| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 134.63 | 134.63 | 134.63 | 134.63 | 12 |
| 5th Feb 2026 (Thu) | 136.92 | 136.92 | 136.92 | 136.92 | 441 |
| 4th Feb 2026 (Wed) | 136.93 | 136.93 | 136.93 | 136.93 | 7 |
| 3rd Feb 2026 (Tue) | 136.07 | 136.07 | 136.07 | 136.07 | 35 |
| 2nd Feb 2026 (Mon) | 132.52 | 132.52 | 132.52 | 132.52 | 6 |
| 30th Jan 2026 (Fri) | 133.22 | 133.22 | 133.22 | 133.22 | 35 |
| 29th Jan 2026 (Thu) | 134.63 | 134.63 | 134.63 | 134.63 | 307 |
| 28th Jan 2026 (Wed) | 136.61 | 136.61 | 136.61 | 136.61 | 206 |
| 27th Jan 2026 (Tue) | 136.33078 | 136.33078 | 136.33078 | 136.33078 | 2,255 |
| 26th Jan 2026 (Mon) | 136.33078 | 136.33078 | 136.33078 | 136.33078 | 38 |
| 23rd Jan 2026 (Fri) | 136.33078 | 136.33078 | 136.33078 | 136.33078 | 18 |
| 22nd Jan 2026 (Thu) | 136.33078 | 136.33078 | 136.33078 | 136.33078 | 8 |
| 21st Jan 2026 (Wed) | 137.31335 | 137.31335 | 137.31335 | 137.31335 | 13 |
| 20th Jan 2026 (Tue) | 133.62171 | 133.62171 | 133.62171 | 133.62171 | 20 |
| 19th Jan 2026 (Mon) | 134.93564 | 134.93564 | 134.93564 | 134.93564 | 0 |
| 16th Jan 2026 (Fri) | 135.26646 | 135.26646 | 135.26646 | 135.26646 | 13 |
| 15th Jan 2026 (Thu) | 134.00363 | 134.00363 | 134.00363 | 134.00363 | 53 |
| 14th Jan 2026 (Wed) | 132.81274 | 132.81274 | 132.81274 | 132.81274 | 21 |
| 13th Jan 2026 (Tue) | 132.10088 | 132.10088 | 132.10088 | 132.10088 | 116 |
| 12th Jan 2026 (Mon) | 132.04636 | 132.04636 | 132.04636 | 132.04636 | 3 |
| 9th Jan 2026 (Fri) | 132.04636 | 132.04636 | 132.04636 | 132.04636 | 768 |
| 8th Jan 2026 (Thu) | 129.8784 | 129.8784 | 129.8784 | 129.8784 | 1,162 |
| 7th Jan 2026 (Wed) | 130.19617 | 130.19617 | 130.19617 | 130.19617 | 1 |
| 6th Jan 2026 (Tue) | 126.11333 | 126.11333 | 126.11333 | 126.11333 | 123 |
| 5th Jan 2026 (Mon) | 126.11333 | 126.11333 | 126.11333 | 126.11333 | 801 |
| 2nd Jan 2026 (Fri) | 129.07802 | 129.07802 | 129.07802 | 129.07802 | 60 |
| 1st Jan 2026 (Thu) | 129.07802 | 129.07802 | 129.07802 | 129.07802 | 0 |
| 31st Dec 2025 (Wed) | 129.07802 | 129.07802 | 129.07802 | 129.07802 | 0 |
| 30th Dec 2025 (Tue) | 130.67664 | 130.67664 | 130.67664 | 130.67664 | 126 |
| 29th Dec 2025 (Mon) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 4 |
| 26th Dec 2025 (Fri) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 0 |
| 25th Dec 2025 (Thu) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 0 |
| 24th Dec 2025 (Wed) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 7 |
| 23rd Dec 2025 (Tue) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 87 |
| 22nd Dec 2025 (Mon) | 125.85825 | 125.85825 | 125.85825 | 125.85825 | 12 |
| 19th Dec 2025 (Fri) | 127.2923 | 127.2923 | 127.2923 | 127.2923 | 28 |
| 18th Dec 2025 (Thu) | 127.2923 | 127.2923 | 127.2923 | 127.2923 | 40 |
| 17th Dec 2025 (Wed) | 127.2923 | 127.2923 | 127.2923 | 127.2923 | 3 |
| 16th Dec 2025 (Tue) | 127.74414 | 127.74414 | 127.74414 | 127.74414 | 152 |
| 15th Dec 2025 (Mon) | 128.81568 | 128.81568 | 128.81568 | 128.81568 | 191 |
| 12th Dec 2025 (Fri) | 128.81568 | 128.81568 | 128.81568 | 128.81568 | 3 |
| 11th Dec 2025 (Thu) | 128.81568 | 128.81568 | 128.81568 | 128.81568 | 0 |
| 10th Dec 2025 (Wed) | 128.81568 | 128.81568 | 128.81568 | 128.81568 | 1 |
| 9th Dec 2025 (Tue) | 132.13996 | 132.13996 | 132.13996 | 132.13996 | 3 |
| 8th Dec 2025 (Mon) | 132.13996 | 132.13996 | 132.13996 | 132.13996 | 24 |