| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.72 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $51.72 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:27 - 05-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:27 - 05-Jun-25 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:27 - 05-Jun-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
16:40:41 - 04-Jun-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
16:40:41 - 04-Jun-25 |
| Unknown* | 0 | $51.09 | OTC Trade |
16:40:41 - 04-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:06:21 - 04-Jun-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:53:26 - 04-Jun-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:53:26 - 04-Jun-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:53:26 - 04-Jun-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:53:26 - 04-Jun-25 |
| Unknown* | 0 | $51.84 | OTC Trade |
14:53:26 - 04-Jun-25 |
| Unknown* | 10 | $51.755 | OTC Trade |
14:39:18 - 04-Jun-25 |
| Unknown* | 10 | $51.755 | OTC Trade |
14:38:08 - 04-Jun-25 |
| Unknown* | 96 | $51.715 | OTC Trade |
14:34:01 - 04-Jun-25 |
| Unknown* | 1 | $51.8195 | Cross OTC Trade |
19:37:46 - 03-Jun-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $51.64 | OTC Trade |
18:33:30 - 03-Jun-25 |
| Unknown* | 0 | $51.28 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:52:35 - 03-Jun-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:52:35 - 03-Jun-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:52:35 - 03-Jun-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:52:35 - 03-Jun-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:52:35 - 03-Jun-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:52:56 - 02-Jun-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:52:56 - 02-Jun-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:52:56 - 02-Jun-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:52:56 - 02-Jun-25 |
| Unknown* | 0 | $49.54 | OTC Trade |
14:52:56 - 02-Jun-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:51:50 - 28-May-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:51:50 - 28-May-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:51:50 - 28-May-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:51:50 - 28-May-25 |
| Unknown* | 0 | $52.00 | OTC Trade |
14:51:50 - 28-May-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:10 - 23-May-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:10 - 23-May-25 |
| Unknown* | 0 | $49.60 | OTC Trade |
14:31:10 - 23-May-25 |
| Unknown* | 0 | $51.74 | OTC Trade |
17:09:42 - 22-May-25 |
| Unknown* | 0 | $51.74 | OTC Trade |
17:09:42 - 22-May-25 |
| Unknown* | 0 | $51.74 | OTC Trade |
17:09:42 - 22-May-25 |
| Unknown* | 0 | $51.74 | OTC Trade |
17:09:42 - 22-May-25 |
| Unknown* | 0 | $51.74 | OTC Trade |
17:09:42 - 22-May-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
14:38:32 - 21-May-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
14:38:31 - 21-May-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
14:38:31 - 21-May-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
14:38:31 - 21-May-25 |
| Unknown* | 0 | $52.84 | OTC Trade |
14:38:31 - 21-May-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
14:30:14 - 21-May-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
14:30:13 - 21-May-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
14:30:13 - 21-May-25 |
| Unknown* | 0 | $52.72 | OTC Trade |
14:30:12 - 21-May-25 |
| Unknown* | 261 | $54.00 | OTC Trade |
18:40:15 - 20-May-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
16:08:53 - 20-May-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
16:08:53 - 20-May-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
16:08:53 - 20-May-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
16:08:53 - 20-May-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
16:08:53 - 20-May-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
14:50:55 - 20-May-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
14:50:55 - 20-May-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
14:50:55 - 20-May-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
14:50:55 - 20-May-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
14:50:55 - 20-May-25 |
| Unknown* | 2 | $53.6295 | Cross OTC Trade |
19:47:22 - 19-May-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:51:11 - 19-May-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:51:10 - 19-May-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:51:10 - 19-May-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:51:10 - 19-May-25 |
| Unknown* | 0 | $53.90 | OTC Trade |
14:51:10 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:52 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:51 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:47 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:47 - 19-May-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:31:46 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:46 - 19-May-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:31:42 - 19-May-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:31:42 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:40 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:39 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:39 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:39 - 19-May-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:31:39 - 19-May-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:31:39 - 19-May-25 |
| Unknown* | 0 | $53.26 | OTC Trade |
