| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 134.2641 | 134.2641 | 134.2641 | 134.2641 | 127 |
| 16th Sep 2025 (Tue) | 135.05484 | 135.05484 | 135.05484 | 135.05484 | 4 |
| 15th Sep 2025 (Mon) | 135.05484 | 135.05484 | 135.05484 | 135.05484 | 225 |
| 12th Sep 2025 (Fri) | 135.05484 | 135.05484 | 135.05484 | 135.05484 | 7 |
| 11th Sep 2025 (Thu) | 135.05484 | 135.05484 | 135.05484 | 135.05484 | 2 |
| 10th Sep 2025 (Wed) | 136.5335 | 136.5335 | 136.5335 | 136.5335 | 2 |
| 9th Sep 2025 (Tue) | 136.5335 | 136.5335 | 136.5335 | 136.5335 | 1 |
| 8th Sep 2025 (Mon) | 136.5335 | 136.5335 | 136.5335 | 136.5335 | 157 |
| 5th Sep 2025 (Fri) | 136.5335 | 136.5335 | 136.5335 | 136.5335 | 15 |
| 4th Sep 2025 (Thu) | 136.36125 | 136.36125 | 136.36125 | 136.36125 | 132 |
| 3rd Sep 2025 (Wed) | 136.36125 | 136.36125 | 136.36125 | 136.36125 | 125 |
| 2nd Sep 2025 (Tue) | 136.36125 | 136.36125 | 136.36125 | 136.36125 | 110 |
| 1st Sep 2025 (Mon) | 136.36125 | 136.36125 | 136.36125 | 136.36125 | 0 |
| 29th Aug 2025 (Fri) | 137.83511 | 137.83511 | 137.83511 | 137.83511 | 1 |
| 28th Aug 2025 (Thu) | 137.12431 | 137.12431 | 137.12431 | 137.12431 | 145 |
| 27th Aug 2025 (Wed) | 139.11327 | 139.11327 | 139.11327 | 139.11327 | 308 |
| 26th Aug 2025 (Tue) | 139.11327 | 139.11327 | 139.11327 | 139.11327 | 4 |
| 25th Aug 2025 (Mon) | 139.11327 | 139.11327 | 139.11327 | 139.11327 | 0 |
| 22nd Aug 2025 (Fri) | 139.11327 | 139.11327 | 139.11327 | 139.11327 | 22 |
| 21st Aug 2025 (Thu) | 139.88239 | 139.88239 | 139.88239 | 139.88239 | 12,846 |
| 20th Aug 2025 (Wed) | 137.46481 | 137.46481 | 137.46481 | 137.46481 | 911 |
| 19th Aug 2025 (Tue) | 137.46481 | 137.46481 | 137.46481 | 137.46481 | 2 |
| 18th Aug 2025 (Mon) | 139.52305 | 139.52305 | 139.52305 | 139.52305 | 63 |
| 15th Aug 2025 (Fri) | 139.52305 | 139.52305 | 139.52305 | 139.52305 | 31 |
| 14th Aug 2025 (Thu) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 100 |
| 13th Aug 2025 (Wed) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 11 |
| 12th Aug 2025 (Tue) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 61 |
| 11th Aug 2025 (Mon) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 178 |
| 8th Aug 2025 (Fri) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 28 |
| 7th Aug 2025 (Thu) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 1 |
| 6th Aug 2025 (Wed) | 140.55357 | 140.55357 | 140.55357 | 140.55357 | 15 |
| 5th Aug 2025 (Tue) | 139.60759 | 139.60759 | 139.60759 | 139.60759 | 39 |
| 4th Aug 2025 (Mon) | 136.50818 | 136.50818 | 136.50818 | 136.50818 | 66 |
| 1st Aug 2025 (Fri) | 136.50818 | 136.50818 | 136.50818 | 136.50818 | 12 |
| 31st Jul 2025 (Thu) | 137.84272 | 137.84272 | 137.84272 | 137.84272 | 19 |
| 30th Jul 2025 (Wed) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 385 |
| 29th Jul 2025 (Tue) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 623 |
| 28th Jul 2025 (Mon) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 21 |
| 25th Jul 2025 (Fri) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 8 |
| 24th Jul 2025 (Thu) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 3 |
| 23rd Jul 2025 (Wed) | 140.27334 | 140.27334 | 140.27334 | 140.27334 | 111 |
| 22nd Jul 2025 (Tue) | 140.10214 | 140.10214 | 140.10214 | 140.10214 | 18 |
| 21st Jul 2025 (Mon) | 135.80264 | 135.80264 | 135.80264 | 135.80264 | 11 |
| 18th Jul 2025 (Fri) | 135.80264 | 135.80264 | 135.80264 | 135.80264 | 6 |