| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.83 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $135.83 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $135.95 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $135.91 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $135.91 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $135.91 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $135.91 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $135.64 | OTC Trade |
16:02:45 - 17-Sep-25 |
| Unknown* | 0 | $135.64 | OTC Trade |
16:02:45 - 17-Sep-25 |
| Unknown* | 125 | $0.00 | SI Trade |
15:52:13 - 17-Sep-25 |
| Unknown* | 1 | $134.2641 | Currency Conversion Negotiated Trade |
15:26:01 - 17-Sep-25 |
| Unknown* | 0 | $135.50 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $135.50 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $135.50 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $135.50 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $135.50 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:51 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $134.97 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $134.97 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $134.97 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $134.97 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $134.97 | OTC Trade |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.07 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 1 | $134.06 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $134.06 | OTC Trade |
14:30:43 - 17-Sep-25 |
| Unknown* | 0 | $134.33 | OTC Trade |
20:34:20 - 16-Sep-25 |
| Unknown* | 3 | $134.5133 | Cross OTC Trade |
20:30:45 - 16-Sep-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
16:24:09 - 16-Sep-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
16:24:09 - 16-Sep-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
16:24:09 - 16-Sep-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $134.79 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $134.94 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $134.94 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $134.94 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $134.94 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $134.94 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $135.16 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $135.16 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $135.16 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $135.16 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $135.16 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
15:52:55 - 16-Sep-25 |
| Unknown* | 1 | $135.3636 | Currency Conversion Negotiated Trade |
15:26:55 - 16-Sep-25 |
| Unknown* | 1 | $133.92425 | Currency Conversion Negotiated Trade |
15:26:55 - 16-Sep-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $135.39 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:50:37 - 16-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $135.90 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $135.90 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $135.90 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 2 | $136.04 | OTC Trade |
14:41:44 - 16-Sep-25 |
| Unknown* | 0 | $135.45 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $135.45 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $135.45 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $135.45 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $135.45 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 10 | $136.465 | OTC Trade |
20:59:15 - 15-Sep-25 |
| Unknown* | 10 | $136.445 | OTC Trade |
20:56:58 - 15-Sep-25 |
| Unknown* | 1 | $136.83617 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Sep-25 |
| Unknown* | 16 | $135.9856 | OTC Trade |
16:42:21 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 1 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 1 | $135.28276 | Currency Conversion Negotiated Trade |
15:15:08 - 15-Sep-25 |
| Unknown* | 200 | $136.125 | OTC Trade |
15:08:18 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:09 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $136.07 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $136.29 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $135.86 | OTC Trade |
14:37:46 - 15-Sep-25 |
| Unknown* | 0 | $136.32 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $136.32 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $136.32 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $136.32 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $136.32 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:33 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 1 | $135.70 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 1 | $135.70 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:30:54 - 15-Sep-25 |
| Unknown* | 0 | $135.70 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 5 | $135.70 | OTC Trade |
14:30:51 - 15-Sep-25 |
| Unknown* | 10 | $136.928 | OTC Trade |
20:45:09 - 12-Sep-25 |