown* 0 $142.58 OTC Trade
 13:48:43 - 24-Mar-26
Unknown* 0 $142.58 OTC Trade
 13:48:43 - 24-Mar-26
Unknown* 0 $142.58 OTC Trade
 13:48:43 - 24-Mar-26
Unknown* 0 $142.58 OTC Trade
 13:48:42 - 24-Mar-26
Unknown* 0 $142.67 OTC Trade
 13:37:00 - 24-Mar-26
Unknown* 0 $141.70 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $141.70 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $141.70 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $141.70 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $141.70 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $141.70 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $142.68 SI Trade
 13:30:01 - 24-Mar-26
Unknown* 0 $139.62 OTC Trade
 13:28:10 - 24-Mar-26
Unknown* 0 $139.62 OTC Trade
 13:28:10 - 24-Mar-26
Unknown* 0 $139.62 OTC Trade
 13:28:10 - 24-Mar-26
Unknown* 0 $139.62 OTC Trade
 13:28:10 - 24-Mar-26
Unknown* 0 $139.62 OTC Trade
 13:28:10 - 24-Mar-26
Unknown* 0 $139.62 OTC Trade
 13:28:10 - 24-Mar-26
Unknown* 0 $139.62 OTC Trade
 13:28:10 - 24-Mar-26
Unknown* 0 $139.62 OTC Trade
 13:28:10 - 24-Mar-26
Unknown* 20 $142.34 OTC Trade
 19:53:09 - 23-Mar-26
Unknown* 0 $142.33 SI Trade
 19:39:24 - 23-Mar-26
Unknown* 0 $142.40 SI Trade
 19:22:56 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 19:07:13 - 23-Mar-26
Unknown* 0 $143.59 SI Trade
 18:38:29 - 23-Mar-26
Unknown* 1 $141.95081 Currency Conversion
Negotiated Trade
 18:10:15 - 23-Mar-26
Unknown* 0 $143.06 SI Trade
 17:56:47 - 23-Mar-26
Unknown* 0 $142.42 SI Trade
 17:26:30 - 23-Mar-26
Unknown* 0 $142.27 SI Trade
 16:56:40 - 23-Mar-26
Unknown* 0 $141.99 SI Trade
 16:10:29 - 23-Mar-26
Unknown* 0 $142.37 SI Trade
 16:02:31 - 23-Mar-26
Unknown* 0 $142.81 SI Trade
 15:59:11 - 23-Mar-26
Unknown* 0 $142.75 SI Trade
 15:56:34 - 23-Mar-26
Unknown* 0 $142.65 SI Trade
 15:51:23 - 23-Mar-26
Unknown* 0 $142.27 SI Trade
 15:47:27 - 23-Mar-26
Unknown* 0 $142.21 SI Trade
 15:37:22 - 23-Mar-26
Unknown* 0 $142.42 SI Trade
 15:36:45 - 23-Mar-26
Unknown* 0 $142.50 SI Trade
 15:31:15 - 23-Mar-26
Unknown* 0 $142.67 SI Trade
 15:19:07 - 23-Mar-26
Unknown* 0 $142.48 SI Trade
 15:18:01 - 23-Mar-26
Unknown* 1 $141.83816 Currency Conversion
Negotiated Trade
 15:15:13 - 23-Mar-26
Unknown* 0 $142.69 SI Trade
 15:11:01 - 23-Mar-26
Unknown* 0 $142.61 SI Trade
 15:10:09 - 23-Mar-26
Unknown* 0 $142.41 SI Trade
 14:22:15 - 23-Mar-26
Unknown* 0 $142.18 SI Trade
 13:44:16 - 23-Mar-26
Unknown* 0 $142.62 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $142.22 SI Trade
 13:32:48 - 23-Mar-26
Unknown* 6 $142.735 OTC Trade
 13:30:07 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 4 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $143.70 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.93 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:31 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $145.01 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $145.01 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $145.01 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $145.01 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
Unknown* 0 $142.00 OTC Trade
 13:28:30 - 23-Mar-26
FTSE 100 Latest
Value10,072.99
Change107.83