| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $88.9878 | OTC Trade |
16:45:17 - 07-Nov-25 |
| Unknown* | 30 | $89.115 | OTC Trade |
16:25:04 - 07-Nov-25 |
| Unknown* | 19 | $88.69 | Negotiated Trade |
15:51:42 - 07-Nov-25 |
| Unknown* | 10 | $87.6048 | Currency Conversion Negotiated Trade |
15:20:04 - 07-Nov-25 |
| Unknown* | 4 | $88.60741 | Currency Conversion Negotiated Trade |
15:20:04 - 07-Nov-25 |
| Unknown* | 2 | $88.13 | OTC Trade |
15:00:42 - 07-Nov-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
14:57:01 - 07-Nov-25 |
| Unknown* | 0 | $88.86 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 5 | $88.79 | OTC Trade |
14:40:12 - 07-Nov-25 |
| Unknown* | 3 | $88.20 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 60 | $87.51 | OTC Trade |
13:09:02 - 07-Nov-25 |
| Unknown* | 20 | $87.51 | OTC Trade |
12:53:05 - 07-Nov-25 |
| Unknown* | 32 | $87.52 | OTC Trade |
11:15:11 - 07-Nov-25 |
| Unknown* | 32 | $87.51 | OTC Trade |
11:13:32 - 07-Nov-25 |
| Unknown* | 18 | $87.81 | OTC Trade |
21:17:59 - 06-Nov-25 |
| Unknown* | 25 | $87.7509 | OTC Trade |
20:58:50 - 06-Nov-25 |
| Unknown* | 2 | $87.805 | OTC Trade |
20:58:44 - 06-Nov-25 |
| Unknown* | 8 | $87.9988 | OTC Trade |
20:56:13 - 06-Nov-25 |
| Unknown* | 3 | $88.3012 | OTC Trade |
20:47:11 - 06-Nov-25 |
| Unknown* | 100 | $88.638 | OTC Trade |
20:36:10 - 06-Nov-25 |
| Unknown* | 50 | $88.65 | OTC Trade |
20:36:10 - 06-Nov-25 |
| Unknown* | 0 | $88.71 | OTC Trade |
20:09:14 - 06-Nov-25 |
| Unknown* | 1 | $88.8242 | Cross OTC Trade |
19:58:40 - 06-Nov-25 |
| Unknown* | 1 | $89.0729 | Cross OTC Trade |
19:07:13 - 06-Nov-25 |
| Unknown* | 0 | $88.93 | OTC Trade |
18:45:01 - 06-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
18:42:07 - 06-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
18:42:06 - 06-Nov-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
18:32:05 - 06-Nov-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
18:32:05 - 06-Nov-25 |
| Unknown* | 0 | $88.95 | OTC Trade |
18:32:03 - 06-Nov-25 |
| Unknown* | 1 | $89.65119 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Nov-25 |
| Unknown* | 30 | $89.2407 | OTC Trade |
18:10:13 - 06-Nov-25 |
| Unknown* | 1,000 | $89.14307 | Currency Conversion Negotiated Trade |
18:04:39 - 06-Nov-25 |
| Unknown* | 6 | $89.35 | OTC Trade |
17:48:30 - 06-Nov-25 |
| Unknown* | 6 | $89.35 | OTC Trade |
17:48:30 - 06-Nov-25 |
| Unknown* | 2 | $89.75 | OTC Trade |
16:33:09 - 06-Nov-25 |
| Unknown* | 1 | $89.8322 | OTC Trade |
16:15:05 - 06-Nov-25 |
| Unknown* | 1 | $88.89885 | Currency Conversion Negotiated Trade |
15:15:32 - 06-Nov-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
15:11:43 - 06-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
15:11:04 - 06-Nov-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
15:10:44 - 06-Nov-25 |
| Unknown* | 0 | $89.66 | OTC Trade |
15:09:28 - 06-Nov-25 |
| Unknown* | 0 | $89.59 | OTC Trade |
15:07:58 - 06-Nov-25 |
| Unknown* | 2,783 | $89.6126 | Negotiated Trade OTC Trade |
15:06:03 - 06-Nov-25 |
| Unknown* | -2,783 | $89.675 | Correction Negotiated Trade OTC Trade |
15:06:03 - 06-Nov-25 |
| Unknown* | 2,783 | $89.675 | Negotiated Trade OTC Trade |
15:06:03 - 06-Nov-25 |
| Unknown* | 10 | $89.32937 | Currency Conversion Negotiated Trade |
14:59:00 - 06-Nov-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:57:11 - 06-Nov-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:57:11 - 06-Nov-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:57:11 - 06-Nov-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:57:11 - 06-Nov-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:57:11 - 06-Nov-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:57:11 - 06-Nov-25 |
| Unknown* | 0 | $89.37 | OTC Trade |
