| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.07 | OTC Trade |
20:21:26 - 05-Jan-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
20:12:44 - 05-Jan-26 |
| Unknown* | 1 | $128.17919 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Jan-26 |
| Unknown* | 1 | $126.11333 | Currency Conversion Negotiated Trade |
15:18:37 - 05-Jan-26 |
| Unknown* | 1 | $127.59534 | Currency Conversion Negotiated Trade |
15:18:37 - 05-Jan-26 |
| Unknown* | 0 | $127.61 | OTC Trade |
15:02:45 - 05-Jan-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
14:53:34 - 05-Jan-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
14:53:34 - 05-Jan-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
14:53:34 - 05-Jan-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
14:45:17 - 05-Jan-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
14:45:16 - 05-Jan-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
14:34:20 - 05-Jan-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
14:34:20 - 05-Jan-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
14:34:20 - 05-Jan-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
14:34:19 - 05-Jan-26 |
| Unknown* | 1 | $129.89 | Cross OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:28:30 - 05-Jan-26 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:28:30 - 05-Jan-26 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:28:30 - 05-Jan-26 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:28:30 - 05-Jan-26 |
| Unknown* | 61 | $128.80 | SI Trade |
14:12:51 - 05-Jan-26 |
| Unknown* | -61 | $0.00 | SI Trade Correction |
14:12:51 - 05-Jan-26 |
| Unknown* | 734 | $0.00 | SI Trade |
12:48:00 - 05-Jan-26 |
| Unknown* | 35 | $130.2996 | OTC Trade |
17:22:42 - 02-Jan-26 |
| Unknown* | 20 | $0.00 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | 20 | $130.36 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
16:24:13 - 02-Jan-26 |
| Unknown* | 1 | $128.65044 | Currency Conversion Negotiated Trade |
15:19:04 - 02-Jan-26 |
| Unknown* | 1 | $130.1282 | Currency Conversion Negotiated Trade |
15:19:03 - 02-Jan-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:50:59 - 02-Jan-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $128.82 | OTC Trade |
14:50:57 - 02-Jan-26 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:47:11 - 02-Jan-26 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:47:11 - 02-Jan-26 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:47:11 - 02-Jan-26 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:47:11 - 02-Jan-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:42:38 - 02-Jan-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:42:38 - 02-Jan-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:42:38 - 02-Jan-26 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:42:38 - 02-Jan-26 |
| Unknown* | 0 | $127.94 | OTC Trade |
14:40:46 - 02-Jan-26 |
| Unknown* | 0 | $127.94 | OTC Trade |
14:40:46 - 02-Jan-26 |
| Unknown* | 0 | $127.94 | OTC Trade |
14:40:46 - 02-Jan-26 |
| Unknown* | 0 | $127.94 | OTC Trade |
14:40:46 - 02-Jan-26 |
| Unknown* | 3 | $129.34 | Cross OTC Trade |
14:38:13 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 0 | $128.97 | OTC Trade |
14:30:03 - 02-Jan-26 |
| Unknown* | 3 | $129.89 | Cross OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 61 | $130.36 | SI Trade |
14:12:51 - 02-Jan-26 |
| Unknown* | 734 | $129.89 | SI Trade |
12:48:00 - 02-Jan-26 |
| Unknown* | -734 | $130.36 | SI Trade Correction |
12:48:00 - 02-Jan-26 |
| Unknown* | 37 | $129.048 | OTC Trade |
20:23:59 - 31-Dec-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
16:40:20 - 31-Dec-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
16:40:20 - 31-Dec-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
16:40:20 - 31-Dec-25 |
| Unknown* | 0 | $129.20 | OTC Trade |
16:40:20 - 31-Dec-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:39:40 - 31-Dec-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:39:40 - 31-Dec-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:39:40 - 31-Dec-25 |
| Unknown* | 0 | $129.68 | OTC Trade |
14:39:40 - 31-Dec-25 |
| Unknown* | 0 | $129.68 | OTC Trade |
14:39:40 - 31-Dec-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
14:39:40 - 31-Dec-25 |
| Unknown* | 0 | $130.45 | OTC Trade |
14:30:01 - 31-Dec-25 |
| Unknown* | 0 | $129.97 | OTC Trade |
19:43:22 - 30-Dec-25 |
| Unknown* | 1 | $129.07802 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Dec-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
16:55:15 - 30-Dec-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
16:55:14 - 30-Dec-25 |
| Unknown* | 0 | $129.91 | OTC Trade |
16:55:14 - 30-Dec-25 |
| Unknown* | 125 | $129.7267 | OTC Trade |
16:01:28 - 30-Dec-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
15:35:15 - 30-Dec-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 0 | $129.84 | OTC Trade |
15:35:14 - 30-Dec-25 |
| Unknown* | 1 | $130.67664 | Currency Conversion Negotiated Trade |
15:12:23 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $128.78 | OTC Trade |
14:28:10 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
07:36:34 - 30-Dec-25 |
| Unknown* | 0 | $129.68 | OTC Trade |
20:50:43 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
16:32:24 - 29-Dec-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
16:22:43 - 29-Dec-25 |
| Unknown* | 2 | $129.42 | Cross OTC Trade |
15:30:06 - 29-Dec-25 |
| Unknown* | 2 | $130.48404 | Currency Conversion Negotiated Trade |
15:16:08 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:28 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.56 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:26 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:25 - 29-Dec-25 |
| Unknown* | 0 | $129.28 | OTC Trade |
14:51:19 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:17 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:17 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:15 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:09 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:08 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:07 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:06 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:05 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:04 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:04 - 29-Dec-25 |
| Unknown* | 0 | $129.10 | OTC Trade |
14:31:04 - 29-Dec-25 |
| Unknown* | 0 | $129.96 | OTC Trade |
14:31:00 - 29-Dec-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:31:00 - 29-Dec-25 |
| Unknown* | 0 | $128.75 | OTC Trade |
14:30:39 - 29-Dec-25 |
| Unknown* | 5 | $128.80 | OTC Trade |
20:02:06 - 26-Dec-25 |
| Unknown* | 0 | $129.0529 | OTC Trade |
15:43:18 - 26-Dec-25 |
| Unknown* | 7 | $128.5627 | Cross OTC Trade |
17:04:12 - 24-Dec-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
14:51:12 - 24-Dec-25 |
| Unknown* | 0 | $128.66 | OTC Trade |
14:51:10 - 24-Dec-25 |
| Unknown* | 0 | $128.13 | OTC Trade |
14:37:46 - 24-Dec-25 |
| Unknown* | 0 | $128.13 | OTC Trade |
14:37:46 - 24-Dec-25 |
| Unknown* | 0 | $128.28 | OTC Trade |
14:36:21 - 24-Dec-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
14:28:30 - 24-Dec-25 |