Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Castle In (0I4W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $80.0152 OTC Trade
 19:08:47 - 06-Feb-26
Unknown* 50 $79.8715 Cross
OTC Trade
 18:51:31 - 06-Feb-26
Unknown* 1 $79.87 OTC Trade
 18:46:08 - 06-Feb-26
Unknown* 0 $79.83 OTC Trade
 18:45:05 - 06-Feb-26
Unknown* 4 $79.85 OTC Trade
 18:45:05 - 06-Feb-26
Unknown* 0 $79.72 SI Trade
 18:40:43 - 06-Feb-26
Unknown* 6 $79.5585 OTC Trade
 18:12:05 - 06-Feb-26
Unknown* 0 $79.57 SI Trade
 18:07:13 - 06-Feb-26
Unknown* 1 $79.8558 Cross
OTC Trade
 17:55:48 - 06-Feb-26
Unknown* 0 $79.73 SI Trade
 17:39:04 - 06-Feb-26
Unknown* 16 $79.642 OTC Trade
 17:35:37 - 06-Feb-26
Unknown* 0 $79.50 SI Trade
 17:32:58 - 06-Feb-26
Unknown* 0 $79.70 SI Trade
 17:30:29 - 06-Feb-26
Unknown* 7 $79.8242 OTC Trade
 17:27:22 - 06-Feb-26
Unknown* 7 $79.817 OTC Trade
 17:27:12 - 06-Feb-26
Unknown* 30 $80.0414 OTC Trade
 17:25:23 - 06-Feb-26
Unknown* 0 $80.08 SI Trade
 17:25:16 - 06-Feb-26
Unknown* 0 $80.11 SI Trade
 17:24:31 - 06-Feb-26
Unknown* 2 $79.9886 OTC Trade
 17:19:17 - 06-Feb-26
Unknown* 40 $80.08 OTC Trade
 17:15:32 - 06-Feb-26
Unknown* 11 $80.0578 OTC Trade
 17:02:04 - 06-Feb-26
Unknown* 5 $80.0478 OTC Trade
 17:02:02 - 06-Feb-26
Unknown* 11 $80.022 OTC Trade
 16:58:01 - 06-Feb-26
Unknown* 0 $79.76 SI Trade
 16:36:40 - 06-Feb-26
Unknown* 0 $79.82 SI Trade
 16:25:24 - 06-Feb-26
Unknown* 130 $79.6617 OTC Trade
 16:16:35 - 06-Feb-26
Unknown* 17 $79.13263 Currency Conversion
Negotiated Trade
 16:04:28 - 06-Feb-26
Unknown* 0 $79.00 SI Trade
 16:00:22 - 06-Feb-26
Unknown* 0 $78.87 SI Trade
 15:56:03 - 06-Feb-26
Unknown* 130 $78.9278 OTC Trade
 15:55:44 - 06-Feb-26
Unknown* 0 $78.64 SI Trade
 15:49:21 - 06-Feb-26
Unknown* 2 $78.2744 Cross
OTC Trade
 15:39:03 - 06-Feb-26
Unknown* 0 $77.80 SI Trade
 15:31:45 - 06-Feb-26
Unknown* 200 $77.735 OTC Trade
 15:29:52 - 06-Feb-26
Unknown* 200 $77.4612 OTC Trade
 15:27:46 - 06-Feb-26
Unknown* 54 $77.53 OTC Trade
 15:27:17 - 06-Feb-26
Unknown* 0 $77.75 SI Trade
 15:24:57 - 06-Feb-26
Unknown* 0 $77.75 SI Trade
 15:24:55 - 06-Feb-26
Unknown* 0 $77.69 OTC Trade
 15:24:32 - 06-Feb-26
Unknown* 0 $77.72 SI Trade
 15:23:19 - 06-Feb-26
Unknown* 200 $77.796 OTC Trade
 15:22:08 - 06-Feb-26
Unknown* 200 $77.796 OTC Trade
