| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 130.63093 | 130.63093 | 130.63093 | 130.63093 | 8 |
| 7th Apr 2025 (Mon) | 130.63093 | 130.63093 | 130.63093 | 130.63093 | 145 |
| 4th Apr 2025 (Fri) | 139.985 | 139.985 | 139.985 | 139.985 | 9 |
| 3rd Apr 2025 (Thu) | 139.985 | 139.985 | 139.985 | 139.985 | 53 |
| 2nd Apr 2025 (Wed) | 136.50466 | 136.50466 | 136.50466 | 136.50466 | 0 |
| 1st Apr 2025 (Tue) | 136.50466 | 136.50466 | 136.50466 | 136.50466 | 12 |
| 31st Mar 2025 (Mon) | 136.50466 | 136.50466 | 136.50466 | 136.50466 | 55 |
| 28th Mar 2025 (Fri) | 136.50466 | 136.50466 | 136.50466 | 136.50466 | 415 |
| 27th Mar 2025 (Thu) | 136.50466 | 136.50466 | 136.50466 | 136.50466 | 120 |
| 26th Mar 2025 (Wed) | 136.50466 | 136.50466 | 136.50466 | 136.50466 | 34 |
| 25th Mar 2025 (Tue) | 136.26915 | 136.26915 | 136.26915 | 136.26915 | 315 |
| 24th Mar 2025 (Mon) | 136.26915 | 136.26915 | 136.26915 | 136.26915 | 13 |
| 21st Mar 2025 (Fri) | 136.26915 | 136.26915 | 136.26915 | 136.26915 | 8 |
| 20th Mar 2025 (Thu) | 136.26915 | 136.26915 | 136.26915 | 136.26915 | 101 |
| 19th Mar 2025 (Wed) | 136.26915 | 136.26915 | 136.26915 | 136.26915 | 901 |
| 18th Mar 2025 (Tue) | 136.26915 | 136.26915 | 136.26915 | 136.26915 | 9 |
| 17th Mar 2025 (Mon) | 130.46892 | 130.46892 | 130.46892 | 130.46892 | 179 |
| 14th Mar 2025 (Fri) | 130.46892 | 130.46892 | 130.46892 | 130.46892 | 223 |
| 13th Mar 2025 (Thu) | 130.46892 | 130.46892 | 130.46892 | 130.46892 | 11 |
| 12th Mar 2025 (Wed) | 130.46892 | 130.46892 | 130.46892 | 130.46892 | 1 |
| 11th Mar 2025 (Tue) | 130.46892 | 130.46892 | 130.46892 | 130.46892 | 1 |
| 10th Mar 2025 (Mon) | 130.46892 | 130.46892 | 130.46892 | 130.46892 | 0 |
| 7th Mar 2025 (Fri) | 130.46892 | 130.46892 | 130.46892 | 130.46892 | 535 |
| 6th Mar 2025 (Thu) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 52 |
| 5th Mar 2025 (Wed) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 103 |
| 4th Mar 2025 (Tue) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 176 |
| 3rd Mar 2025 (Mon) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 116 |
| 28th Feb 2025 (Fri) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 889 |
| 27th Feb 2025 (Thu) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 62 |
| 26th Feb 2025 (Wed) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 3 |
| 25th Feb 2025 (Tue) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 0 |
| 24th Feb 2025 (Mon) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 146 |
| 21st Feb 2025 (Fri) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 11 |
| 20th Feb 2025 (Thu) | 131.24137 | 131.24137 | 131.24137 | 131.24137 | 1 |
| 19th Feb 2025 (Wed) | 129.899 | 129.899 | 129.899 | 129.899 | 14 |
| 18th Feb 2025 (Tue) | 129.899 | 129.899 | 129.899 | 129.899 | 21 |
| 17th Feb 2025 (Mon) | 129.04 | 129.04 | 129.04 | 129.04 | 0 |
| 14th Feb 2025 (Fri) | 122.247 | 122.247 | 122.247 | 122.247 | 265 |
| 13th Feb 2025 (Thu) | 122.247 | 122.247 | 122.247 | 122.247 | 110 |
| 12th Feb 2025 (Wed) | 122.247 | 122.247 | 122.247 | 122.247 | 9 |
| 11th Feb 2025 (Tue) | 122.247 | 122.247 | 122.247 | 122.247 | 1 |
| 10th Feb 2025 (Mon) | 122.247 | 122.247 | 122.247 | 122.247 | 8 |