| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $97.1229 | OTC Trade |
16:14:04 - 17-Oct-25 |
| Unknown* | 164 | $0.00 | SI Trade |
15:55:24 - 17-Oct-25 |
| Unknown* | 386 | $0.00 | SI Trade |
15:55:11 - 17-Oct-25 |
| Unknown* | 37 | $0.00 | SI Trade |
15:41:20 - 17-Oct-25 |
| Unknown* | 5 | $97.18 | OTC Trade |
15:24:01 - 17-Oct-25 |
| Unknown* | 1 | $96.83229 | Currency Conversion Negotiated Trade |
15:16:38 - 17-Oct-25 |
| Unknown* | 1 | $97.89847 | Currency Conversion Negotiated Trade |
15:16:37 - 17-Oct-25 |
| Unknown* | 0 | $97.67 | OTC Trade |
14:51:22 - 17-Oct-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
14:50:56 - 17-Oct-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $97.73 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:37:34 - 17-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:22 - 17-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:08 - 17-Oct-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
14:31:06 - 17-Oct-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
14:31:06 - 17-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:05 - 17-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:04 - 17-Oct-25 |
| Unknown* | 2 | $98.37 | OTC Trade |
14:30:57 - 17-Oct-25 |
| Unknown* | 4 | $97.95 | OTC Trade |
14:30:57 - 17-Oct-25 |
| Unknown* | 3 | $98.04 | OTC Trade |
14:30:57 - 17-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:30:56 - 17-Oct-25 |
| Unknown* | 1 | $98.00 | Cross OTC Trade |
14:30:42 - 17-Oct-25 |
| Unknown* | 1 | $97.96 | OTC Trade |
14:30:31 - 17-Oct-25 |
| Unknown* | 11 | $98.20 | OTC Trade |
09:23:51 - 17-Oct-25 |
| Unknown* | 18 | $98.0591 | OTC Trade |
20:59:55 - 16-Oct-25 |
| Unknown* | 10 | $98.05 | OTC Trade |
20:59:54 - 16-Oct-25 |
| Unknown* | 40 | $98.115 | OTC Trade |
20:57:32 - 16-Oct-25 |
| Unknown* | 0 | $98.82 | OTC Trade |
19:26:05 - 16-Oct-25 |
| Unknown* | 100 | $98.848 | OTC Trade |
19:21:53 - 16-Oct-25 |
| Unknown* | 100 | $98.84 | OTC Trade |
19:21:53 - 16-Oct-25 |
| Unknown* | 100 | $99.2419 | OTC Trade |
18:14:42 - 16-Oct-25 |
| Unknown* | 1 | $99.90309 | Currency Conversion Negotiated Trade |
18:10:21 - 16-Oct-25 |
| Unknown* | 1 | $99.04 | OTC Trade |
17:51:08 - 16-Oct-25 |
| Unknown* | 3 | $99.03 | OTC Trade |
17:14:50 - 16-Oct-25 |
| Unknown* | 1 | $98.99 | OTC Trade |
17:11:39 - 16-Oct-25 |
| Unknown* | 1 | $98.92 | OTC Trade |
16:50:50 - 16-Oct-25 |
| Unknown* | 2 | $98.87 | OTC Trade |
16:50:40 - 16-Oct-25 |
| Unknown* | 71 | $98.06 | SI Trade |
15:48:44 - 16-Oct-25 |
| Unknown* | -71 | $0.00 | SI Trade Correction |
15:48:44 - 16-Oct-25 |
| Unknown* | 71 | $0.00 | SI Trade |
15:48:44 - 16-Oct-25 |
| Unknown* | 2 | $98.03 | OTC Trade |
15:43:40 - 16-Oct-25 |
| Unknown* | 1 | $98.01 | OTC Trade |
15:34:35 - 16-Oct-25 |
| Unknown* | 1 | $98.01 | OTC Trade |
15:34:35 - 16-Oct-25 |
| Unknown* | 8 | $98.01 | OTC Trade |
15:34:35 - 16-Oct-25 |
| Unknown* | 0 | $98.11 | OTC Trade |
15:30:49 - 16-Oct-25 |
| Unknown* | 1 | $97.59488 | Currency Conversion Negotiated Trade |
15:13:34 - 16-Oct-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
14:54:28 - 16-Oct-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
14:51:45 - 16-Oct-25 |
| Unknown* | 0 | $98.39 | OTC Trade |
14:51:11 - 16-Oct-25 |
| Unknown* | 1 | $97.98735 | Currency Conversion Negotiated Trade |
14:33:18 - 16-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:31:17 - 16-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:31:16 - 16-Oct-25 |
| Unknown* | 0 | $97.90 | OTC Trade |
14:31:05 - 16-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:31:00 - 16-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:30:54 - 16-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:30:53 - 16-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:30:53 - 16-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:30:48 - 16-Oct-25 |
