| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $75.40 | OTC Trade |
16:43:35 - 06-Feb-26 |
| Unknown* | 0 | $75.81 | SI Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 0 | $75.75 | OTC Trade |
15:16:47 - 06-Feb-26 |
| Unknown* | 0 | $76.68 | SI Trade |
15:09:02 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $75.43 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $76.35 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 66 | $75.43 | OTC Trade |
14:47:21 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $74.57 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $74.74 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $76.16 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 7 | $76.25 | Cross OTC Trade |
20:44:13 - 05-Feb-26 |
| Unknown* | 6 | $76.6517 | Cross OTC Trade |
15:36:35 - 05-Feb-26 |
| Unknown* | 5 | $77.00157 | OTC Trade |
15:23:00 - 05-Feb-26 |
| Unknown* | 0 | $78.89 | SI Trade |
15:05:33 - 05-Feb-26 |
| Unknown* | 0 | $79.60 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $78.42 | SI Trade |
16:21:11 - 04-Feb-26 |
| Unknown* | 0 | $77.91 | OTC Trade |
20:02:42 - 03-Feb-26 |
| Unknown* | 1 | $77.22 | SI Trade |
19:14:19 - 03-Feb-26 |
| Unknown* | 8 | $77.465 | OTC Trade |
19:09:29 - 03-Feb-26 |
| Unknown* | 2 | $77.22 | SI Trade |
19:09:26 - 03-Feb-26 |
| Unknown* | 3 | $77.22 | SI Trade |
19:09:25 - 03-Feb-26 |
| Unknown* | 5 | $77.46 | OTC Trade |
19:08:49 - 03-Feb-26 |
| Unknown* | 0 | $77.78 | SI Trade |
19:08:20 - 03-Feb-26 |
| Unknown* | 0 | $78.63 | SI Trade |
19:04:43 - 03-Feb-26 |
| Unknown* | 0 | $78.90 | SI Trade |
18:47:00 - 03-Feb-26 |
| Unknown* | 7 | $78.7976 | Cross OTC Trade |
18:09:29 - 03-Feb-26 |
| Unknown* | 0 | $79.62 | SI Trade |
17:14:47 - 03-Feb-26 |
| Unknown* | 40 | $79.77 | OTC Trade |
16:47:28 - 03-Feb-26 |
| Unknown* | 1 | $79.17 | SI Trade |
16:46:01 - 03-Feb-26 |
| Unknown* | 2 | $79.87 | SI Trade |
16:45:31 - 03-Feb-26 |
| Unknown* | 0 | $79.87 | SI Trade |
16:45:31 - 03-Feb-26 |
| Unknown* | 3 | $79.87 | SI Trade |
16:45:04 - 03-Feb-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:54:11 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:06 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:06 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:06 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:06 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:05 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:31:04 - 03-Feb-26 |
| Unknown* | 0 | $80.54 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $78.93 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $81.10 | SI Trade |
18:34:38 - 02-Feb-26 |
| Unknown* | 0 | $78.92 | SI Trade |
15:17:02 - 02-Feb-26 |
| Unknown* | 0 | $79.02 | SI Trade |
15:09:59 - 02-Feb-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:50:20 - 02-Feb-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:31:41 - 02-Feb-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:31:40 - 02-Feb-26 |
| Unknown* | 0 | $80.17 | OTC Trade |
14:31:34 - 02-Feb-26 |
| Unknown* | 0 | $79.27 | SI Trade |
14:30:04 - 02-Feb-26 |
| Unknown* | 0 | $79.27 | SI Trade |
14:30:04 - 02-Feb-26 |
| Unknown* | 0 | $79.46 | SI Trade |
19:30:26 - 30-Jan-26 |
| Unknown* | 0 | $80.28 | OTC Trade |
14:50:53 - 30-Jan-26 |
| Unknown* | 0 | $80.28 | OTC Trade |
14:50:53 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:02 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 0 | $79.25 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $77.27 | SI Trade |
14:55:13 - 29-Jan-26 |
| Unknown* | 8 | $77.27 | SI Trade |
14:55:11 - 29-Jan-26 |
| Unknown* | 6 | $77.27 | SI Trade |
14:55:07 - 29-Jan-26 |
| Unknown* | 3 | $77.26 | SI Trade |
14:55:06 - 29-Jan-26 |
| Unknown* | 0 | $75.27 | OTC Trade |
14:30:56 - 29-Jan-26 |
| Unknown* | 300 | $76.425 | OTC Trade |
17:45:11 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $77.10 | OTC Trade |
15:32:51 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:36 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:36 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:36 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:36 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:36 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $76.93 | OTC Trade |
14:54:35 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $75.81 | OTC Trade |
14:51:38 - 28-Jan-26 |
| Unknown* | 0 | $77.01 | OTC Trade |
14:51:10 - 28-Jan-26 |