| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 132.85368 | 132.85368 | 132.85368 | 132.85368 | 34,152 |
| 1st Jul 2025 (Tue) | 132.85368 | 132.85368 | 132.85368 | 132.85368 | 584 |
| 30th Jun 2025 (Mon) | 132.85368 | 132.85368 | 132.85368 | 132.85368 | 33 |
| 27th Jun 2025 (Fri) | 132.85368 | 132.85368 | 132.85368 | 132.85368 | 11 |
| 26th Jun 2025 (Thu) | 133.57385 | 133.57385 | 133.57385 | 133.57385 | 143 |
| 25th Jun 2025 (Wed) | 133.57385 | 133.57385 | 133.57385 | 133.57385 | 16 |
| 24th Jun 2025 (Tue) | 133.57385 | 133.57385 | 133.57385 | 133.57385 | 2 |
| 23rd Jun 2025 (Mon) | 130.5027 | 130.5027 | 130.5027 | 130.5027 | 11 |
| 20th Jun 2025 (Fri) | 130.5027 | 130.5027 | 130.5027 | 130.5027 | 47 |
| 19th Jun 2025 (Thu) | 130.5027 | 130.5027 | 130.5027 | 130.5027 | 0 |
| 18th Jun 2025 (Wed) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 297 |
| 17th Jun 2025 (Tue) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 1 |
| 16th Jun 2025 (Mon) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 3 |
| 13th Jun 2025 (Fri) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 3 |
| 12th Jun 2025 (Thu) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 1 |
| 11th Jun 2025 (Wed) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 12 |
| 10th Jun 2025 (Tue) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 0 |
| 9th Jun 2025 (Mon) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 0 |
| 6th Jun 2025 (Fri) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 26 |
| 5th Jun 2025 (Thu) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 82 |
| 4th Jun 2025 (Wed) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 35 |
| 3rd Jun 2025 (Tue) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 14 |
| 2nd Jun 2025 (Mon) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 17 |
| 30th May 2025 (Fri) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 19 |
| 29th May 2025 (Thu) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 21 |
| 28th May 2025 (Wed) | 133.33074 | 133.33074 | 133.33074 | 133.33074 | 32 |
| 27th May 2025 (Tue) | 133.33074 | 133.33074 | 133.33074 | 133.33074 | 24 |
| 26th May 2025 (Mon) | 133.33074 | 133.33074 | 133.33074 | 133.33074 | 0 |
| 23rd May 2025 (Fri) | 133.33074 | 133.33074 | 133.33074 | 133.33074 | 16 |
| 22nd May 2025 (Thu) | 132.29898 | 132.29898 | 132.29898 | 132.29898 | 9 |
| 21st May 2025 (Wed) | 132.29898 | 132.29898 | 132.29898 | 132.29898 | 32 |
| 20th May 2025 (Tue) | 132.29898 | 132.29898 | 132.29898 | 132.29898 | 109 |
| 19th May 2025 (Mon) | 132.29898 | 132.29898 | 132.29898 | 132.29898 | 61 |
| 16th May 2025 (Fri) | 132.29898 | 132.29898 | 132.29898 | 132.29898 | 28 |
| 15th May 2025 (Thu) | 132.29898 | 132.29898 | 132.29898 | 132.29898 | 5 |
| 14th May 2025 (Wed) | 132.29898 | 132.29898 | 132.29898 | 132.29898 | 88 |
| 13th May 2025 (Tue) | 132.29898 | 132.29898 | 132.29898 | 132.29898 | 17 |
| 12th May 2025 (Mon) | 133.92223 | 133.92223 | 133.92223 | 133.92223 | 65 |
| 9th May 2025 (Fri) | 134.52387 | 134.52387 | 134.52387 | 134.52387 | 124 |
| 8th May 2025 (Thu) | 137.72698 | 137.72698 | 137.72698 | 137.72698 | 140 |
| 7th May 2025 (Wed) | 130.63093 | 130.63093 | 130.63093 | 130.63093 | 11 |
| 6th May 2025 (Tue) | 130.63093 | 130.63093 | 130.63093 | 130.63093 | 3 |
| 5th May 2025 (Mon) | 130.63093 | 130.63093 | 130.63093 | 130.63093 | 171 |