| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:56:25 - 19-Sep-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
14:31:00 - 19-Sep-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $67.65 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $67.03 | OTC Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:30:48 - 19-Sep-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
16:45:38 - 18-Sep-25 |
| Unknown* | 17 | $69.182 | OTC Trade |
16:45:38 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:13 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:12 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
17:21:05 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:23 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:22 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:21 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:21 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:20 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:20 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:19 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:19 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:19 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:19 - 17-Sep-25 |
| Unknown* | 0 | $67.05 | OTC Trade |
15:14:19 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $66.36 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:07 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:06 - 16-Sep-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
17:10:05 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:22 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:21 - 16-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
16:29:20 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:16 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:11 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:10 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:10 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:09 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:08 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
14:30:07 - 16-Sep-25 |
| Unknown* | 0 | $66.11 | OTC Trade |
14:30:03 - 16-Sep-25 |
| Unknown* | 2 | $67.135 | OTC Trade |
18:46:56 - 15-Sep-25 |
| Unknown* | 20 | $66.9249 | OTC Trade |
17:07:02 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:17 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:17 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:17 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:17 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:17 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:16 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:16 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:16 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:16 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:16 - 15-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:42:16 - 15-Sep-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:24:43 - 12-Sep-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:24:43 - 12-Sep-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:24:43 - 12-Sep-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:24:43 - 12-Sep-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:24:43 - 12-Sep-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $67.82 | OTC Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 0 | $68.31 | OTC Trade |
20:56:33 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:53 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:53 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:52 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $68.25 | OTC Trade |
15:24:51 - 11-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 0 | $68.82 | OTC Trade |
14:51:52 - 11-Sep-25 |
| Unknown* | 19 | $67.815 | OTC Trade |
15:45:30 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:39 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
15:39:38 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:50 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:50 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:50 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:50 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:50 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:50 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:49 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:49 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:49 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:49 - 10-Sep-25 |
| Unknown* | 0 | $67.77 | OTC Trade |
15:30:49 - 10-Sep-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:10:12 - 10-Sep-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:10:12 - 10-Sep-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:10:12 - 10-Sep-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:10:12 - 10-Sep-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:10:12 - 10-Sep-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:10:12 - 10-Sep-25 |
| Unknown* | 0 | $67.71 | OTC Trade |
15:10:12 - 10-Sep-25 |