| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.57 | SI Trade |
18:48:39 - 30-Mar-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:12:37 - 30-Mar-26 |
| Unknown* | 1 | $81.033 | OTC Trade |
17:54:56 - 30-Mar-26 |
| Unknown* | 46 | $81.0009 | OTC Trade |
17:49:16 - 30-Mar-26 |
| Unknown* | 47 | $81.00 | SI Trade |
17:49:16 - 30-Mar-26 |
| Unknown* | 0 | $80.94 | SI Trade |
17:43:08 - 30-Mar-26 |
| Unknown* | 1 | $80.8391 | OTC Trade |
17:20:13 - 30-Mar-26 |
| Unknown* | 0 | $81.02 | SI Trade |
17:16:35 - 30-Mar-26 |
| Unknown* | 0 | $80.98 | SI Trade |
17:16:19 - 30-Mar-26 |
| Unknown* | 33 | $80.83 | OTC Trade |
17:07:13 - 30-Mar-26 |
| Unknown* | 18 | $80.81 | SI Trade |
17:07:10 - 30-Mar-26 |
| Unknown* | 0 | $80.61 | SI Trade |
16:58:52 - 30-Mar-26 |
| Unknown* | 0 | $80.56 | SI Trade |
16:57:36 - 30-Mar-26 |
| Unknown* | 0 | $80.76 | SI Trade |
16:42:25 - 30-Mar-26 |
| Unknown* | 78 | $80.67 | SI Trade |
16:35:16 - 30-Mar-26 |
| Unknown* | 7 | $80.67 | SI Trade |
16:35:13 - 30-Mar-26 |
| Unknown* | 7 | $80.67 | SI Trade |
16:35:11 - 30-Mar-26 |
| Unknown* | 7 | $80.67 | SI Trade |
16:35:09 - 30-Mar-26 |
| Unknown* | 7 | $80.66 | SI Trade |
16:34:47 - 30-Mar-26 |
| Unknown* | 8 | $80.65 | SI Trade |
16:34:40 - 30-Mar-26 |
| Unknown* | 0 | $80.61 | SI Trade |
16:25:24 - 30-Mar-26 |
| Unknown* | 0 | $80.72 | SI Trade |
16:24:44 - 30-Mar-26 |
| Unknown* | 1 | $80.66 | SI Trade |
16:15:27 - 30-Mar-26 |
| Unknown* | 0 | $80.68 | SI Trade |
16:02:48 - 30-Mar-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
16:01:42 - 30-Mar-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
16:00:26 - 30-Mar-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
16:00:12 - 30-Mar-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
15:54:43 - 30-Mar-26 |
| Unknown* | 34 | $80.2322 | OTC Trade |
15:42:01 - 30-Mar-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
15:41:31 - 30-Mar-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
15:41:31 - 30-Mar-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
15:41:31 - 30-Mar-26 |
| Unknown* | 0 | $79.69 | OTC Trade |
15:19:39 - 30-Mar-26 |
| Unknown* | 1 | $79.70854 | Currency Conversion Negotiated Trade |
15:16:51 - 30-Mar-26 |
| Unknown* | 6 | $80.63239 | Currency Conversion Negotiated Trade |
15:16:51 - 30-Mar-26 |
| Unknown* | 0 | $79.58 | SI Trade |
15:16:51 - 30-Mar-26 |
| Unknown* | 0 | $79.57 | OTC Trade |
15:16:04 - 30-Mar-26 |
| Unknown* | 0 | $79.69 | SI Trade |
15:15:56 - 30-Mar-26 |
| Unknown* | 1 | $79.7298 | Negotiated Trade OTC Trade |
15:07:32 - 30-Mar-26 |
| Unknown* | 0 | $79.87 | SI Trade |
15:06:27 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 3 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 1 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 10 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 5 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 1 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.7243 | OTC Trade |
15:03:31 - 30-Mar-26 |
| Unknown* | 0 | $79.67 | SI Trade |
15:02:00 - 30-Mar-26 |
