| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.56 | OTC Trade |
19:14:24 - 06-Feb-26 |
| Unknown* | 0 | $134.63 | SI Trade |
19:12:54 - 06-Feb-26 |
| Unknown* | 0 | $135.30 | SI Trade |
18:03:20 - 06-Feb-26 |
| Unknown* | 0 | $135.74 | SI Trade |
17:31:40 - 06-Feb-26 |
| Unknown* | 0 | $135.70 | SI Trade |
17:18:38 - 06-Feb-26 |
| Unknown* | 0 | $135.77 | SI Trade |
17:17:22 - 06-Feb-26 |
| Unknown* | 0 | $135.67 | SI Trade |
17:13:21 - 06-Feb-26 |
| Unknown* | 0 | $135.25 | SI Trade |
16:45:06 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
16:44:40 - 06-Feb-26 |
| Unknown* | 0 | $135.18 | SI Trade |
16:18:13 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | $135.01 | SI Trade |
16:03:25 - 06-Feb-26 |
| Unknown* | 6 | $135.032 | OTC Trade |
16:03:21 - 06-Feb-26 |
| Unknown* | 0 | $135.02 | SI Trade |
16:02:59 - 06-Feb-26 |
| Unknown* | 0 | $135.66 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | $135.86 | SI Trade |
15:40:30 - 06-Feb-26 |
| Unknown* | 0 | $135.54 | SI Trade |
15:39:54 - 06-Feb-26 |
| Unknown* | 0 | $135.99 | SI Trade |
15:39:40 - 06-Feb-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
15:18:40 - 06-Feb-26 |
| Unknown* | 1 | $137.45544 | Currency Conversion Negotiated Trade |
15:12:22 - 06-Feb-26 |
| Unknown* | 0 | $137.58 | OTC Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 0 | $137.58 | OTC Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 0 | $137.80 | SI Trade |
14:56:26 - 06-Feb-26 |
| Unknown* | 0 | $137.45 | OTC Trade |
14:55:41 - 06-Feb-26 |
| Unknown* | 0 | $137.45 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $137.04 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $137.19 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $137.19 | SI Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $137.19 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $137.19 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 2 | $137.19 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $137.19 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 2 | $137.19 | SI Trade |
14:46:57 - 06-Feb-26 |
| Unknown* | 1 | $137.19 | SI Trade |
14:46:56 - 06-Feb-26 |
| Unknown* | 0 | $136.95 | SI Trade |
14:43:56 - 06-Feb-26 |
| Unknown* | 0 | $137.24 | OTC Trade |
14:36:24 - 06-Feb-26 |
| Unknown* | 0 | $137.24 | SI Trade |
14:35:24 - 06-Feb-26 |
| Unknown* | 0 | $137.96 | SI Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.91 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $135.88 | SI Trade |
14:28:30 - 06-Feb-26 |
| Unknown* | 0 | $137.36 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $137.36 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $137.36 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $137.36 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $136.37 | SI Trade |
20:55:45 - 05-Feb-26 |
| Unknown* | 0 | $136.27 | SI Trade |
20:47:34 - 05-Feb-26 |
| Unknown* | 0 | $136.39 | SI Trade |
20:45:27 - 05-Feb-26 |
| Unknown* | 0 | $136.77 | SI Trade |
20:37:53 - 05-Feb-26 |
| Unknown* | 0 | $136.51 | SI Trade |
20:29:50 - 05-Feb-26 |
| Unknown* | 0 | $136.50 | SI Trade |
20:01:14 - 05-Feb-26 |
| Unknown* | 4 | $137.54 | SI Trade |
19:55:40 - 05-Feb-26 |
| Unknown* | 0 | $137.44 | SI Trade |
19:55:31 - 05-Feb-26 |
| Unknown* | 0 | $137.25 | SI Trade |
19:48:12 - 05-Feb-26 |
| Unknown* | 0 | $136.92 | SI Trade |
19:05:37 - 05-Feb-26 |
| Unknown* | 1 | $136.89 | SI Trade |
19:05:00 - 05-Feb-26 |
| Unknown* | 0 | $136.89 | SI Trade |
19:04:57 - 05-Feb-26 |
