| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.60 | OTC Trade |
18:40:54 - 04-Apr-25 |
| Unknown* | 120 | $103.6991 | Cross OTC Trade |
18:37:08 - 04-Apr-25 |
| Unknown* | 1 | $103.2291 | Cross OTC Trade |
18:33:43 - 04-Apr-25 |
| Unknown* | 0 | $103.10 | OTC Trade |
18:23:45 - 04-Apr-25 |
| Unknown* | 10 | $103.3222 | OTC Trade |
18:08:52 - 04-Apr-25 |
| Unknown* | 26 | $103.58 | OTC Trade |
18:02:41 - 04-Apr-25 |
| Unknown* | 15 | $103.685 | OTC Trade |
17:59:25 - 04-Apr-25 |
| Unknown* | 3 | $104.3955 | Cross OTC Trade |
17:37:53 - 04-Apr-25 |
| Unknown* | 15 | $104.2943 | OTC Trade |
17:36:24 - 04-Apr-25 |
| Unknown* | 14 | $104.1635 | OTC Trade |
17:35:56 - 04-Apr-25 |
| Unknown* | 18 | $105.62571 | Currency Conversion Negotiated Trade |
16:40:43 - 04-Apr-25 |
| Unknown* | 94 | $105.54985 | Currency Conversion Negotiated Trade |
16:35:46 - 04-Apr-25 |
| Unknown* | 0 | $104.3189 | OTC Trade |
16:31:48 - 04-Apr-25 |
| Unknown* | 10 | $106.19393 | Currency Conversion Negotiated Trade |
16:24:36 - 04-Apr-25 |
| Unknown* | 60 | $105.6653 | OTC Trade |
15:10:38 - 04-Apr-25 |
| Unknown* | 3 | $106.2446 | Cross OTC Trade |
15:00:03 - 04-Apr-25 |
| Unknown* | 100 | $106.3471 | OTC Trade |
14:58:53 - 04-Apr-25 |
| Unknown* | 2 | $106.305 | Cross OTC Trade |
14:58:02 - 04-Apr-25 |
| Unknown* | 10 | $106.2934 | OTC Trade |
14:56:54 - 04-Apr-25 |
| Unknown* | 125 | $107.26102 | Currency Conversion Negotiated Trade |
14:56:22 - 04-Apr-25 |
| Unknown* | 74 | $106.255 | OTC Trade |
14:55:05 - 04-Apr-25 |
| Unknown* | 0 | $106.08 | OTC Trade |
14:55:04 - 04-Apr-25 |
| Unknown* | 100 | $107.17 | OTC Trade |
14:50:50 - 04-Apr-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
14:43:57 - 04-Apr-25 |
| Unknown* | 0 | $108.13 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $108.13 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $108.13 | OTC Trade |
14:38:16 - 04-Apr-25 |
| Unknown* | 0 | $108.17 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $108.17 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | $107.72 | OTC Trade |
14:37:15 - 04-Apr-25 |
| Unknown* | 24 | $107.79 | OTC Trade |
14:37:04 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:50 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:49 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $107.62 | OTC Trade |
14:36:48 - 04-Apr-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $107.70 | OTC Trade |
14:36:41 - 04-Apr-25 |
| Unknown* | 0 | $107.90 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | $108.02 | OTC Trade |
14:35:57 - 04-Apr-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $107.89 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:35:18 - 04-Apr-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
14:35:16 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $108.50 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:17 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:17 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:17 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:17 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:05 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:05 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:05 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:04 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:03 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:01 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:34:00 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:58 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:58 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:56 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:56 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:56 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:56 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:55 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:54 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:53 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:33:52 - 04-Apr-25 |