| Unknown* | 0 | $79.64 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 10 | $79.4112 | Negotiated Trade OTC Trade |
14:55:44 - 30-Mar-26 |
| Unknown* | 0 | $79.49 | SI Trade |
14:55:38 - 30-Mar-26 |
| Unknown* | 0 | $79.26 | SI Trade |
14:36:30 - 30-Mar-26 |
| Unknown* | 0 | $79.58 | SI Trade |
14:32:32 - 30-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
14:30:30 - 30-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 0 | $79.83 | SI Trade |
14:30:06 - 30-Mar-26 |
| Unknown* | 0 | $78.86 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $78.86 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $78.86 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $78.86 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $78.86 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $79.81 | SI Trade |
14:30:00 - 30-Mar-26 |
| Unknown* | 0 | $80.04 | OTC Trade |
14:20:52 - 30-Mar-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:00:28 - 30-Mar-26 |
| Unknown* | 0 | $77.70 | OTC Trade |
14:00:28 - 30-Mar-26 |
| Unknown* | 0 | $80.00 | SI Trade |
09:20:16 - 30-Mar-26 |
| Unknown* | 1 | $80.00 | SI Trade |
09:09:10 - 30-Mar-26 |
| Unknown* | 0 | $79.66 | OTC Trade |
08:47:10 - 30-Mar-26 |
| Unknown* | 0 | $78.99 | SI Trade |
18:59:36 - 27-Mar-26 |
| Unknown* | 6 | $79.0243 | Negotiated Trade OTC Trade |
18:54:32 - 27-Mar-26 |
| Unknown* | 100 | $79.0376 | OTC Trade |
18:47:43 - 27-Mar-26 |
| Unknown* | 1 | $78.83 | SI Trade |
18:40:54 - 27-Mar-26 |
| Unknown* | 0 | $78.64 | SI Trade |
18:05:27 - 27-Mar-26 |
| Unknown* | 0 | $78.89 | SI Trade |
17:39:15 - 27-Mar-26 |
| Unknown* | 0 | $78.76 | SI Trade |
17:22:36 - 27-Mar-26 |
| Unknown* | 0 | $78.70 | SI Trade |
17:04:55 - 27-Mar-26 |
| Unknown* | 0 | $78.76 | SI Trade |
16:38:15 - 27-Mar-26 |
| Unknown* | 0 | $78.68 | SI Trade |
16:37:57 - 27-Mar-26 |
| Unknown* | 0 | $78.72 | SI Trade |
16:36:01 - 27-Mar-26 |
| Unknown* | 0 | $78.64 | SI Trade |
16:23:45 - 27-Mar-26 |
| Unknown* | 0 | $78.58 | SI Trade |
16:21:30 - 27-Mar-26 |
| Unknown* | 0 | $78.45 | SI Trade |
16:14:14 - 27-Mar-26 |
| Unknown* | 1 | $78.49 | SI Trade |
16:12:23 - 27-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
16:11:33 - 27-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
16:11:33 - 27-Mar-26 |
| Unknown* | 0 | $78.51 | SI Trade |
16:11:21 - 27-Mar-26 |
| Unknown* | 0 | $78.55 | SI Trade |
16:11:20 - 27-Mar-26 |
| Unknown* | 0 | $78.55 | SI Trade |
16:11:20 - 27-Mar-26 |
| Unknown* | 0 | $78.55 | SI Trade |
16:10:08 - 27-Mar-26 |
| Unknown* | 0 | $78.52 | SI Trade |
16:06:12 - 27-Mar-26 |
| Unknown* | 0 | $79.20 | SI Trade |
15:45:40 - 27-Mar-26 |
| Unknown* | 0 | $79.16 | SI Trade |
15:37:48 - 27-Mar-26 |
| Unknown* | 10 | $79.052 | OTC Trade |
15:33:34 - 27-Mar-26 |
| Unknown* | 0 | $79.08 | SI Trade |
15:32:59 - 27-Mar-26 |
| Unknown* | 1 | $78.84702 | Currency Conversion Negotiated Trade |
15:16:45 - 27-Mar-26 |
| Unknown* | 6 | $79.71949 | Currency Conversion Negotiated Trade |
15:16:45 - 27-Mar-26 |
| Unknown* | 0 | $79.17 | OTC Trade |