 15:22:08 - 06-Feb-26
Unknown* 68 $77.2329 OTC Trade
 15:12:33 - 06-Feb-26
Unknown* 1 $77.29057 Currency Conversion
Negotiated Trade
 15:12:21 - 06-Feb-26
Unknown* 8 $77.16 SI Trade
 15:11:51 - 06-Feb-26
Unknown* 0 $77.24 SI Trade
 15:10:33 - 06-Feb-26
Unknown* 7 $77.24 SI Trade
 15:10:23 - 06-Feb-26
Unknown* 16 $77.25 SI Trade
 15:10:20 - 06-Feb-26
Unknown* 16 $77.27 SI Trade
 15:10:20 - 06-Feb-26
Unknown* 16 $77.27 SI Trade
 15:10:13 - 06-Feb-26
Unknown* 200 $77.0949 OTC Trade
 15:10:13 - 06-Feb-26
Unknown* 8 $77.27 SI Trade
 15:10:10 - 06-Feb-26
Unknown* 0 $77.27 SI Trade
 15:10:10 - 06-Feb-26
Unknown* 24 $77.31 SI Trade
 15:10:10 - 06-Feb-26
Unknown* 7 $77.175 OTC Trade
 15:10:10 - 06-Feb-26
Unknown* 0 $77.32 SI Trade
 15:10:10 - 06-Feb-26
Unknown* 7 $77.4415 OTC Trade
 15:07:55 - 06-Feb-26
Unknown* 9 $77.38 SI Trade
 15:07:31 - 06-Feb-26
Unknown* 4 $77.31 OTC Trade
 15:07:27 - 06-Feb-26
Unknown* 5 $77.31 OTC Trade
 15:07:27 - 06-Feb-26
Unknown* 9 $77.37 SI Trade
 15:07:27 - 06-Feb-26
Unknown* 4 $77.34 OTC Trade
 15:07:23 - 06-Feb-26
Unknown* 5 $77.34 OTC Trade
 15:07:23 - 06-Feb-26
Unknown* 9 $77.37 SI Trade
 15:07:22 - 06-Feb-26
Unknown* 9 $77.325 OTC Trade
 15:07:13 - 06-Feb-26
Unknown* 9 $77.37 SI Trade
 15:07:12 - 06-Feb-26
Unknown* 1 $77.37 SI Trade
 15:07:07 - 06-Feb-26
Unknown* 7 $77.37 SI Trade
 15:07:07 - 06-Feb-26
Unknown* 9 $77.325 OTC Trade
 15:06:54 - 06-Feb-26
Unknown* 9 $77.37 SI Trade
 15:06:54 - 06-Feb-26
Unknown* 9 $77.32 OTC Trade
 15:06:54 - 06-Feb-26
Unknown* 9 $77.37 SI Trade
 15:06:54 - 06-Feb-26
Unknown* 9 $77.325 OTC Trade
 15:06:52 - 06-Feb-26
Unknown* 2 $77.37 SI Trade
 15:06:51 - 06-Feb-26
Unknown* 15 $77.39 SI Trade
 15:06:04 - 06-Feb-26
Unknown* 0 $77.45 SI Trade
 15:05:14 - 06-Feb-26
Unknown* 17 $77.18663 Currency Conversion
Negotiated Trade
 15:04:11 - 06-Feb-26
Unknown* 0 $77.46 OTC Trade
 15:03:57 - 06-Feb-26
Unknown* 200 $77.3157 OTC Trade
 15:03:39 - 06-Feb-26
Unknown* 60 $77.8203 OTC Trade
 15:02:34 - 06-Feb-26
Unknown* 0 $77.89 SI Trade
 14:59:15 - 06-Feb-26
Unknown* 30 $77.715 OTC Trade
 14:59:04 - 06-Feb-26
Unknown* 5 $77.7042 OTC Trade
 14:59:01 - 06-Feb-26
Unknown* 37 $77.7852 OTC Trade
 14:58:39 - 06-Feb-26
Unknown* 200 $77.8732 OTC Trade
 14:58:08 - 06-Feb-26
Unknown* 2 $78.49 OTC Trade
 14:57:08 - 06-Feb-26
