| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $73.155 | OTC Trade |
18:22:14 - 15-Dec-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
15:48:36 - 15-Dec-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
15:48:36 - 15-Dec-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
15:48:36 - 15-Dec-25 |
| Unknown* | 6 | $73.97 | OTC Trade |
12:00:06 - 15-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
14:51:06 - 12-Dec-25 |
| Unknown* | 33 | $73.848 | OTC Trade |
20:39:50 - 11-Dec-25 |
| Unknown* | 1 | $73.48 | OTC Trade |
17:28:11 - 11-Dec-25 |
| Unknown* | 1 | $73.33 | OTC Trade |
17:27:54 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:35 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:34 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:34 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:34 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:34 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:34 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:34 - 11-Dec-25 |
| Unknown* | 0 | $72.44 | OTC Trade |
16:33:34 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
14:52:56 - 11-Dec-25 |
| Unknown* | 273 | $73.4498 | OTC Trade |
14:40:34 - 11-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:32:03 - 11-Dec-25 |
| Unknown* | 39 | $72.60 | OTC Trade |
20:07:10 - 10-Dec-25 |
| Unknown* | 1 | $72.60 | OTC Trade |
20:07:10 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:48:02 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:48:02 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:48:02 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:48:02 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:48:01 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:48:00 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:48:00 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:48:00 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:48:00 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:47:59 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:47:59 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:47:59 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:47:59 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:47:59 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:47:59 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:47:58 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:47:58 - 10-Dec-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
16:47:58 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:42 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:42 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:42 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:41 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:40 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:39 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:39 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:39 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:39 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:38 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:37 - 10-Dec-25 |
| Unknown* | 0 | $70.50 | OTC Trade |
15:58:37 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:58 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:58 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:58 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:57 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 0 | $67.43 | OTC Trade |
14:31:30 - 10-Dec-25 |
| Unknown* | 200 | $69.645 | OTC Trade |
20:14:57 - 09-Dec-25 |
| Unknown* | 10 | $70.6792 | Cross OTC Trade |
17:39:46 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:49 - 09-Dec-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
16:19:48 - 09-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:51 - 08-Dec-25 |
| Unknown* | 0 | $70.77 | OTC Trade |
18:16:50 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |
| Unknown* | 0 | $71.1217 | OTC Trade |
16:09:36 - 08-Dec-25 |