| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 135.16453 | 135.16453 | 135.16453 | 135.16453 | 12 |
| 19th Nov 2025 (Wed) | 138.59202 | 138.59202 | 138.59202 | 138.59202 | 33 |
| 18th Nov 2025 (Tue) | 138.59202 | 138.59202 | 138.59202 | 138.59202 | 121 |
| 17th Nov 2025 (Mon) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 47 |
| 14th Nov 2025 (Fri) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 2 |
| 13th Nov 2025 (Thu) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 9 |
| 12th Nov 2025 (Wed) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 24 |
| 11th Nov 2025 (Tue) | 137.75159 | 137.75159 | 137.75159 | 137.75159 | 171,911 |
| 10th Nov 2025 (Mon) | 133.86604 | 133.86604 | 133.86604 | 133.86604 | 7 |
| 7th Nov 2025 (Fri) | 133.86604 | 133.86604 | 133.86604 | 133.86604 | 99 |
| 6th Nov 2025 (Thu) | 133.26872 | 133.26872 | 133.26872 | 133.26872 | 2 |
| 5th Nov 2025 (Wed) | 132.745 | 132.745 | 132.745 | 132.745 | 72 |
| 4th Nov 2025 (Tue) | 132.745 | 132.745 | 132.745 | 132.745 | 0 |
| 3rd Nov 2025 (Mon) | 132.745 | 132.745 | 132.745 | 132.745 | 3,355 |
| 31st Oct 2025 (Fri) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 98 |
| 30th Oct 2025 (Thu) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 71 |
| 29th Oct 2025 (Wed) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 3 |
| 28th Oct 2025 (Tue) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 40 |
| 27th Oct 2025 (Mon) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 43 |
| 24th Oct 2025 (Fri) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 6 |
| 23rd Oct 2025 (Thu) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 11 |
| 22nd Oct 2025 (Wed) | 141.87851 | 141.87851 | 141.87851 | 141.87851 | 559 |
| 21st Oct 2025 (Tue) | 142.86356 | 142.86356 | 142.86356 | 142.86356 | 1 |
| 20th Oct 2025 (Mon) | 142.86356 | 142.86356 | 142.86356 | 142.86356 | 144 |
| 17th Oct 2025 (Fri) | 141.84109 | 141.84109 | 141.84109 | 141.84109 | 173 |
| 16th Oct 2025 (Thu) | 142.32086 | 142.32086 | 142.32086 | 142.32086 | 7 |
| 15th Oct 2025 (Wed) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 14 |
| 14th Oct 2025 (Tue) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 115 |
| 13th Oct 2025 (Mon) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 13 |
| 10th Oct 2025 (Fri) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 23 |
| 9th Oct 2025 (Thu) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 1 |
| 8th Oct 2025 (Wed) | 140.67739 | 140.67739 | 140.67739 | 140.67739 | 5 |
| 7th Oct 2025 (Tue) | 141.0888 | 141.0888 | 141.0888 | 141.0888 | 3 |
| 6th Oct 2025 (Mon) | 138.91554 | 138.91554 | 138.91554 | 138.91554 | 204 |
| 3rd Oct 2025 (Fri) | 138.91554 | 138.91554 | 138.91554 | 138.91554 | 0 |
| 2nd Oct 2025 (Thu) | 138.91554 | 138.91554 | 138.91554 | 138.91554 | 17 |
| 1st Oct 2025 (Wed) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 19 |
| 30th Sep 2025 (Tue) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 25 |
| 29th Sep 2025 (Mon) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 1 |
| 26th Sep 2025 (Fri) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 14 |
| 25th Sep 2025 (Thu) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 4 |
| 24th Sep 2025 (Wed) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 142 |
| 23rd Sep 2025 (Tue) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 180 |
| 22nd Sep 2025 (Mon) | 136.49401 | 136.49401 | 136.49401 | 136.49401 | 15 |