| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.56 | OTC Trade |
20:35:47 - 08-Apr-25 |
| Unknown* | 4 | $126.775 | OTC Trade |
20:35:47 - 08-Apr-25 |
| Unknown* | 0 | $127.51 | OTC Trade |
20:19:59 - 08-Apr-25 |
| Unknown* | 0 | $127.76 | OTC Trade |
20:16:11 - 08-Apr-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
20:12:42 - 08-Apr-25 |
| Unknown* | 0 | $128.20 | OTC Trade |
20:04:43 - 08-Apr-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
20:01:45 - 08-Apr-25 |
| Unknown* | 0 | $127.53 | OTC Trade |
19:43:38 - 08-Apr-25 |
| Unknown* | 0 | $128.17 | OTC Trade |
18:31:42 - 08-Apr-25 |
| Unknown* | 0 | $128.03 | OTC Trade |
18:28:24 - 08-Apr-25 |
| Unknown* | 1 | $128.85 | OTC Trade |
18:19:21 - 08-Apr-25 |
| Unknown* | 0 | $128.96 | OTC Trade |
18:13:16 - 08-Apr-25 |
| Unknown* | 0 | $129.11 | OTC Trade |
18:12:42 - 08-Apr-25 |
| Unknown* | 1 | $130.47119 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Apr-25 |
| Unknown* | 0 | $130.14 | OTC Trade |
17:41:55 - 08-Apr-25 |
| Unknown* | 0 | $130.53 | OTC Trade |
17:38:35 - 08-Apr-25 |
| Unknown* | 0 | $130.80 | OTC Trade |
17:27:41 - 08-Apr-25 |
| Unknown* | 0 | $130.81 | OTC Trade |
17:18:37 - 08-Apr-25 |
| Unknown* | 0 | $130.17 | OTC Trade |
16:20:10 - 08-Apr-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
16:01:26 - 08-Apr-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
15:47:27 - 08-Apr-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
15:40:51 - 08-Apr-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
15:40:51 - 08-Apr-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
15:40:51 - 08-Apr-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
15:40:50 - 08-Apr-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
15:40:50 - 08-Apr-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
15:31:58 - 08-Apr-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
15:31:58 - 08-Apr-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
15:31:58 - 08-Apr-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
15:31:58 - 08-Apr-25 |
| Unknown* | 0 | $130.50 | OTC Trade |
15:31:58 - 08-Apr-25 |
| Unknown* | 0 | $130.83 | OTC Trade |
15:27:04 - 08-Apr-25 |
| Unknown* | 1 | $129.87132 | Currency Conversion Negotiated Trade |
15:26:24 - 08-Apr-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
15:23:49 - 08-Apr-25 |
| Unknown* | 0 | $130.91 | OTC Trade |
15:23:49 - 08-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:20:49 - 08-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:20:49 - 08-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:20:49 - 08-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:20:49 - 08-Apr-25 |
| Unknown* | 0 | $131.00 | OTC Trade |
15:20:49 - 08-Apr-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
15:09:03 - 08-Apr-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
15:09:03 - 08-Apr-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
15:09:03 - 08-Apr-25 |
| Unknown* | 0 | $130.64 | OTC Trade |
15:08:45 - 08-Apr-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
15:04:52 - 08-Apr-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
15:04:52 - 08-Apr-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
15:04:52 - 08-Apr-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
15:04:52 - 08-Apr-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
15:04:52 - 08-Apr-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
15:04:18 - 08-Apr-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
15:04:18 - 08-Apr-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
15:04:17 - 08-Apr-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
15:04:17 - 08-Apr-25 |
| Unknown* | 0 | $130.29 | OTC Trade |
15:04:17 - 08-Apr-25 |
| Unknown* | 0 | $130.49 | OTC Trade |
15:03:05 - 08-Apr-25 |
| Unknown* | 0 | $130.49 | OTC Trade |
15:03:05 - 08-Apr-25 |
| Unknown* | 0 | $130.49 | OTC Trade |
15:03:05 - 08-Apr-25 |
| Unknown* | 0 | $130.49 | OTC Trade |
15:03:05 - 08-Apr-25 |
| Unknown* | 0 | $130.49 | OTC Trade |
15:03:05 - 08-Apr-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:52:34 - 08-Apr-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:52:33 - 08-Apr-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:52:33 - 08-Apr-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:52:33 - 08-Apr-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:52:33 - 08-Apr-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:52:33 - 08-Apr-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:52:32 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:07 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:07 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:07 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:07 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:07 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:07 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 1 | $130.06 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:06 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $129.41 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $129.33 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:05 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:04 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $130.06 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
14:47:52 - 08-Apr-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
14:47:52 - 08-Apr-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
14:47:52 - 08-Apr-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
14:47:52 - 08-Apr-25 |
| Unknown* | 0 | $129.79 | OTC Trade |
14:47:52 - 08-Apr-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
14:33:16 - 08-Apr-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
14:33:16 - 08-Apr-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
14:33:16 - 08-Apr-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
14:33:16 - 08-Apr-25 |
| Unknown* | 0 | $129.21 | OTC Trade |
14:33:16 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:12 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:12 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:12 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:11 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:11 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:11 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:11 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:11 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:11 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:10 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:09 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:08 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:07 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $130.42 | OTC Trade |
14:31:06 - 08-Apr-25 |
| Unknown* | 0 | $129.95 | OTC Trade |
14:31:05 - 08-Apr-25 |