| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $135.16453 | Currency Conversion Negotiated Trade |
15:17:15 - 20-Nov-25 |
| Unknown* | 1 | $136.75748 | Currency Conversion Negotiated Trade |
15:17:14 - 20-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
14:51:00 - 20-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $136.21 | OTC Trade |
14:50:59 - 20-Nov-25 |
| Unknown* | 0 | $134.91 | OTC Trade |
07:13:12 - 20-Nov-25 |
| Unknown* | 0 | $134.91 | OTC Trade |
07:13:12 - 20-Nov-25 |
| Unknown* | 0 | $134.91 | OTC Trade |
07:13:12 - 20-Nov-25 |
| Unknown* | 0 | $135.12 | OTC Trade |
20:18:01 - 19-Nov-25 |
| Unknown* | 2 | $135.25 | OTC Trade |
19:11:55 - 19-Nov-25 |
| Unknown* | 0 | $135.43 | OTC Trade |
19:05:49 - 19-Nov-25 |
| Unknown* | 1 | $134.78062 | Currency Conversion Negotiated Trade |
18:10:13 - 19-Nov-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
17:14:26 - 19-Nov-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
17:14:26 - 19-Nov-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
17:14:26 - 19-Nov-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
17:14:25 - 19-Nov-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
17:14:25 - 19-Nov-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $135.24 | OTC Trade |
17:07:58 - 19-Nov-25 |
| Unknown* | 0 | $135.22 | OTC Trade |
15:51:43 - 19-Nov-25 |
| Unknown* | 0 | $135.62 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 1 | $136.91022 | Currency Conversion Negotiated Trade |
15:14:45 - 19-Nov-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
15:02:27 - 19-Nov-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 0 | $135.89 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 0 | $135.90 | OTC Trade |
15:02:26 - 19-Nov-25 |
| Unknown* | 30 | $136.025 | OTC Trade |
14:59:06 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:51:04 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:50:58 - 19-Nov-25 |
| Unknown* | 0 | $136.54 | OTC Trade |
14:50:57 - 19-Nov-25 |
| Unknown* | 0 | $136.42 | OTC Trade |
14:41:31 - 19-Nov-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:38:48 - 19-Nov-25 |
| Unknown* | 0 | $136.31 | OTC Trade |
14:38:48 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:47 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $136.30 | OTC Trade |
14:38:46 - 19-Nov-25 |
| Unknown* | 0 | $136.85 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | $136.85 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | $136.85 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | $136.85 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | $136.85 | OTC Trade |
14:30:43 - 19-Nov-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 0 | $136.20 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
07:38:27 - 19-Nov-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
07:38:27 - 19-Nov-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
07:38:27 - 19-Nov-25 |
| Unknown* | 0 | $137.08 | OTC Trade |
07:38:26 - 19-Nov-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
06:26:21 - 19-Nov-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
06:26:21 - 19-Nov-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
06:26:21 - 19-Nov-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
06:26:21 - 19-Nov-25 |
| Unknown* | 2 | $137.24 | OTC Trade |
19:39:19 - 18-Nov-25 |
| Unknown* | 1 | $136.97971 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Nov-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $137.68 | OTC Trade |
15:32:39 - 18-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
15:26:51 - 18-Nov-25 |
| Unknown* | 1 | $138.59202 | Currency Conversion Negotiated Trade |
15:17:46 - 18-Nov-25 |
| Unknown* | 0 | $137.80 | OTC Trade |
15:15:08 - 18-Nov-25 |
| Unknown* | 116 | $137.805 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $138.05 | OTC Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 2 | $137.74 | Cross OTC Trade |
14:31:35 - 18-Nov-25 |
| Unknown* | 0 | $138.60 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 0 | $138.60 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 0 | $138.60 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 1 | $138.60 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 0 | $138.60 | OTC Trade |
14:29:35 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.64 | OTC Trade |
14:28:30 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
12:00:35 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
12:00:34 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
12:00:34 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
12:00:34 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
12:00:34 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
11:18:29 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
11:18:28 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
11:18:28 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
11:06:02 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
11:06:02 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
11:06:02 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
11:06:01 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
11:06:01 - 18-Nov-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
11:05:18 - 18-Nov-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
11:05:18 - 18-Nov-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
11:05:18 - 18-Nov-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
11:05:18 - 18-Nov-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
11:05:18 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:50 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:50 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:55:49 - 18-Nov-25 |
| Unknown* | 0 | $138.83 | OTC Trade |
10:54:22 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:46:29 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:46:28 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:46:28 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
10:46:28 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
09:30:40 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
09:30:40 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
09:30:40 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
09:30:40 - 18-Nov-25 |
| Unknown* | 0 | $136.37 | OTC Trade |
09:30:40 - 18-Nov-25 |
| Unknown* | 0 | $137.92 | OTC Trade |
08:34:32 - 18-Nov-25 |
| Unknown* | 0 | $137.92 | OTC Trade |
08:34:32 - 18-Nov-25 |
| Unknown* | 0 | $137.92 | OTC Trade |
08:34:32 - 18-Nov-25 |
| Unknown* | 0 | $137.92 | OTC Trade |
08:34:32 - 18-Nov-25 |
| Unknown* | 0 | $137.92 | OTC Trade |
08:34:31 - 18-Nov-25 |
| Unknown* | 1 | $137.51 | OTC Trade |
08:00:15 - 18-Nov-25 |
| Unknown* | 0 | $137.51 | OTC Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | $137.51 | OTC Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | $137.51 | OTC Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | $137.51 | OTC Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
07:41:34 - 18-Nov-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
07:41:34 - 18-Nov-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
07:41:34 - 18-Nov-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
07:41:34 - 18-Nov-25 |
| Unknown* | 0 | $136.14 | OTC Trade |
07:41:34 - 18-Nov-25 |
| Unknown* | 0 | $137.76 | OTC Trade |
20:17:52 - 17-Nov-25 |
| Unknown* | 0 | $137.87 | OTC Trade |
19:01:25 - 17-Nov-25 |
| Unknown* | 1 | $138.52137 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Nov-25 |
| Unknown* | 1 | $136.56959 | Currency Conversion Negotiated Trade |
15:18:55 - 17-Nov-25 |
| Unknown* | 2 | $138.21401 | Currency Conversion Negotiated Trade |
15:18:55 - 17-Nov-25 |
| Unknown* | 0 | $137.67 | OTC Trade |
15:09:15 - 17-Nov-25 |
| Unknown* | 0 | $137.79 | OTC Trade |
14:53:46 - 17-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:51:07 - 17-Nov-25 |
| Unknown* | 0 | $137.62 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:51:06 - 17-Nov-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:51:05 - 17-Nov-25 |
| Unknown* | 0 | $137.20 | OTC Trade |
14:51:05 - 17-Nov-25 |