| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 71 |
| 29th Oct 2025 (Wed) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 3 |
| 28th Oct 2025 (Tue) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 40 |
| 27th Oct 2025 (Mon) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 43 |
| 24th Oct 2025 (Fri) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 6 |
| 23rd Oct 2025 (Thu) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 11 |
| 22nd Oct 2025 (Wed) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 559 |
| 21st Oct 2025 (Tue) | 142.86356 | 142.86356 | 142.86356 | 142.86356 | 1 |
| 20th Oct 2025 (Mon) | 142.86356 | 142.86356 | 142.86356 | 142.86356 | 144 |
| 17th Oct 2025 (Fri) | 141.84109 | 141.84109 | 141.84109 | 141.84109 | 173 |
| 16th Oct 2025 (Thu) | 142.32086 | 142.32086 | 142.32086 | 142.32086 | 7 |
| 15th Oct 2025 (Wed) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 14 |
| 14th Oct 2025 (Tue) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 115 |
| 13th Oct 2025 (Mon) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 13 |
| 10th Oct 2025 (Fri) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 23 |
| 9th Oct 2025 (Thu) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 1 |
| 8th Oct 2025 (Wed) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 5 |
| 7th Oct 2025 (Tue) | 141.0888 | 141.0888 | 141.0888 | 141.0888 | 3 |
| 6th Oct 2025 (Mon) | 138.91554 | 138.91554 | 138.91554 | 138.91554 | 204 |
| 3rd Oct 2025 (Fri) | 138.91554 | 138.91554 | 138.91554 | 138.91554 | 0 |
| 2nd Oct 2025 (Thu) | 138.91554 | 138.91554 | 138.91554 | 138.91554 | 17 |
| 1st Oct 2025 (Wed) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 19 |
| 30th Sep 2025 (Tue) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 25 |
| 29th Sep 2025 (Mon) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 1 |
| 26th Sep 2025 (Fri) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 14 |
| 25th Sep 2025 (Thu) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 4 |
| 24th Sep 2025 (Wed) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 142 |
| 23rd Sep 2025 (Tue) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 180 |
| 22nd Sep 2025 (Mon) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 15 |
| 19th Sep 2025 (Fri) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 7 |
| 18th Sep 2025 (Thu) | 135.15099 | 135.15099 | 135.15099 | 135.15099 | 7 |
| 17th Sep 2025 (Wed) | 134.2641 | 134.2641 | 134.2641 | 134.2641 | 127 |
| 16th Sep 2025 (Tue) | 135.05484 | 135.05484 | 135.05484 | 135.05484 | 4 |
| 15th Sep 2025 (Mon) | 135.05484 | 135.05484 | 135.05484 | 135.05484 | 225 |
| 12th Sep 2025 (Fri) | 135.05484 | 135.05484 | 135.05484 | 135.05484 | 7 |
| 11th Sep 2025 (Thu) | 135.05484 | 135.05484 | 135.05484 | 135.05484 | 2 |
| 10th Sep 2025 (Wed) | 136.5335 | 136.5335 | 136.5335 | 136.5335 | 2 |
| 9th Sep 2025 (Tue) | 136.5335 | 136.5335 | 136.5335 | 136.5335 | 1 |
| 8th Sep 2025 (Mon) | 136.5335 | 136.5335 | 136.5335 | 136.5335 | 157 |
| 5th Sep 2025 (Fri) | 136.5335 | 136.5335 | 136.5335 | 136.5335 | 15 |
| 4th Sep 2025 (Thu) | 136.36125 | 136.36125 | 136.36125 | 136.36125 | 132 |
| 3rd Sep 2025 (Wed) | 136.36125 | 136.36125 | 136.36125 | 136.36125 | 125 |
| 2nd Sep 2025 (Tue) | 136.36125 | 136.36125 | 136.36125 | 136.36125 | 110 |
| 1st Sep 2025 (Mon) | 136.36125 | 136.36125 | 136.36125 | 136.36125 | 0 |