| Unknown* | 0 | $97.68 | OTC Trade |
14:30:48 - 16-Oct-25 |
| Unknown* | 29 | $98.115 | OTC Trade |
20:59:55 - 15-Oct-25 |
| Unknown* | 1 | $97.86573 | Currency Conversion Negotiated Trade |
17:02:58 - 15-Oct-25 |
| Unknown* | 4 | $98.03703 | Currency Conversion Negotiated Trade |
16:11:35 - 15-Oct-25 |
| Unknown* | 451 | $98.06 | SI Trade |
15:49:02 - 15-Oct-25 |
| Unknown* | -451 | $0.00 | SI Trade Correction |
15:49:02 - 15-Oct-25 |
| Unknown* | 451 | $0.00 | SI Trade |
15:49:02 - 15-Oct-25 |
| Unknown* | 1 | $98.3617 | Cross OTC Trade |
15:40:57 - 15-Oct-25 |
| Unknown* | 15 | $98.20 | OTC Trade |
15:18:34 - 15-Oct-25 |
| Unknown* | 10 | $97.8178 | Currency Conversion Negotiated Trade |
15:15:34 - 15-Oct-25 |
| Unknown* | 1 | $98.31 | OTC Trade |
15:08:14 - 15-Oct-25 |
| Unknown* | 1 | $98.31 | OTC Trade |
15:08:14 - 15-Oct-25 |
| Unknown* | 0 | $98.10 | OTC Trade |
14:59:22 - 15-Oct-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
14:56:20 - 15-Oct-25 |
| Unknown* | 0 | $98.05 | OTC Trade |
14:53:02 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:08 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:06 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:06 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:06 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:06 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:06 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:05 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:05 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:51:05 - 15-Oct-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
14:51:01 - 15-Oct-25 |
| Unknown* | 0 | $97.99 | OTC Trade |
14:51:00 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:50:54 - 15-Oct-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
14:50:50 - 15-Oct-25 |
| Unknown* | 0 | $98.09 | OTC Trade |
14:48:58 - 15-Oct-25 |
| Unknown* | 8 | $97.1493 | OTC Trade |
14:36:35 - 15-Oct-25 |
| Unknown* | 0 | $96.96 | OTC Trade |
14:33:58 - 15-Oct-25 |
| Unknown* | 0 | $96.95 | OTC Trade |
14:31:16 - 15-Oct-25 |
| Unknown* | 0 | $97.04 | OTC Trade |
14:30:51 - 15-Oct-25 |
| Unknown* | 0 | $97.04 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 1 | $96.97 | Cross OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 1 | $96.51688 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Oct-25 |
| Unknown* | 0 | $96.84 | OTC Trade |
17:57:38 - 14-Oct-25 |
| Unknown* | 7 | $96.618 | OTC Trade |
17:30:46 - 14-Oct-25 |
| Unknown* | 440 | $0.00 | SI Trade |
16:46:27 - 14-Oct-25 |
| Unknown* | 440 | $97.29 | SI Trade |
16:46:27 - 14-Oct-25 |
| Unknown* | -440 | $0.00 | SI Trade Correction |
16:46:27 - 14-Oct-25 |
| Unknown* | 10 | $96.425 | OTC Trade |
16:46:16 - 14-Oct-25 |
| Unknown* | 1 | $98.39385 | Currency Conversion Negotiated Trade |
15:13:54 - 14-Oct-25 |
| Unknown* | 115 | $97.3985 | OTC Trade |
15:09:04 - 14-Oct-25 |
| Unknown* | 400 | $97.388 | OTC Trade |
15:09:04 - 14-Oct-25 |
| Unknown* | 339 | $97.3674 | OTC Trade |
15:08:38 - 14-Oct-25 |
| Unknown* | 61 | $97.3674 | OTC Trade |
15:08:38 - 14-Oct-25 |
| Unknown* | 0 | $97.16 | OTC Trade |
14:51:08 - 14-Oct-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $97.10 | OTC Trade |
14:50:55 - 14-Oct-25 |
| Unknown* | 0 | $96.80 | OTC Trade |
14:42:00 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:57 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:54 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:54 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:53 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:53 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:53 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:53 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:53 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 0 | $96.08 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 80 | $96.45 | OTC Trade |
