| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 126.11333 | 126.11333 | 126.11333 | 126.11333 | 0 |
| 5th Jan 2026 (Mon) | 126.11333 | 126.11333 | 126.11333 | 126.11333 | 801 |
| 2nd Jan 2026 (Fri) | 129.07802 | 129.07802 | 129.07802 | 129.07802 | 60 |
| 1st Jan 2026 (Thu) | 129.07802 | 129.07802 | 129.07802 | 129.07802 | 0 |
| 31st Dec 2025 (Wed) | 129.07802 | 129.07802 | 129.07802 | 129.07802 | 0 |
| 30th Dec 2025 (Tue) | 130.67664 | 130.67664 | 130.67664 | 130.67664 | 126 |
| 29th Dec 2025 (Mon) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 4 |
| 26th Dec 2025 (Fri) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 0 |
| 25th Dec 2025 (Thu) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 0 |
| 24th Dec 2025 (Wed) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 7 |
| 23rd Dec 2025 (Tue) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 87 |
| 22nd Dec 2025 (Mon) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 12 |
| 19th Dec 2025 (Fri) | 127.2923 | 127.2923 | 127.2923 | 127.2923 | 28 |
| 18th Dec 2025 (Thu) | 127.2923 | 127.2923 | 127.2923 | 127.2923 | 40 |
| 17th Dec 2025 (Wed) | 127.2923 | 127.2923 | 127.2923 | 127.2923 | 3 |
| 16th Dec 2025 (Tue) | 127.74414 | 127.74414 | 127.74414 | 127.74414 | 152 |
| 15th Dec 2025 (Mon) | 128.81568 | 128.81568 | 128.81568 | 128.81568 | 191 |
| 12th Dec 2025 (Fri) | 128.81568 | 128.81568 | 128.81568 | 128.81568 | 3 |
| 11th Dec 2025 (Thu) | 128.81568 | 128.81568 | 128.81568 | 128.81568 | 0 |
| 10th Dec 2025 (Wed) | 128.81568 | 128.81568 | 128.81568 | 128.81568 | 1 |
| 9th Dec 2025 (Tue) | 132.13996 | 132.13996 | 132.13996 | 132.13996 | 3 |
| 8th Dec 2025 (Mon) | 132.13996 | 132.13996 | 132.13996 | 132.13996 | 24 |
| 5th Dec 2025 (Fri) | 132.13996 | 132.13996 | 132.13996 | 132.13996 | 5 |
| 4th Dec 2025 (Thu) | 132.66573 | 132.66573 | 132.66573 | 132.66573 | 25 |
| 3rd Dec 2025 (Wed) | 130.66123 | 130.66123 | 130.66123 | 130.66123 | 627 |
| 2nd Dec 2025 (Tue) | 132.37523 | 132.37523 | 132.37523 | 132.37523 | 173 |
| 1st Dec 2025 (Mon) | 136.11 | 136.11 | 136.11 | 136.11 | 1,477 |
| 28th Nov 2025 (Fri) | 136.54746 | 136.54746 | 136.54746 | 136.54746 | 4 |
| 27th Nov 2025 (Thu) | 136.54746 | 136.54746 | 136.54746 | 136.54746 | 0 |
| 26th Nov 2025 (Wed) | 136.54746 | 136.54746 | 136.54746 | 136.54746 | 6 |
| 25th Nov 2025 (Tue) | 136.54746 | 136.54746 | 136.54746 | 136.54746 | 3 |
| 24th Nov 2025 (Mon) | 134.21844 | 134.21844 | 134.21844 | 134.21844 | 5 |
| 21st Nov 2025 (Fri) | 136.1117 | 136.1117 | 136.1117 | 136.1117 | 2 |
| 20th Nov 2025 (Thu) | 135.16453 | 135.16453 | 135.16453 | 135.16453 | 12 |
| 19th Nov 2025 (Wed) | 138.59202 | 138.59202 | 138.59202 | 138.59202 | 33 |
| 18th Nov 2025 (Tue) | 138.59202 | 138.59202 | 138.59202 | 138.59202 | 121 |
| 17th Nov 2025 (Mon) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 47 |
| 14th Nov 2025 (Fri) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 2 |
| 13th Nov 2025 (Thu) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 9 |
| 12th Nov 2025 (Wed) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 24 |
| 11th Nov 2025 (Tue) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 171,911 |
| 10th Nov 2025 (Mon) | 133.86604 | 133.86604 | 133.86604 | 133.86604 | 7 |
| 7th Nov 2025 (Fri) | 133.86604 | 133.86604 | 133.86604 | 133.86604 | 99 |
| 6th Nov 2025 (Thu) | 133.26872 | 133.26872 | 133.26872 | 133.26872 | 2 |