| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 11 |
| 12th Aug 2025 (Tue) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 61 |
| 11th Aug 2025 (Mon) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 178 |
| 8th Aug 2025 (Fri) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 28 |
| 7th Aug 2025 (Thu) | 139.9312 | 139.9312 | 139.9312 | 139.9312 | 1 |
| 6th Aug 2025 (Wed) | 140.55357 | 140.55357 | 140.55357 | 140.55357 | 15 |
| 5th Aug 2025 (Tue) | 139.60759 | 139.60759 | 139.60759 | 139.60759 | 39 |
| 4th Aug 2025 (Mon) | 136.50818 | 136.50818 | 136.50818 | 136.50818 | 66 |
| 1st Aug 2025 (Fri) | 136.50818 | 136.50818 | 136.50818 | 136.50818 | 12 |
| 31st Jul 2025 (Thu) | 137.84272 | 137.84272 | 137.84272 | 137.84272 | 19 |
| 30th Jul 2025 (Wed) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 385 |
| 29th Jul 2025 (Tue) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 623 |
| 28th Jul 2025 (Mon) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 21 |
| 25th Jul 2025 (Fri) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 8 |
| 24th Jul 2025 (Thu) | 138.09828 | 138.09828 | 138.09828 | 138.09828 | 3 |
| 23rd Jul 2025 (Wed) | 140.27334 | 140.27334 | 140.27334 | 140.27334 | 111 |
| 22nd Jul 2025 (Tue) | 140.10214 | 140.10214 | 140.10214 | 140.10214 | 18 |
| 21st Jul 2025 (Mon) | 135.80264 | 135.80264 | 135.80264 | 135.80264 | 11 |
| 18th Jul 2025 (Fri) | 135.80264 | 135.80264 | 135.80264 | 135.80264 | 6 |
| 17th Jul 2025 (Thu) | 135.6165 | 135.6165 | 135.6165 | 135.6165 | 4 |
| 16th Jul 2025 (Wed) | 133.52888 | 133.52888 | 133.52888 | 133.52888 | 0 |
| 15th Jul 2025 (Tue) | 133.52888 | 133.52888 | 133.52888 | 133.52888 | 1 |
| 14th Jul 2025 (Mon) | 133.52888 | 133.52888 | 133.52888 | 133.52888 | 301 |
| 11th Jul 2025 (Fri) | 133.52888 | 133.52888 | 133.52888 | 133.52888 | 2 |
| 10th Jul 2025 (Thu) | 133.73805 | 133.73805 | 133.73805 | 133.73805 | 26 |
| 9th Jul 2025 (Wed) | 130.86385 | 130.86385 | 130.86385 | 130.86385 | 2 |
| 8th Jul 2025 (Tue) | 131.94 | 131.94 | 131.94 | 131.94 | 4 |
| 7th Jul 2025 (Mon) | 131.94 | 131.94 | 131.94 | 131.94 | 13 |
| 4th Jul 2025 (Fri) | 131.94 | 131.94 | 131.94 | 131.94 | 0 |
| 3rd Jul 2025 (Thu) | 131.12639 | 131.12639 | 131.12639 | 131.12639 | 665 |
| 2nd Jul 2025 (Wed) | 132.85368 | 132.85368 | 132.85368 | 132.85368 | 34,152 |
| 1st Jul 2025 (Tue) | 132.85368 | 132.85368 | 132.85368 | 132.85368 | 584 |
| 30th Jun 2025 (Mon) | 132.85368 | 132.85368 | 132.85368 | 132.85368 | 33 |
| 27th Jun 2025 (Fri) | 132.85368 | 132.85368 | 132.85368 | 132.85368 | 11 |
| 26th Jun 2025 (Thu) | 133.57385 | 133.57385 | 133.57385 | 133.57385 | 143 |
| 25th Jun 2025 (Wed) | 133.57385 | 133.57385 | 133.57385 | 133.57385 | 16 |
| 24th Jun 2025 (Tue) | 133.57385 | 133.57385 | 133.57385 | 133.57385 | 2 |
| 23rd Jun 2025 (Mon) | 130.5027 | 130.5027 | 130.5027 | 130.5027 | 11 |
| 20th Jun 2025 (Fri) | 130.5027 | 130.5027 | 130.5027 | 130.5027 | 47 |
| 19th Jun 2025 (Thu) | 130.5027 | 130.5027 | 130.5027 | 130.5027 | 0 |
| 18th Jun 2025 (Wed) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 297 |
| 17th Jun 2025 (Tue) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 1 |
| 16th Jun 2025 (Mon) | 134.03895 | 134.03895 | 134.03895 | 134.03895 | 3 |