15:16:19 - 27-Mar-26 |
| Unknown* | 150 | $79.0809 | OTC Trade |
15:12:39 - 27-Mar-26 |
| Unknown* | 150 | $78.9818 | OTC Trade |
15:12:32 - 27-Mar-26 |
| Unknown* | 0 | $79.21 | SI Trade |
15:05:32 - 27-Mar-26 |
| Unknown* | 1 | $78.945 | OTC Trade |
14:57:25 - 27-Mar-26 |
| Unknown* | 2 | $78.945 | OTC Trade |
14:57:25 - 27-Mar-26 |
| Unknown* | 1 | $79.04 | OTC Trade |
14:50:29 - 27-Mar-26 |
| Unknown* | 76 | $79.0438 | OTC Trade |
14:50:16 - 27-Mar-26 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $78.87 | OTC Trade |
14:45:56 - 27-Mar-26 |
| Unknown* | 0 | $78.28 | OTC Trade |
13:52:51 - 27-Mar-26 |
| Unknown* | 3 | $78.305 | OTC Trade |
13:52:51 - 27-Mar-26 |
| Unknown* | 0 | $77.99 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $77.99 | OTC Trade |
13:48:45 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:41:11 - 27-Mar-26 |
| Unknown* | 4 | $78.1005 | OTC Trade |
13:40:16 - 27-Mar-26 |
| Unknown* | 0 | $78.25 | SI Trade |
13:38:35 - 27-Mar-26 |
| Unknown* | 0 | $78.03 | SI Trade |
13:32:12 - 27-Mar-26 |
| Unknown* | 0 | $78.25 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 3 | $78.25 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $78.25 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $78.16 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $78.16 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $78.16 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 0 | $78.16 | SI Trade |
13:30:02 - 27-Mar-26 |
| Unknown* | 4 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $77.68 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 2 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 0 | $78.23 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 2 | $77.93 | Negotiated Trade OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $78.00 | SI Trade |
12:39:03 - 27-Mar-26 |
| Unknown* | 0 | $78.00 | SI Trade |
11:44:04 - 27-Mar-26 |
| Unknown* | 0 | $78.50 | SI Trade |
07:59:31 - 27-Mar-26 |
| Unknown* | 0 | $78.49 | SI Trade |
07:15:13 - 27-Mar-26 |
| Unknown* | 100 | $79.25 | OTC Trade |
22:00:29 - 26-Mar-26 |
| Unknown* | 41 | $77.6112 | OTC Trade |
19:46:23 - 26-Mar-26 |
| Unknown* | 0 | $77.53 | SI Trade |
19:23:30 - 26-Mar-26 |
| Unknown* | 0 | $77.43 | SI Trade |
19:13:40 - 26-Mar-26 |
| Unknown* | 1 | $77.7142 | OTC Trade |
18:48:26 - 26-Mar-26 |
| Unknown* | 0 | $77.67 | SI Trade |
18:34:01 - 26-Mar-26 |
| Unknown* | 0 | $77.80 | SI Trade |
18:26:26 - 26-Mar-26 |
| Unknown* | 0 | $77.38 | OTC Trade |
18:16:57 - 26-Mar-26 |
| Unknown* | 0 | $77.39 | SI Trade |
18:16:26 - 26-Mar-26 |
| Unknown* | 0 | $77.30 | SI Trade |
18:08:31 - 26-Mar-26 |
| Unknown* | 3 | $77.34 | SI Trade |
17:56:55 - 26-Mar-26 |
| Unknown* | 0 | $77.27 | SI Trade |
17:52:36 - 26-Mar-26 |
| Unknown* | 0 | $77.0382 | OTC Trade |
17:22:36 - 26-Mar-26 |
| Unknown* | 0 | $77.36 | SI Trade |
17:06:34 - 26-Mar-26 |
| Unknown* | 0 | $77.53 | SI Trade |
16:58:53 - 26-Mar-26 |
| Unknown* | 0 | $77.52 | SI Trade |
16:55:38 - 26-Mar-26 |
| Unknown* | 0 | $77.54 | SI Trade |
16:36:23 - 26-Mar-26 |