| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.84 | OTC Trade |
18:35:16 - 16-Sep-25 |
| Unknown* | 2 | $93.581 | OTC Trade |
17:38:34 - 16-Sep-25 |
| Unknown* | 60 | $93.75 | OTC Trade |
17:21:15 - 16-Sep-25 |
| Unknown* | 1 | $93.86 | OTC Trade |
17:09:42 - 16-Sep-25 |
| Unknown* | 4 | $93.57 | OTC Trade |
16:36:38 - 16-Sep-25 |
| Unknown* | 10 | $93.528 | OTC Trade |
16:19:11 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 11 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 3 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 45 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 1 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
16:04:05 - 16-Sep-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 6 | $93.6917 | OTC Trade |
15:41:50 - 16-Sep-25 |
| Unknown* | 4 | $93.76 | OTC Trade |
15:37:49 - 16-Sep-25 |
| Unknown* | 4 | $93.71 | OTC Trade |
15:37:41 - 16-Sep-25 |
| Unknown* | 4 | $93.71 | OTC Trade |
15:37:34 - 16-Sep-25 |
| Unknown* | 1 | $92.72673 | Currency Conversion Negotiated Trade |
15:26:49 - 16-Sep-25 |
| Unknown* | 4 | $93.77189 | Currency Conversion Negotiated Trade |
15:26:48 - 16-Sep-25 |
| Unknown* | 1 | $93.60 | OTC Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $93.64 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $93.83 | OTC Trade |
15:04:23 - 16-Sep-25 |
| Unknown* | 0 | $93.83 | OTC Trade |
15:04:23 - 16-Sep-25 |
| Unknown* | 10 | $94.092 | OTC Trade |
14:57:18 - 16-Sep-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
14:50:59 - 16-Sep-25 |
| Unknown* | 0 | $93.93 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $93.93 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $93.84 | OTC Trade |
14:50:03 - 16-Sep-25 |
| Unknown* | 0 | $93.89 | OTC Trade |
14:30:57 - 16-Sep-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 1 | $93.65 | OTC Trade |
14:30:23 - 16-Sep-25 |
| Unknown* | 0 | $93.62 | OTC Trade |
19:54:24 - 15-Sep-25 |
| Unknown* | 106 | $93.34 | OTC Trade |
19:46:00 - 15-Sep-25 |
| Unknown* | 1 | $93.47 | OTC Trade |
19:25:48 - 15-Sep-25 |
| Unknown* | 10 | $93.2991 | OTC Trade |
19:21:30 - 15-Sep-25 |
| Unknown* | 1 | $93.185 | OTC Trade |
19:11:18 - 15-Sep-25 |
| Unknown* | 4 | $93.2412 | OTC Trade |
19:09:09 - 15-Sep-25 |
| Unknown* | 5 | $93.43 | OTC Trade |
18:53:43 - 15-Sep-25 |
| Unknown* | 7 | $93.22 | OTC Trade |
18:52:44 - 15-Sep-25 |
| Unknown* | 100 | $93.22 | OTC Trade |
18:52:44 - 15-Sep-25 |
| Unknown* | 9 | $94.1695 | Cross OTC Trade |
17:00:26 - 15-Sep-25 |
| Unknown* | 2 | $92.3981 | Cross OTC Trade |
16:45:54 - 15-Sep-25 |
| Unknown* | 260 | $92.9395 | Cross OTC Trade |
16:45:08 - 15-Sep-25 |
| Unknown* | 5 | $92.99 | OTC Trade |
16:45:07 - 15-Sep-25 |
| Unknown* | 10 | $93.41 | OTC Trade |
16:44:55 - 15-Sep-25 |
| Unknown* | 5 | $93.705 | OTC Trade |
16:44:32 - 15-Sep-25 |
| Unknown* | 51 | $0.00 | SI Trade |
16:32:39 - 15-Sep-25 |
| Unknown* | 51 | $93.57 | SI Trade |
16:32:39 - 15-Sep-25 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
16:32:39 - 15-Sep-25 |
| Unknown* | 66 | $94.342 | OTC Trade |
16:24:30 - 15-Sep-25 |
| Unknown* | 100 | $94.37 | OTC Trade |
16:19:43 - 15-Sep-25 |
| Unknown* | 12 | $94.90 | OTC Trade |
16:02:12 - 15-Sep-25 |
| Unknown* | 10 | $94.905 | OTC Trade |
15:45:13 - 15-Sep-25 |
| Unknown* | 15 | $94.7085 | OTC Trade |
15:41:57 - 15-Sep-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
15:35:08 - 15-Sep-25 |
| Unknown* | 11 | $94.645 | OTC Trade |
15:34:02 - 15-Sep-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 100 | $94.555 | OTC Trade |
15:16:36 - 15-Sep-25 |
| Unknown* | 100 | $94.555 | OTC Trade |
15:16:36 - 15-Sep-25 |
| Unknown* | 1 | $93.88945 | Currency Conversion Negotiated Trade |
15:15:05 - 15-Sep-25 |
| Unknown* | 20 | $94.7114 | OTC Trade |
15:09:07 - 15-Sep-25 |
| Unknown* | 12 | $94.83 | OTC Trade |
15:07:35 - 15-Sep-25 |
| Unknown* | 1 | $94.832 | OTC Trade |
15:06:58 - 15-Sep-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:52:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 18 | $94.60 | OTC Trade |
14:33:13 - 15-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:31:42 - 15-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | $95.07 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:31:25 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 1 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 3 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 45 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:13 - 15-Sep-25 |
| Unknown* | 11 | $95.12 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:30:52 - 15-Sep-25 |
| Unknown* | 0 | $95.56 | OTC Trade |
19:28:05 - 12-Sep-25 |
| Unknown* | 0 | $95.56 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $95.56 | OTC Trade |
17:23:35 - 12-Sep-25 |
| Unknown* | 0 | $95.56 | OTC Trade |
17:23:35 - 12-Sep-25 |