| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 147.34 | 147.34 | 147.34 | 147.34 | 0 |
| 3rd Mar 2026 (Tue) | 147.34 | 147.34 | 147.34 | 147.34 | 61 |
| 2nd Mar 2026 (Mon) | 147.45 | 147.45 | 147.45 | 147.45 | 92 |
| 27th Feb 2026 (Fri) | 147.79 | 147.79 | 147.79 | 147.79 | 111 |
| 26th Feb 2026 (Thu) | 147.14 | 147.14 | 147.14 | 147.14 | 266 |
| 25th Feb 2026 (Wed) | 145.77 | 145.77 | 145.77 | 145.77 | 7 |
| 24th Feb 2026 (Tue) | 145.22 | 145.22 | 145.22 | 145.22 | 3 |
| 23rd Feb 2026 (Mon) | 145.31 | 145.31 | 145.31 | 145.31 | 44 |
| 20th Feb 2026 (Fri) | 144.91 | 144.91 | 144.91 | 144.91 | 113 |
| 19th Feb 2026 (Thu) | 144.74 | 144.74 | 144.74 | 144.74 | 94 |
| 18th Feb 2026 (Wed) | 142.34 | 142.34 | 142.34 | 142.34 | 3 |
| 17th Feb 2026 (Tue) | 144.56 | 144.56 | 144.56 | 144.56 | 132 |
| 16th Feb 2026 (Mon) | 145.42 | 145.42 | 145.42 | 145.42 | 0 |
| 13th Feb 2026 (Fri) | 144.65 | 144.65 | 144.65 | 144.65 | 541 |
| 12th Feb 2026 (Thu) | 141.66 | 141.66 | 141.66 | 141.66 | 39 |
| 11th Feb 2026 (Wed) | 138.16 | 138.16 | 138.16 | 138.16 | 1 |
| 10th Feb 2026 (Tue) | 138.21 | 138.21 | 138.21 | 138.21 | 3 |
| 9th Feb 2026 (Mon) | 134.63 | 134.63 | 134.63 | 134.63 | 5 |
| 6th Feb 2026 (Fri) | 134.63 | 134.63 | 134.63 | 134.63 | 12 |
| 5th Feb 2026 (Thu) | 136.92 | 136.92 | 136.92 | 136.92 | 441 |
| 4th Feb 2026 (Wed) | 136.93 | 136.93 | 136.93 | 136.93 | 7 |
| 3rd Feb 2026 (Tue) | 136.07 | 136.07 | 136.07 | 136.07 | 35 |
| 2nd Feb 2026 (Mon) | 132.52 | 132.52 | 132.52 | 132.52 | 6 |
| 30th Jan 2026 (Fri) | 133.22 | 133.22 | 133.22 | 133.22 | 35 |
| 29th Jan 2026 (Thu) | 134.63 | 134.63 | 134.63 | 134.63 | 307 |
| 28th Jan 2026 (Wed) | 136.61 | 136.61 | 136.61 | 136.61 | 206 |
| 27th Jan 2026 (Tue) | 136.33078 | 136.33078 | 136.33078 | 136.33078 | 2,255 |
| 26th Jan 2026 (Mon) | 136.33078 | 136.33078 | 136.33078 | 136.33078 | 38 |
| 23rd Jan 2026 (Fri) | 136.33078 | 136.33078 | 136.33078 | 136.33078 | 18 |
| 22nd Jan 2026 (Thu) | 136.33078 | 136.33078 | 136.33078 | 136.33078 | 8 |
| 21st Jan 2026 (Wed) | 137.31335 | 137.31335 | 137.31335 | 137.31335 | 13 |
| 20th Jan 2026 (Tue) | 133.62171 | 133.62171 | 133.62171 | 133.62171 | 20 |
| 19th Jan 2026 (Mon) | 134.93564 | 134.93564 | 134.93564 | 134.93564 | 0 |
| 16th Jan 2026 (Fri) | 135.26646 | 135.26646 | 135.26646 | 135.26646 | 13 |
| 15th Jan 2026 (Thu) | 134.00363 | 134.00363 | 134.00363 | 134.00363 | 53 |
| 14th Jan 2026 (Wed) | 132.81274 | 132.81274 | 132.81274 | 132.81274 | 21 |
| 13th Jan 2026 (Tue) | 132.10088 | 132.10088 | 132.10088 | 132.10088 | 116 |
| 12th Jan 2026 (Mon) | 132.04636 | 132.04636 | 132.04636 | 132.04636 | 3 |
| 9th Jan 2026 (Fri) | 132.04636 | 132.04636 | 132.04636 | 132.04636 | 768 |
| 8th Jan 2026 (Thu) | 129.8784 | 129.8784 | 129.8784 | 129.8784 | 1,162 |
| 7th Jan 2026 (Wed) | 130.19617 | 130.19617 | 130.19617 | 130.19617 | 1 |
| 6th Jan 2026 (Tue) | 126.11333 | 126.11333 | 126.11333 | 126.11333 | 123 |
| 5th Jan 2026 (Mon) | 126.11333 | 126.11333 | 126.11333 | 126.11333 | 801 |