14:30:02 - 14-Oct-25 |
| Unknown* | 12 | $97.13 | OTC Trade |
14:26:39 - 14-Oct-25 |
| Unknown* | 7 | $96.59 | OTC Trade |
11:48:27 - 14-Oct-25 |
| Unknown* | 0 | $95.84 | OTC Trade |
19:58:16 - 13-Oct-25 |
| Unknown* | 2 | $95.7015 | OTC Trade |
18:28:46 - 13-Oct-25 |
| Unknown* | 6 | $95.89649 | Currency Conversion Negotiated Trade |
18:01:47 - 13-Oct-25 |
| Unknown* | 200 | $96.3085 | OTC Trade |
16:39:27 - 13-Oct-25 |
| Unknown* | 100 | $96.31 | OTC Trade |
16:39:27 - 13-Oct-25 |
| Unknown* | 46 | $96.31 | OTC Trade |
16:39:27 - 13-Oct-25 |
| Unknown* | 150 | $96.3085 | OTC Trade |
16:39:27 - 13-Oct-25 |
| Unknown* | 300 | $96.308 | OTC Trade |
16:39:27 - 13-Oct-25 |
| Unknown* | 2 | $96.2078 | OTC Trade |
16:35:27 - 13-Oct-25 |
| Unknown* | 0 | $95.76 | OTC Trade |
16:19:18 - 13-Oct-25 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:54:17 - 13-Oct-25 |
| Unknown* | 0 | $96.53 | OTC Trade |
14:53:44 - 13-Oct-25 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:53:33 - 13-Oct-25 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:53:26 - 13-Oct-25 |
| Unknown* | 0 | $96.63 | OTC Trade |
14:53:14 - 13-Oct-25 |
| Unknown* | 0 | $96.73 | OTC Trade |
14:52:47 - 13-Oct-25 |
| Unknown* | 0 | $96.73 | OTC Trade |
14:52:47 - 13-Oct-25 |
| Unknown* | 0 | $96.73 | OTC Trade |
14:52:46 - 13-Oct-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $96.51 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
14:52:21 - 13-Oct-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:52:20 - 13-Oct-25 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:50:01 - 13-Oct-25 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:50:01 - 13-Oct-25 |
| Unknown* | 0 | $96.36 | OTC Trade |
14:50:00 - 13-Oct-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:41:18 - 13-Oct-25 |
| Unknown* | 2 | $96.18 | OTC Trade |
14:32:21 - 13-Oct-25 |
| Unknown* | 0 | $96.47 | OTC Trade |
14:31:54 - 13-Oct-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
14:31:54 - 13-Oct-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
14:31:49 - 13-Oct-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:31:48 - 13-Oct-25 |
| Unknown* | 0 | $96.34 | OTC Trade |
14:31:48 - 13-Oct-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
14:31:46 - 13-Oct-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:54 - 13-Oct-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:53 - 13-Oct-25 |
| Unknown* | 0 | $96.11 | OTC Trade |
14:30:51 - 13-Oct-25 |
| Unknown* | 6 | $97.56 | OTC Trade |
05:00:46 - 13-Oct-25 |
| Unknown* | 1 | $97.68 | Cross OTC Trade |
20:53:17 - 10-Oct-25 |
| Unknown* | 32 | $96.9548 | Cross OTC Trade |
18:50:02 - 10-Oct-25 |
| Unknown* | 1 | $97.58304 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Oct-25 |
| Unknown* | 0 | $96.81 | OTC Trade |
17:20:11 - 10-Oct-25 |
| Unknown* | 40 | $96.7904 | OTC Trade |
17:19:56 - 10-Oct-25 |
| Unknown* | 51 | $96.47 | OTC Trade |
16:57:04 - 10-Oct-25 |
| Unknown* | 51 | $96.47 | OTC Trade |
16:57:04 - 10-Oct-25 |
| Unknown* | 2 | $96.5319 | Cross OTC Trade |
16:44:48 - 10-Oct-25 |
| Unknown* | 260 | $97.245 | OTC Trade |
16:28:12 - 10-Oct-25 |
| Unknown* | 40 | $97.245 | OTC Trade |
16:28:12 - 10-Oct-25 |
| Unknown* | 70 | $96.00 | OTC Trade |
15:56:19 - 10-Oct-25 |
| Unknown* | 30 | $96.00 | OTC Trade |
15:56:19 - 10-Oct-25 |
| Unknown* | 130 | $96.315 | OTC Trade |
15:37:07 - 10-Oct-25 |
| Unknown* | 1 | $96.72 | OTC Trade |
15:25:26 - 10-Oct-25 |
| Unknown* | 0 | $96.61 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 0 | $96.52 | OTC Trade |
15:09:40 - 10-Oct-25 |
| Unknown* | 0 | $96.83 | OTC Trade |
14:51:42 - 10-Oct-25 |