| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $42.3154 | Cross OTC Trade |
16:09:58 - 04-Apr-25 |
| Unknown* | 20 | $42.89 | OTC Trade |
14:38:37 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:43 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 0 | $43.10 | OTC Trade |
14:35:41 - 04-Apr-25 |
| Unknown* | 60 | $46.85 | OTC Trade |
17:26:20 - 03-Apr-25 |
| Unknown* | 0 | $48.23 | OTC Trade |
14:30:36 - 03-Apr-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $49.92 | OTC Trade |
14:30:31 - 02-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $50.22 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 0 | $48.63 | OTC Trade |
14:32:00 - 01-Apr-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:31:09 - 01-Apr-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $49.70 | OTC Trade |
14:31:08 - 01-Apr-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:30:21 - 31-Mar-25 |
| Unknown* | 0 | $49.23 | OTC Trade |
14:30:20 - 31-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $50.21 | OTC Trade |
16:43:53 - 28-Mar-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 0 | $51.52 | OTC Trade |
13:50:22 - 28-Mar-25 |
| Unknown* | 300 | $52.31 | OTC Trade |
17:08:02 - 26-Mar-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
13:30:20 - 26-Mar-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
13:30:19 - 26-Mar-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
16:45:53 - 25-Mar-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
16:45:53 - 25-Mar-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
16:45:53 - 25-Mar-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
16:45:53 - 25-Mar-25 |
| Unknown* | 0 | $53.42 | OTC Trade |
16:45:53 - 25-Mar-25 |
| Unknown* | 2 | $53.09 | OTC Trade |
15:39:28 - 25-Mar-25 |
| Unknown* | 0 | $53.41 | OTC Trade |
13:38:45 - 24-Mar-25 |
| Unknown* | 15 | $51.05 | OTC Trade |
14:57:49 - 21-Mar-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
13:52:07 - 21-Mar-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
13:52:07 - 21-Mar-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
13:52:06 - 21-Mar-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
13:52:06 - 21-Mar-25 |
| Unknown* | 0 | $51.08 | OTC Trade |
13:52:06 - 21-Mar-25 |
| Unknown* | 0 | $49.67 | OTC Trade |
13:30:47 - 21-Mar-25 |
| Unknown* | 600 | $52.0986 | Cross OTC Trade |
15:44:56 - 20-Mar-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
13:30:28 - 20-Mar-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
13:30:27 - 20-Mar-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
13:30:27 - 20-Mar-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
13:30:26 - 20-Mar-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
13:30:26 - 20-Mar-25 |
| Unknown* | 600 | $51.9924 | Cross OTC Trade |
19:06:59 - 19-Mar-25 |
| Unknown* | 100 | $50.955 | OTC Trade |
18:11:06 - 19-Mar-25 |
| Unknown* | 100 | $50.58 | OTC Trade |
20:39:12 - 18-Mar-25 |
| Unknown* | 500 | $50.41 | OTC Trade |
19:13:53 - 18-Mar-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:50:51 - 18-Mar-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:50:51 - 18-Mar-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:50:51 - 18-Mar-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:50:51 - 18-Mar-25 |
| Unknown* | 0 | $50.89 | OTC Trade |
13:50:51 - 18-Mar-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
18:50:03 - 17-Mar-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
18:50:03 - 17-Mar-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
18:50:03 - 17-Mar-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
18:50:02 - 17-Mar-25 |
| Unknown* | 0 | $50.97 | OTC Trade |
18:50:02 - 17-Mar-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
14:10:46 - 17-Mar-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
14:10:46 - 17-Mar-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
14:10:46 - 17-Mar-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
14:10:46 - 17-Mar-25 |
| Unknown* | 0 | $50.84 | OTC Trade |
14:10:46 - 17-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:31:25 - 17-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:31:22 - 17-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:31:20 - 17-Mar-25 |
| Unknown* | 0 | $50.01 | OTC Trade |
13:31:15 - 17-Mar-25 |
| Unknown* | 7 | $49.88 | OTC Trade |
15:37:32 - 14-Mar-25 |
| Unknown* | 100 | $49.525 | OTC Trade |
18:50:07 - 13-Mar-25 |
| Unknown* | 18 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 18 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 18 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 19 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 18 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
13:51:35 - 13-Mar-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
18:44:53 - 12-Mar-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
18:44:53 - 12-Mar-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
18:44:53 - 12-Mar-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
18:44:53 - 12-Mar-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
18:44:53 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
18:22:31 - 12-Mar-25 |
| Unknown* | 0 | $48.92 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $48.92 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $48.92 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $48.92 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 0 | $48.92 | OTC Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 100 | $47.6132 | OTC Trade |
14:35:22 - 11-Mar-25 |
| Unknown* | 0 | $48.27 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $48.27 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $48.27 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $48.27 | OTC Trade |
13:51:02 - 11-Mar-25 |
| Unknown* | 0 | $48.27 | OTC Trade |
13:51:01 - 11-Mar-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
13:51:01 - 11-Mar-25 |
| Unknown* | 0 | $48.07 | OTC Trade |
13:51:01 - 11-Mar-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
13:32:12 - 11-Mar-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
13:32:12 - 11-Mar-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
13:32:12 - 11-Mar-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
13:32:12 - 11-Mar-25 |
| Unknown* | 0 | $47.85 | OTC Trade |
13:32:12 - 11-Mar-25 |
| Unknown* | 70 | $48.018 | OTC Trade |
18:00:36 - 10-Mar-25 |
| Unknown* | 180 | $49.17 | OTC Trade |
15:30:19 - 10-Mar-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
14:05:57 - 10-Mar-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
14:05:57 - 10-Mar-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
14:05:57 - 10-Mar-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
14:05:57 - 10-Mar-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
14:05:57 - 10-Mar-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $48.66 | OTC Trade |
13:50:51 - 10-Mar-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
13:50:50 - 10-Mar-25 |
| Unknown* | 0 | $49.53 | OTC Trade |
13:50:49 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:22 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:21 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:21 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:21 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:21 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:07 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:06 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:05 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:03 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:31:00 - 10-Mar-25 |
| Unknown* | 0 | $48.95 | OTC Trade |
13:30:56 - 10-Mar-25 |