14:31:38 - 19-May-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:52:43 - 16-May-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:52:43 - 16-May-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:52:43 - 16-May-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:52:43 - 16-May-25 |
| Unknown* | 0 | $54.69 | OTC Trade |
14:52:43 - 16-May-25 |
| Unknown* | 0 | $54.34 | OTC Trade |
14:52:34 - 16-May-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:47:42 - 16-May-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:50:56 - 15-May-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:50:56 - 15-May-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:50:55 - 15-May-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:50:55 - 15-May-25 |
| Unknown* | 0 | $53.82 | OTC Trade |
14:50:55 - 15-May-25 |
| Unknown* | 5 | $55.2741 | OTC Trade |
16:30:39 - 13-May-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
20:24:06 - 09-May-25 |
| Unknown* | 20 | $50.03 | OTC Trade |
20:50:50 - 07-May-25 |
| Unknown* | 1 | $50.7667 | Cross OTC Trade |
17:17:58 - 07-May-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
16:48:40 - 07-May-25 |
| Unknown* | 10 | $50.44 | OTC Trade |
20:55:00 - 06-May-25 |
| Unknown* | 30 | $51.375 | OTC Trade |
17:55:26 - 05-May-25 |
| Unknown* | 4 | $51.5387 | Cross OTC Trade |
18:42:21 - 02-May-25 |
| Unknown* | 0 | $51.82 | OTC Trade |
17:38:29 - 02-May-25 |
| Unknown* | 0 | $51.14 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | $51.14 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | $51.14 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | $51.14 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | $51.14 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $51.49 | OTC Trade |
14:30:26 - 02-May-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
16:11:48 - 01-May-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
16:11:44 - 01-May-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
16:11:35 - 01-May-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
16:11:32 - 01-May-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
16:11:26 - 01-May-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:51:47 - 28-Apr-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:51:47 - 28-Apr-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:51:47 - 28-Apr-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:51:47 - 28-Apr-25 |
| Unknown* | 0 | $48.99 | OTC Trade |
14:51:47 - 28-Apr-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:22 - 28-Apr-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:22 - 28-Apr-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:20 - 28-Apr-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:20 - 28-Apr-25 |
| Unknown* | 0 | $48.51 | OTC Trade |
14:31:15 - 28-Apr-25 |
| Unknown* | 42 | $48.826 | OTC Trade |
20:59:25 - 25-Apr-25 |
| Unknown* | 15 | $49.005 | OTC Trade |
20:14:57 - 25-Apr-25 |
| Unknown* | 60 | $49.01 | OTC Trade |
20:14:37 - 25-Apr-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
16:12:29 - 25-Apr-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
16:12:29 - 25-Apr-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
16:12:29 - 25-Apr-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
16:12:29 - 25-Apr-25 |
| Unknown* | 0 | $50.13 | OTC Trade |
16:12:29 - 25-Apr-25 |
| Unknown* | 31 | $51.305 | OTC Trade |
14:34:01 - 25-Apr-25 |
| Unknown* | 28 | $51.305 | OTC Trade |
14:34:01 - 25-Apr-25 |
| Unknown* | 130 | $52.04 | OTC Trade |
14:31:21 - 25-Apr-25 |
| Unknown* | 9 | $51.925 | OTC Trade |
14:30:22 - 25-Apr-25 |
| Unknown* | 400 | $50.18 | OTC Trade |
19:44:47 - 24-Apr-25 |
| Unknown* | 240 | $49.5434 | OTC Trade |
17:04:35 - 24-Apr-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:50:37 - 24-Apr-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:50:37 - 24-Apr-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:50:37 - 24-Apr-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:50:37 - 24-Apr-25 |
| Unknown* | 0 | $48.20 | OTC Trade |
14:50:37 - 24-Apr-25 |
| Unknown* | 0 | $49.16 | OTC Trade |
14:50:42 - 23-Apr-25 |
| Unknown* | 0 | $49.16 | OTC Trade |
14:50:42 - 23-Apr-25 |
| Unknown* | 0 | $49.16 | OTC Trade |
14:50:42 - 23-Apr-25 |
| Unknown* | 0 | $49.16 | OTC Trade |
14:50:42 - 23-Apr-25 |
| Unknown* | 0 | $49.16 | OTC Trade |
14:50:42 - 23-Apr-25 |
| Unknown* | 1 | $45.35 | OTC Trade |
14:50:45 - 22-Apr-25 |
| Unknown* | 1 | $45.35 | OTC Trade |
14:50:45 - 22-Apr-25 |
| Unknown* | 1 | $45.35 | OTC Trade |
14:50:45 - 22-Apr-25 |
| Unknown* | 1 | $45.35 | OTC Trade |
14:50:45 - 22-Apr-25 |
| Unknown* | 1 | $45.35 | OTC Trade |
14:50:45 - 22-Apr-25 |
| Unknown* | 0 | $45.47 | OTC Trade |
14:43:33 - 21-Apr-25 |
| Unknown* | 0 | $45.70 | OTC Trade |
18:52:11 - 17-Apr-25 |
| Unknown* | 0 | $45.65 | OTC Trade |
18:33:53 - 17-Apr-25 |
| Unknown* | 15 | $45.622 | OTC Trade |
18:33:53 - 17-Apr-25 |
| Unknown* | 0 | $45.5515 | OTC Trade |
18:29:04 - 17-Apr-25 |
| Unknown* | 0 | $45.69 | OTC Trade |
18:19:30 - 17-Apr-25 |
| Unknown* | 0 | $45.75 | OTC Trade |
17:47:23 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:56 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:56 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:56 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:55 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:55 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:45 - 17-Apr-25 |
| Unknown* | 0 | $44.55 | OTC Trade |
14:31:45 - 17-Apr-25 |