14:57:11 - 06-Nov-25 |
| Unknown* | 6 | $89.33 | OTC Trade |
14:54:18 - 06-Nov-25 |
| Unknown* | 0 | $89.45 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 0 | $89.53 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 30 | $89.5703 | OTC Trade |
14:48:34 - 06-Nov-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:44:03 - 06-Nov-25 |
| Unknown* | 0 | $89.58 | OTC Trade |
14:44:02 - 06-Nov-25 |
| Unknown* | 3 | $89.7303 | Cross OTC Trade |
14:37:11 - 06-Nov-25 |
| Unknown* | 0 | $89.36 | OTC Trade |
14:30:40 - 06-Nov-25 |
| Unknown* | 20 | $89.83 | OTC Trade |
12:06:50 - 06-Nov-25 |
| Unknown* | 34 | $89.6778 | OTC Trade |
20:16:22 - 05-Nov-25 |
| Unknown* | 0 | $89.50 | OTC Trade |
19:49:32 - 05-Nov-25 |
| Unknown* | 7 | $89.2912 | OTC Trade |
19:26:54 - 05-Nov-25 |
| Unknown* | 10 | $89.5685 | OTC Trade |
18:53:25 - 05-Nov-25 |
| Unknown* | 100 | $89.7382 | OTC Trade |
18:42:40 - 05-Nov-25 |
| Unknown* | 112 | $89.7117 | OTC Trade |
18:40:01 - 05-Nov-25 |
| Unknown* | 2 | $89.6699 | Cross OTC Trade |
18:35:39 - 05-Nov-25 |
| Unknown* | 1 | $89.16649 | Currency Conversion Negotiated Trade |
18:10:15 - 05-Nov-25 |
| Unknown* | 0 | $89.44 | OTC Trade |
18:04:50 - 05-Nov-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 6 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 3 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 0 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 10 | $89.56 | OTC Trade |
17:54:47 - 05-Nov-25 |
| Unknown* | 0 | $89.47 | OTC Trade |
17:44:52 - 05-Nov-25 |
| Unknown* | 6 | $89.49 | OTC Trade |
17:14:38 - 05-Nov-25 |
| Unknown* | 514 | $89.83 | SI Trade |
16:41:18 - 05-Nov-25 |
| Unknown* | -514 | $0.00 | SI Trade Correction |
16:41:18 - 05-Nov-25 |
| Unknown* | 514 | $0.00 | SI Trade |
16:41:18 - 05-Nov-25 |
| Unknown* | 0 | $89.77 | OTC Trade |
16:38:53 - 05-Nov-25 |
| Unknown* | 6 | $89.37 | OTC Trade |
15:33:06 - 05-Nov-25 |
| Unknown* | 7 | $89.05103 | Currency Conversion Negotiated Trade |
15:18:05 - 05-Nov-25 |
| Unknown* | 1 | $90.06991 | Currency Conversion Negotiated Trade |
15:18:04 - 05-Nov-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
15:12:48 - 05-Nov-25 |
| Unknown* | 6 | $89.9162 | OTC Trade |
15:01:50 - 05-Nov-25 |
| Unknown* | 32 | $89.932 | Currency Conversion Negotiated Trade |
14:53:08 - 05-Nov-25 |
| Unknown* | 0 | $90.03 | OTC Trade |
14:44:52 - 05-Nov-25 |
| Unknown* | 0 | $90.07 | OTC Trade |
14:43:45 - 05-Nov-25 |
| Unknown* | 330 | $90.04 | OTC Trade |
14:39:29 - 05-Nov-25 |
| Unknown* | 1 | $89.687 | Cross OTC Trade |
14:36:01 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $90.25 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 0 | $90.25 | OTC Trade |
14:30:57 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:57 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:57 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:57 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:30:56 - 05-Nov-25 |
| Unknown* | 0 | $90.25 | OTC Trade |
14:30:55 - 05-Nov-25 |
| Unknown* | 4 | $90.188 | OTC Trade |
18:39:10 - 04-Nov-25 |
| Unknown* | 8 | $89.982 | OTC Trade |
17:46:40 - 04-Nov-25 |
| Unknown* | 245 | $90.6541 | OTC Trade |
16:55:52 - 04-Nov-25 |
| Unknown* | 298 | $0.00 | SI Trade |
16:06:37 - 04-Nov-25 |
| Unknown* | 298 | $90.32 | SI Trade |
16:06:37 - 04-Nov-25 |
| Unknown* | -298 | $0.00 | SI Trade Correction |
16:06:37 - 04-Nov-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
15:59:49 - 04-Nov-25 |
| Unknown* | 0 | $90.32 | OTC Trade |
15:17:47 - 04-Nov-25 |
| Unknown* | 1 | $90.32 | OTC Trade |
15:17:47 - 04-Nov-25 |
| Unknown* | 1 | $90.29752 | Currency Conversion Negotiated Trade |
15:15:47 - 04-Nov-25 |
| Unknown* | 1 | $91.37964 | Currency Conversion Negotiated Trade |
