Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.48 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 1 $88.48 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 3 $88.48 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 0 $88.48 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 2 $88.46 OTC Trade
 08:34:14 - 30-Dec-25
Unknown* 0 $88.64 OTC Trade
 06:46:32 - 30-Dec-25
Unknown* 95 $88.802 OTC Trade
 20:51:56 - 29-Dec-25
Unknown* 0 $88.77 OTC Trade
 19:41:03 - 29-Dec-25
Unknown* 1 $89.37489 Currency Conversion
Negotiated Trade
 18:10:30 - 29-Dec-25
Unknown* 50 $88.8959 SI Trade
Currency Conversion
 18:10:22 - 29-Dec-25
Unknown* 8 $88.6388 OTC Trade
 17:26:31 - 29-Dec-25
Unknown* 0 $88.66 OTC Trade
 17:09:34 - 29-Dec-25
Unknown* 1 $88.5015 OTC Trade
 16:55:12 - 29-Dec-25
Unknown* 50 $88.52 OTC Trade
 16:50:37 - 29-Dec-25
Unknown* 50 $88.52 OTC Trade
 16:50:37 - 29-Dec-25
Unknown* 0 $88.61 OTC Trade
 16:32:25 - 29-Dec-25
Unknown* 0 $88.53 OTC Trade
 16:22:42 - 29-Dec-25
Unknown* 12 $88.7217 OTC Trade
 15:39:39 - 29-Dec-25
Unknown* 12 $88.72 OTC Trade
 15:39:39 - 29-Dec-25
Unknown* 0 $88.76 OTC Trade
 15:36:17 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
Unknown* 0 $88.82 OTC Trade
 15:24:35 - 29-Dec-25
FTSE 100 Latest
Value9,918.64
Change52.11