Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $98.90 OTC Trade
 17:54:18 - 06-Jun-25
Unknown* 60 $99.135 OTC Trade
 17:09:45 - 06-Jun-25
Unknown* 2 $99.03 OTC Trade
 17:04:55 - 06-Jun-25
Unknown* 3 $99.00 OTC Trade
 16:47:30 - 06-Jun-25
Unknown* 0 $99.30 OTC Trade
 16:31:24 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:11 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:11 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:11 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:11 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:10 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:10 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:10 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:10 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:10 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:10 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:10 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:09 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:09 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:09 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:09 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:09 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:09 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:09 - 06-Jun-25
Unknown* 0 $99.31 OTC Trade
 16:29:09 - 06-Jun-25
Unknown* 0 $99.32 OTC Trade
 16:29:09 - 06-Jun-25
Unknown* 0 $99.31 OTC Trade
 16:27:37 - 06-Jun-25
Unknown* 0 $99.31 OTC Trade
 16:27:37 - 06-Jun-25
Unknown* 0 $99.31 OTC Trade
 16:27:37 - 06-Jun-25
Unknown* 1 $99.22315 Currency Conversion
Negotiated Trade
 15:24:52 - 06-Jun-25
Unknown* 2 $100.38681 Currency Conversion
Negotiated Trade
 15:24:51 - 06-Jun-25
Unknown* 0 $99.46 OTC Trade
 15:23:14 - 06-Jun-25
Unknown* 3 $99.47 OTC Trade
 15:11:25 - 06-Jun-25
Unknown* 0 $99.22 OTC Trade
 14:46:03 - 06-Jun-25
Unknown* 0 $99.96 OTC Trade
 14:40:21 - 06-Jun-25
Unknown* 0 $100.09 OTC Trade
 14:35:57 - 06-Jun-25
Unknown* 1 $100.2338 Cross
OTC Trade
 14:30:16 - 06-Jun-25
Unknown* 0 $99.43 OTC Trade
 14:30:01 - 06-Jun-25
Unknown* 1 $99.64 Cross
OTC Trade
 14:30:00 - 06-Jun-25
Unknown* 0 $100.28 OTC Trade
 14:30:00 - 06-Jun-25
Unknown* 32 $100.25 OTC Trade
 20:59:55 - 05-Jun-25
Unknown* 32 $100.52 OTC Trade
 20:21:15 - 05-Jun-25
Unknown* 0 $100.45 OTC Trade
 17:39:05 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:43 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:42 - 05-Jun-25
Unknown* 0 $100.31 OTC Trade
 16:43:42 - 05-Jun-25
Unknown* 0 $100.54 OTC Trade
 16:22:33 - 05-Jun-25
Unknown* 0 $100.54 OTC Trade
 16:22:33 - 05-Jun-25
Unknown* 0 $100.54 OTC Trade
 16:22:33 - 05-Jun-25
Unknown* 4 $100.1478 OTC Trade
 15:00:53 - 05-Jun-25
Unknown* 0 $100.20 OTC Trade
 14:51:39 - 05-Jun-25
Unknown* 0 $100.30 OTC Trade
 14:51:18 - 05-Jun-25
Unknown* 0 $100.45 OTC Trade
 14:31:12 - 05-Jun-25
Unknown* 0 $100.45 OTC Trade
 14:31:11 - 05-Jun-25
Unknown* 0 $100.45 OTC Trade
 14:31:10 - 05-Jun-25
Unknown* 0 $100.45 OTC Trade
 14:31:10 - 05-Jun-25
Unknown* 0 $100.45 OTC Trade
 14:31:09 - 05-Jun-25
Unknown* 0 $100.45 OTC Trade
 14:31:09 - 05-Jun-25
Unknown* 32 $100.86 OTC Trade
 20:30:31 - 04-Jun-25
Unknown* 3 $100.7948 Cross
OTC Trade
 20:29:28 - 04-Jun-25
Unknown* 447 $100.41 OTC Trade
 19:49:18 - 04-Jun-25
Unknown* 353 $100.41 OTC Trade
 19:49:18 - 04-Jun-25
Unknown* 153 $100.41 OTC Trade