15:15:47 - 04-Nov-25 |
| Unknown* | 0 | $90.72 | OTC Trade |
15:05:56 - 04-Nov-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
15:05:16 - 04-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $91.29 | OTC Trade |
14:58:46 - 04-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:58:26 - 04-Nov-25 |
| Unknown* | 20 | $91.64 | OTC Trade |
14:57:52 - 04-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:54:30 - 04-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:54:30 - 04-Nov-25 |
| Unknown* | 0 | $91.16 | OTC Trade |
14:54:30 - 04-Nov-25 |
| Unknown* | 0 | $90.92 | OTC Trade |
14:50:59 - 04-Nov-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $90.92 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $90.92 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $90.99 | OTC Trade |
14:45:40 - 04-Nov-25 |
| Unknown* | 20 | $91.0819 | OTC Trade |
14:43:12 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 1 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 2 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 5 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 3 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 1 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:33:11 - 04-Nov-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:30:41 - 04-Nov-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:30:41 - 04-Nov-25 |
| Unknown* | 0 | $90.21 | OTC Trade |
14:30:41 - 04-Nov-25 |
| Unknown* | 37 | $88.83 | OTC Trade |
14:28:45 - 04-Nov-25 |
| Unknown* | 21 | $89.5012 | OTC Trade |
20:56:04 - 03-Nov-25 |
| Unknown* | 10 | $88.98 | OTC Trade |
20:50:00 - 03-Nov-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
19:49:36 - 03-Nov-25 |
| Unknown* | 187 | $88.9584 | OTC Trade |
19:37:44 - 03-Nov-25 |
| Unknown* | 1 | $88.9388 | OTC Trade |
19:28:30 - 03-Nov-25 |
| Unknown* | 8 | $88.8912 | OTC Trade |
19:21:47 - 03-Nov-25 |
| Unknown* | 13 | $88.5157 | Cross OTC Trade |
18:57:11 - 03-Nov-25 |
| Unknown* | 9 | $88.79 | OTC Trade |
18:45:51 - 03-Nov-25 |
| Unknown* | 11 | $88.7788 | OTC Trade |
18:24:42 - 03-Nov-25 |
| Unknown* | 0 | $88.80 | OTC Trade |
18:23:43 - 03-Nov-25 |
| Unknown* | 6 | $88.7588 | OTC Trade |
18:13:30 - 03-Nov-25 |
| Unknown* | 6 | $88.8983 | OTC Trade |
18:08:28 - 03-Nov-25 |
| Unknown* | 14 | $88.825 | OTC Trade |
18:03:43 - 03-Nov-25 |
| Unknown* | 11 | $88.6785 | OTC Trade |
17:54:15 - 03-Nov-25 |
| Unknown* | 1 | $88.6302 | OTC Trade |
17:04:30 - 03-Nov-25 |
| Unknown* | 0 | $88.67 | OTC Trade |
16:39:20 - 03-Nov-25 |
| Unknown* | 36 | $88.6722 | OTC Trade |
16:39:20 - 03-Nov-25 |
| Unknown* | 3 | $88.5278 | OTC Trade |
16:28:05 - 03-Nov-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
16:14:33 - 03-Nov-25 |
| Unknown* | 0 | $88.15 | OTC Trade |
16:14:33 - 03-Nov-25 |
| Unknown* | 100 | $88.0931 | OTC Trade |
16:12:22 - 03-Nov-25 |
| Unknown* | 6 | $88.5376 | OTC Trade |
15:56:45 - 03-Nov-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
15:33:15 - 03-Nov-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
15:33:15 - 03-Nov-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
15:33:15 - 03-Nov-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
15:33:15 - 03-Nov-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
15:33:15 - 03-Nov-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
15:33:15 - 03-Nov-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
15:27:07 - 03-Nov-25 |
| Unknown* | 0 | $87.98 | OTC Trade |
15:27:07 - 03-Nov-25 |
| Unknown* | 8 | $87.9353 | OTC Trade |
15:26:05 - 03-Nov-25 |
| Unknown* | 11 | $87.96 | OTC Trade |
15:25:28 - 03-Nov-25 |
| Unknown* | 1 | $87.98 | OTC Trade |
15:25:28 - 03-Nov-25 |
| Unknown* | 0 | $88.11 | OTC Trade |
15:25:15 - 03-Nov-25 |