| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $132.445 | OTC Trade |
17:31:59 - 03-Jul-25 |
| Unknown* | 636 | $0.00 | SI Trade |
16:30:39 - 03-Jul-25 |
| Unknown* | 636 | $131.94 | SI Trade |
16:30:39 - 03-Jul-25 |
| Unknown* | -636 | $0.00 | SI Trade Correction |
16:30:39 - 03-Jul-25 |
| Unknown* | 1 | $132.3057 | Cross OTC Trade |
16:07:04 - 03-Jul-25 |
| Unknown* | 1 | $131.12639 | Currency Conversion Negotiated Trade |
15:30:35 - 03-Jul-25 |
| Unknown* | 2 | $132.64524 | Currency Conversion Negotiated Trade |
15:30:35 - 03-Jul-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $131.97 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:21 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:20 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:20 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:19 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:17 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:15 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:15 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:13 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:13 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:12 - 03-Jul-25 |
| Unknown* | 0 | $130.34 | OTC Trade |
14:31:11 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $130.02 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $131.02 | OTC Trade |
20:22:14 - 02-Jul-25 |
| Unknown* | 1 | $131.54462 | Currency Conversion Negotiated Trade |
18:10:10 - 02-Jul-25 |
| Unknown* | 20 | $129.962 | OTC Trade |
16:07:18 - 02-Jul-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 0 | $131.40 | OTC Trade |
15:33:35 - 02-Jul-25 |
| Unknown* | 0 | $131.77 | OTC Trade |
15:28:47 - 02-Jul-25 |
| Unknown* | 1 | $132.77992 | Currency Conversion Negotiated Trade |
15:24:44 - 02-Jul-25 |
| Unknown* | 2 | $134.3418 | Currency Conversion Negotiated Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 0 | $131.63 | OTC Trade |
15:22:45 - 02-Jul-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:22:31 - 02-Jul-25 |
| Unknown* | 0 | $131.71 | OTC Trade |
15:21:40 - 02-Jul-25 |
| Unknown* | 0 | $131.78 | OTC Trade |
15:13:33 - 02-Jul-25 |
| Unknown* | 34,129 | $132.43 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:51:27 - 02-Jul-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:51:26 - 02-Jul-25 |
| Unknown* | 0 | $131.48 | OTC Trade |
14:51:25 - 02-Jul-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:17 - 02-Jul-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:17 - 02-Jul-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:17 - 02-Jul-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:17 - 02-Jul-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
14:31:17 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:11 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 0 | $131.42 | OTC Trade |
14:31:09 - 02-Jul-25 |
| Unknown* | 154 | $132.848 | OTC Trade |
20:44:12 - 01-Jul-25 |
| Unknown* | 2 | $132.8819 | Cross OTC Trade |
18:48:45 - 01-Jul-25 |
| Unknown* | 1 | $132.07568 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 10 | $132.61338 | Currency Conversion Negotiated Trade |
15:19:32 - 01-Jul-25 |
| Unknown* | 544 | $132.5654 | OTC Trade |
14:56:31 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:31:03 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:54 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 0 | $132.31 | OTC Trade |
14:30:53 - 01-Jul-25 |
| Unknown* | 5 | $131.5707 | Cross OTC Trade |
18:36:25 - 30-Jun-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
16:52:56 - 30-Jun-25 |
| Unknown* | 0 | $131.72 | OTC Trade |
16:47:12 - 30-Jun-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
16:41:34 - 30-Jun-25 |
| Unknown* | 20 | $131.64 | OTC Trade |
16:25:11 - 30-Jun-25 |
| Unknown* | 0 | $131.49 | OTC Trade |
15:42:39 - 30-Jun-25 |
| Unknown* | 0 | $131.4713 | OTC Trade |
15:42:39 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:45 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:44 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:41 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.65 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 0 | $131.66 | OTC Trade |
15:31:40 - 30-Jun-25 |
| Unknown* | 3 | $132.49708 | Currency Conversion Negotiated Trade |
15:20:53 - 30-Jun-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
15:05:25 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:00:04 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:00:04 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:00:04 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
15:00:03 - 30-Jun-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $131.67 | OTC Trade |
14:54:12 - 30-Jun-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 0 | $131.70 | OTC Trade |
14:37:47 - 30-Jun-25 |
| Unknown* | 5 | $131.5062 | Cross OTC Trade |
14:36:08 - 30-Jun-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:31:02 - 30-Jun-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:30:59 - 30-Jun-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:30:59 - 30-Jun-25 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:30:59 - 30-Jun-25 |