 19:49:18 - 04-Jun-25
Unknown* 6 $100.3625 OTC Trade
 19:43:12 - 04-Jun-25
Unknown* 5 $100.1648 Cross
OTC Trade
 18:51:10 - 04-Jun-25
Unknown* 13 $100.15 OTC Trade
 18:46:37 - 04-Jun-25
Unknown* 2 $100.69 OTC Trade
 17:28:29 - 04-Jun-25
Unknown* 1 $100.69 OTC Trade
 17:28:29 - 04-Jun-25
Unknown* 1 $100.69 OTC Trade
 17:28:29 - 04-Jun-25
Unknown* 2 $100.69 OTC Trade
 17:28:29 - 04-Jun-25
Unknown* 2 $100.69 OTC Trade
 17:28:29 - 04-Jun-25
Unknown* 0 $100.63 OTC Trade
 17:21:51 - 04-Jun-25
Unknown* 0 $100.56 OTC Trade
 17:06:56 - 04-Jun-25
Unknown* 20 $100.505 OTC Trade
 16:54:37 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:51 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:51 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:50 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:50 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:50 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:50 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:50 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:49 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:49 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:49 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:49 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:49 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:49 - 04-Jun-25
Unknown* 0 $100.47 OTC Trade
 16:22:49 - 04-Jun-25
Unknown* 20 $100.4846 OTC Trade
 16:16:28 - 04-Jun-25
Unknown* 0 $100.39 OTC Trade
 16:03:48 - 04-Jun-25
Unknown* 0 $100.27 OTC Trade
 15:58:21 - 04-Jun-25
Unknown* 0 $100.49 OTC Trade
 15:48:23 - 04-Jun-25
Unknown* 71 $100.53 OTC Trade
 15:48:23 - 04-Jun-25
Unknown* 5 $100.3105 Cross
OTC Trade
 15:34:33 - 04-Jun-25
Unknown* 5 $100.42326 Currency Conversion
Negotiated Trade
 15:20:05 - 04-Jun-25
Unknown* 0 $99.69 OTC Trade
 14:51:59 - 04-Jun-25
Unknown* 0 $99.72 OTC Trade
 14:50:33 - 04-Jun-25
Unknown* 0 $99.96 OTC Trade
 14:30:22 - 04-Jun-25
Unknown* 0 $100.23 OTC Trade
 14:30:21 - 04-Jun-25
Unknown* 0 $99.96 OTC Trade
 14:30:21 - 04-Jun-25
Unknown* 0 $100.23 OTC Trade
 14:30:21 - 04-Jun-25
Unknown* 0 $99.96 OTC Trade
 14:30:20 - 04-Jun-25
Unknown* 0 $99.96 OTC Trade
 14:30:20 - 04-Jun-25
Unknown* 0 $99.96 OTC Trade
 14:30:20 - 04-Jun-25
Unknown* 0 $99.96 OTC Trade
 14:30:20 - 04-Jun-25
Unknown* 0 $100.23 OTC Trade
 14:30:19 - 04-Jun-25
Unknown* 0 $99.96 OTC Trade
 14:30:19 - 04-Jun-25
Unknown* 1 $99.94 Cross
OTC Trade
 14:30:01 - 04-Jun-25
Unknown* 1 $99.675 OTC Trade
 19:21:54 - 03-Jun-25
Unknown* 0 $99.49 OTC Trade
 18:29:45 - 03-Jun-25
Unknown* 7 $99.115 OTC Trade
 16:59:16 - 03-Jun-25
Unknown* 5 $99.16 OTC Trade
 16:25:34 - 03-Jun-25
Unknown* 5 $98.43441 Currency Conversion
Negotiated Trade
 15:26:36 - 03-Jun-25
Unknown* 7 $99.50479 Currency Conversion
Negotiated Trade
 15:26:35 - 03-Jun-25
Unknown* 0 $99.15 OTC Trade
 15:04:08 - 03-Jun-25
Unknown* 0 $99.15 OTC Trade
 15:04:07 - 03-Jun-25
Unknown* 0 $99.15 OTC Trade
 15:04:07 - 03-Jun-25
Unknown* 0 $98.90 OTC Trade
 14:52:57 - 03-Jun-25
Unknown* 0 $98.90 OTC Trade
 14:52:56 - 03-Jun-25
Unknown* 36 $99.885 OTC Trade
 20:59:55 - 02-Jun-25
Unknown* 50 $99.25 OTC Trade
 19:43:45 - 02-Jun-25
Unknown* 0 $99.15 OTC Trade
 19:30:46 - 02-Jun-25
Unknown* 0 $98.84 OTC Trade
 19:13:38 - 02-Jun-25
Unknown* 0 $98.89 OTC Trade
 18:57:23 - 02-Jun-25
Unknown* 5 $99.50 OTC Trade
 17:58:34 - 02-Jun-25
Unknown* 4 $99.285 OTC Trade