| Unknown* | 0 | $137.57 | SI Trade |
18:26:01 - 05-Feb-26 |
| Unknown* | 1 | $137.38 | SI Trade |
18:19:23 - 05-Feb-26 |
| Unknown* | 2 | $137.325 | OTC Trade |
18:19:23 - 05-Feb-26 |
| Unknown* | 1 | $137.48 | SI Trade |
18:19:23 - 05-Feb-26 |
| Unknown* | 1 | $136.4403 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Feb-26 |
| Unknown* | 0 | $137.09 | SI Trade |
17:54:17 - 05-Feb-26 |
| Unknown* | 2 | $137.08 | SI Trade |
17:48:07 - 05-Feb-26 |
| Unknown* | 0 | $137.01 | SI Trade |
17:47:03 - 05-Feb-26 |
| Unknown* | 0 | $136.95 | SI Trade |
17:38:52 - 05-Feb-26 |
| Unknown* | 0 | $136.74 | SI Trade |
17:37:05 - 05-Feb-26 |
| Unknown* | 0 | $136.73 | SI Trade |
17:35:23 - 05-Feb-26 |
| Unknown* | 0 | $136.68 | SI Trade |
17:33:45 - 05-Feb-26 |
| Unknown* | 0 | $136.63 | SI Trade |
17:07:49 - 05-Feb-26 |
| Unknown* | 0 | $136.39 | SI Trade |
17:04:45 - 05-Feb-26 |
| Unknown* | 0 | $136.18 | SI Trade |
16:56:11 - 05-Feb-26 |
| Unknown* | 429 | $0.00 | SI Trade |
16:46:40 - 05-Feb-26 |
| Unknown* | 429 | $136.14 | SI Trade |
16:46:40 - 05-Feb-26 |
| Unknown* | -429 | $0.00 | SI Trade Correction |
16:46:40 - 05-Feb-26 |
| Unknown* | 0 | $135.71 | SI Trade |
16:42:40 - 05-Feb-26 |
| Unknown* | 0 | $135.48 | SI Trade |
16:25:35 - 05-Feb-26 |
| Unknown* | 0 | $135.78 | SI Trade |
16:15:17 - 05-Feb-26 |
| Unknown* | 1 | $135.47 | SI Trade |
16:07:24 - 05-Feb-26 |
| Unknown* | 0 | $135.37 | SI Trade |
16:03:53 - 05-Feb-26 |
| Unknown* | 0 | $135.98 | SI Trade |
15:47:01 - 05-Feb-26 |
| Unknown* | 0 | $135.86 | SI Trade |
15:22:09 - 05-Feb-26 |
| Unknown* | 0 | $135.87 | SI Trade |
15:20:27 - 05-Feb-26 |
| Unknown* | 4 | $138.09096 | Currency Conversion Negotiated Trade |
15:15:43 - 05-Feb-26 |
| Unknown* | 0 | $136.10 | SI Trade |
15:10:28 - 05-Feb-26 |
| Unknown* | 0 | $136.06 | SI Trade |
15:08:34 - 05-Feb-26 |
| Unknown* | 0 | $136.65 | SI Trade |
15:03:38 - 05-Feb-26 |
| Unknown* | 0 | $136.29 | SI Trade |
14:56:52 - 05-Feb-26 |
| Unknown* | 0 | $135.95 | SI Trade |
14:53:01 - 05-Feb-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
14:52:31 - 05-Feb-26 |
| Unknown* | 0 | $135.74 | SI Trade |
14:50:40 - 05-Feb-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
14:49:19 - 05-Feb-26 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $136.05 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $135.94 | SI Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $136.99 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $136.99 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $136.99 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $136.99 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $136.99 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $135.17 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:29:14 - 05-Feb-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:29:14 - 05-Feb-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:29:14 - 05-Feb-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:29:14 - 05-Feb-26 |
| Unknown* | 0 | $134.60 | OTC Trade |
14:29:14 - 05-Feb-26 |
| Unknown* | 0 | $134.60 | OTC Trade |
14:29:14 - 05-Feb-26 |
| Unknown* | 0 | $134.60 | OTC Trade |
14:29:14 - 05-Feb-26 |
| Unknown* | 0 | $136.48 | SI Trade |
14:22:57 - 05-Feb-26 |
| Unknown* | 0 | $135.65 | SI Trade |
20:53:30 - 04-Feb-26 |
| Unknown* | 0 | $136.21 | SI Trade |
20:33:03 - 04-Feb-26 |
| Unknown* | 0 | $136.73 | SI Trade |
19:56:04 - 04-Feb-26 |
| Unknown* | 0 | $136.96 | SI Trade |
19:51:42 - 04-Feb-26 |