| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.74 | OTC Trade |
14:15:46 - 30-Oct-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
14:15:46 - 30-Oct-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
14:15:45 - 30-Oct-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:00:27 - 30-Oct-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:00:27 - 30-Oct-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:00:27 - 30-Oct-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:00:26 - 30-Oct-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:00:26 - 30-Oct-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
14:00:26 - 30-Oct-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
13:51:26 - 30-Oct-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
13:51:25 - 30-Oct-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
13:51:25 - 30-Oct-25 |
| Unknown* | 71 | $140.42 | OTC Trade |
13:44:01 - 30-Oct-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $140.33 | OTC Trade |
13:36:06 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:59 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
13:30:58 - 30-Oct-25 |
| Unknown* | 267 | $138.908 | OTC Trade |
19:59:58 - 29-Oct-25 |
| Unknown* | 1 | $138.27165 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Oct-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $139.05 | OTC Trade |
17:47:20 - 29-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $139.57 | OTC Trade |
17:13:32 - 29-Oct-25 |
| Unknown* | 0 | $139.74 | OTC Trade |
15:52:38 - 29-Oct-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
15:23:23 - 29-Oct-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
15:23:23 - 29-Oct-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
15:23:23 - 29-Oct-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
15:23:22 - 29-Oct-25 |
| Unknown* | 0 | $139.37 | OTC Trade |
15:23:22 - 29-Oct-25 |
| Unknown* | 0 | $139.38 | OTC Trade |
15:18:15 - 29-Oct-25 |
| Unknown* | 1 | $140.45648 | Currency Conversion Negotiated Trade |
15:17:15 - 29-Oct-25 |
| Unknown* | 0 | $139.44 | OTC Trade |
15:14:00 - 29-Oct-25 |
| Unknown* | 0 | $139.44 | OTC Trade |
15:14:00 - 29-Oct-25 |
| Unknown* | 0 | $139.44 | OTC Trade |
15:14:00 - 29-Oct-25 |
| Unknown* | 0 | $139.44 | OTC Trade |
15:14:00 - 29-Oct-25 |
| Unknown* | 0 | $139.44 | OTC Trade |
15:14:00 - 29-Oct-25 |
| Unknown* | 2 | $139.4197 | Cross OTC Trade |
14:58:02 - 29-Oct-25 |
| Unknown* | 0 | $138.67 | OTC Trade |
14:45:47 - 29-Oct-25 |
| Unknown* | 0 | $139.62 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $139.62 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $139.62 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $139.62 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $139.62 | OTC Trade |
13:51:18 - 29-Oct-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
13:34:23 - 29-Oct-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
13:34:23 - 29-Oct-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
13:34:23 - 29-Oct-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
13:34:23 - 29-Oct-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
13:34:22 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:43 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:43 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:43 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:43 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:43 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:43 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:42 - 29-Oct-25 |
| Unknown* | 0 | $139.10 | OTC Trade |
13:30:41 - 29-Oct-25 |
| Unknown* | 0 | $139.86 | OTC Trade |
19:47:57 - 28-Oct-25 |
| Unknown* | 0 | $139.83 | OTC Trade |
19:03:02 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:26:11 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:26:11 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:26:11 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:26:10 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:26:10 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 0 | $139.88 | OTC Trade |
18:17:30 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
16:21:17 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
16:21:17 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
16:21:17 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
16:21:17 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
16:21:17 - 28-Oct-25 |
| Unknown* | 0 | $140.80 | OTC Trade |
14:42:13 - 28-Oct-25 |
| Unknown* | 0 | $140.80 | OTC Trade |
14:37:42 - 28-Oct-25 |
| Unknown* | 35 | $140.67 | OTC Trade |
14:12:09 - 28-Oct-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
13:56:49 - 28-Oct-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
13:56:49 - 28-Oct-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
13:56:49 - 28-Oct-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
13:56:49 - 28-Oct-25 |
| Unknown* | 0 | $140.00 | OTC Trade |
13:56:48 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
13:53:22 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
13:53:22 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
13:53:22 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
13:53:22 - 28-Oct-25 |
| Unknown* | 0 | $140.42 | OTC Trade |
13:53:21 - 28-Oct-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
13:51:05 - 28-Oct-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
13:51:02 - 28-Oct-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
13:51:02 - 28-Oct-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
13:51:02 - 28-Oct-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
13:51:02 - 28-Oct-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
13:51:02 - 28-Oct-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
13:51:01 - 28-Oct-25 |
| Unknown* | 0 | $140.53 | OTC Trade |
13:51:01 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:07 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:06 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 5 | $141.93 | OTC Trade |
13:31:05 - 28-Oct-25 |
| Unknown* | 0 | $140.90 | OTC Trade |
18:04:15 - 27-Oct-25 |
| Unknown* | 0 | $140.90 | OTC Trade |
18:04:15 - 27-Oct-25 |
| Unknown* | 0 | $140.90 | OTC Trade |
18:04:15 - 27-Oct-25 |
| Unknown* | 0 | $140.90 | OTC Trade |
18:04:15 - 27-Oct-25 |
| Unknown* | 0 | $140.90 | OTC Trade |
18:04:15 - 27-Oct-25 |
| Unknown* | 0 | $141.01 | OTC Trade |
17:50:54 - 27-Oct-25 |
| Unknown* | 0 | $141.01 | OTC Trade |
17:50:54 - 27-Oct-25 |
| Unknown* | 0 | $141.01 | OTC Trade |
17:50:54 - 27-Oct-25 |
| Unknown* | 0 | $141.01 | OTC Trade |
17:50:54 - 27-Oct-25 |
| Unknown* | 0 | $141.01 | OTC Trade |
17:50:54 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:17 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:17 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:17 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:17 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:17 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:12 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:12 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:12 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $140.93 | OTC Trade |
17:45:11 - 27-Oct-25 |
| Unknown* | 0 | $141.17 | OTC Trade |
17:33:44 - 27-Oct-25 |
| Unknown* | 1 | $141.18 | OTC Trade |
17:16:51 - 27-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
15:10:38 - 27-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
15:10:38 - 27-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
15:10:38 - 27-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
15:10:38 - 27-Oct-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
15:10:38 - 27-Oct-25 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:48:35 - 27-Oct-25 |
| Unknown* | 0 | $140.78 | OTC Trade |
14:39:05 - 27-Oct-25 |
| Unknown* | 0 | $140.78 | OTC Trade |
14:39:05 - 27-Oct-25 |
| Unknown* | 0 | $140.78 | OTC Trade |
14:39:04 - 27-Oct-25 |
| Unknown* | 0 | $140.78 | OTC Trade |
14:39:04 - 27-Oct-25 |
| Unknown* | 0 | $140.78 | OTC Trade |
14:39:04 - 27-Oct-25 |
| Unknown* | 0 | $141.61 | OTC Trade |
14:15:49 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:52:00 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:52:00 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:52:00 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:52:00 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
13:51:59 - 27-Oct-25 |
| Unknown* | 1 | $141.16 | OTC Trade |
13:47:35 - 27-Oct-25 |
| Unknown* | 1 | $141.77 | OTC Trade |
13:33:41 - 27-Oct-25 |
| Unknown* | 1 | $141.75 | OTC Trade |
13:33:28 - 27-Oct-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
13:31:21 - 27-Oct-25 |
| Unknown* | 1 | $142.78 | OTC Trade |
13:31:21 - 27-Oct-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:31:21 - 27-Oct-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:31:21 - 27-Oct-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
13:31:21 - 27-Oct-25 |