 17:27:01 - 02-Jun-25
Unknown* 30 $99.455 OTC Trade
 17:11:08 - 02-Jun-25
Unknown* 2 $98.96622 Currency Conversion
Negotiated Trade
 16:57:00 - 02-Jun-25
Unknown* 2 $98.9867 Currency Conversion
Negotiated Trade
 16:55:21 - 02-Jun-25
Unknown* 0 $99.64 OTC Trade
 15:51:04 - 02-Jun-25
Unknown* 2 $99.2188 OTC Trade
 15:29:41 - 02-Jun-25
Unknown* 18 $99.21 OTC Trade
 15:08:04 - 02-Jun-25
Unknown* 200 $99.21 OTC Trade
 15:08:04 - 02-Jun-25
Unknown* 0 $99.57 OTC Trade
 14:54:54 - 02-Jun-25
Unknown* 0 $99.57 OTC Trade
 14:54:54 - 02-Jun-25
Unknown* 0 $99.57 OTC Trade
 14:54:54 - 02-Jun-25
Unknown* 0 $99.54 OTC Trade
 14:54:16 - 02-Jun-25
Unknown* 0 $99.54 OTC Trade
 14:54:16 - 02-Jun-25
Unknown* 0 $99.54 OTC Trade
 14:54:16 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:26 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:26 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:26 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:26 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:26 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:26 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:26 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:26 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:26 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:25 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:25 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:25 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:25 - 02-Jun-25
Unknown* 0 $99.55 OTC Trade
 14:53:25 - 02-Jun-25
Unknown* 0 $99.71 OTC Trade
 14:52:42 - 02-Jun-25
Unknown* 0 $99.72 OTC Trade
 14:52:40 - 02-Jun-25
Unknown* 0 $99.33 OTC Trade
 14:43:38 - 02-Jun-25
Unknown* 0 $99.15 OTC Trade
 14:38:29 - 02-Jun-25
Unknown* 0 $99.51 OTC Trade
 14:31:34 - 02-Jun-25
Unknown* 0 $99.51 OTC Trade
 14:31:33 - 02-Jun-25
Unknown* 0 $99.91 OTC Trade
 14:31:32 - 02-Jun-25
Unknown* 0 $99.51 OTC Trade
 14:31:32 - 02-Jun-25
Unknown* 0 $99.91 OTC Trade
 14:31:32 - 02-Jun-25
Unknown* 0 $99.51 OTC Trade
 14:31:32 - 02-Jun-25
Unknown* 0 $99.91 OTC Trade
 14:31:32 - 02-Jun-25
Unknown* 0 $99.91 OTC Trade
 14:31:31 - 02-Jun-25
Unknown* 0 $99.91 OTC Trade
 14:31:31 - 02-Jun-25
Unknown* 0 $99.91 OTC Trade
 14:31:31 - 02-Jun-25
Unknown* 1 $99.85 Cross
OTC Trade
 14:30:00 - 02-Jun-25
Unknown* 1 $99.85 Cross
OTC Trade
 14:30:00 - 02-Jun-25
Unknown* 1 $99.60335 Currency Conversion
Negotiated Trade
 18:10:17 - 30-May-25
Unknown* 15 $99.8826 OTC Trade
 17:28:52 - 30-May-25
Unknown* 6 $100.50 Cross
OTC Trade
 16:20:14 - 30-May-25
Unknown* 8 $99.76 OTC Trade
 15:42:00 - 30-May-25
Unknown* 1 $99.3536 Currency Conversion
Negotiated Trade
 15:29:27 - 30-May-25
Unknown* 1 $100.45316 Currency Conversion
Negotiated Trade
 15:29:27 - 30-May-25
Unknown* 0 $100.06 OTC Trade
 15:24:50 - 30-May-25
Unknown* 0 $100.00 OTC Trade
 15:18:58 - 30-May-25
Unknown* 0 $100.00 OTC Trade
 15:18:58 - 30-May-25
Unknown* 0 $100.00 OTC Trade
 15:18:56 - 30-May-25
Unknown* 0 $100.18 OTC Trade
 15:00:00 - 30-May-25
Unknown* 0 $100.12 OTC Trade
 15:00:00 - 30-May-25
Unknown* 0 $100.03 OTC Trade
 14:51:36 - 30-May-25
Unknown* 0 $100.03 OTC Trade
 14:51:36 - 30-May-25
Unknown* 0 $100.03 OTC Trade
 14:51:36 - 30-May-25
Unknown* 0 $100.03 OTC Trade
 14:51:36 - 30-May-25
Unknown* 0 $100.03 OTC Trade
 14:51:36 - 30-May-25
Unknown* 0 $100.03 OTC Trade
 14:51:28 - 30-May-25
FTSE 100 Latest
Value8,837.91
Change26.87