Unknown* 0 $78.26 OTC Trade
 14:54:18 - 06-Feb-26
Unknown* 0 $78.15 SI Trade
 14:53:25 - 06-Feb-26
Unknown* 0 $78.26 SI Trade
 14:52:43 - 06-Feb-26
Unknown* 16 $78.1822 OTC Trade
 14:52:43 - 06-Feb-26
Unknown* 92 $78.1724 OTC Trade
 14:52:43 - 06-Feb-26
Unknown* 0 $78.18 OTC Trade
 14:52:38 - 06-Feb-26
Unknown* 0 $78.24 OTC Trade
 14:51:56 - 06-Feb-26
Unknown* 0 $78.21 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $78.21 OTC Trade
 14:51:43 - 06-Feb-26
Unknown* 0 $78.21 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $78.42 SI Trade
 14:49:52 - 06-Feb-26
Unknown* 0 $78.69 SI Trade
 14:49:21 - 06-Feb-26
Unknown* 11 $78.465 OTC Trade
 14:48:57 - 06-Feb-26
Unknown* 5 $78.56 OTC Trade
 14:45:57 - 06-Feb-26
Unknown* 1 $78.79 OTC Trade
 14:43:39 - 06-Feb-26
Unknown* 0 $79.17 SI Trade
 14:39:13 - 06-Feb-26
Unknown* 0 $79.60 SI Trade
 14:36:59 - 06-Feb-26
Unknown* 2 $79.53 OTC Trade
 14:36:32 - 06-Feb-26
Unknown* 0 $79.49 OTC Trade
 14:36:24 - 06-Feb-26
Unknown* 5 $79.55 OTC Trade
 14:35:58 - 06-Feb-26
Unknown* 4 $79.41 SI Trade
 14:35:19 - 06-Feb-26
Unknown* 0 $79.63 SI Trade
 14:34:10 - 06-Feb-26
Unknown* 2 $80.11 SI Trade
 14:33:15 - 06-Feb-26
Unknown* 0 $80.26 SI Trade
 14:32:41 - 06-Feb-26
Unknown* 0 $80.28 SI Trade
 14:32:28 - 06-Feb-26
Unknown* 49 $79.975 OTC Trade
 14:32:10 - 06-Feb-26
Unknown* 0 $80.24 SI Trade
 14:32:07 - 06-Feb-26
Unknown* 0 $80.24 SI Trade
 14:31:53 - 06-Feb-26
Unknown* 1 $79.00 SI Trade
 14:30:40 - 06-Feb-26
Unknown* 2 $79.07 Cross
OTC Trade
 14:30:02 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $78.70 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.25 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 7 $78.70 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $79.74 SI Trade
 14:28:00 - 06-Feb-26
Unknown* 0 $79.90 OTC Trade
 14:25:00 - 06-Feb-26
Unknown* 0 $79.90 OTC Trade
 14:25:00 - 06-Feb-26
Unknown* 1 $79.74 SI Trade
 14:25:00 - 06-Feb-26
Unknown* 2 $78.63 OTC Trade
 13:53:22 - 06-Feb-26
Unknown* 0 $79.90 OTC Trade
 13:53:22 - 06-Feb-26
Unknown* 0 $79.74 SI Trade
 12:54:29 - 06-Feb-26
Unknown* 0 $79.74 SI Trade
 12:00:00 - 06-Feb-26
Unknown* 0 $78.41 OTC Trade
 08:28:19 - 06-Feb-26
Unknown* 0 $78.41 OTC Trade
 08:28:19 - 06-Feb-26
Unknown* 0 $78.41 OTC Trade
 07:57:53 - 06-Feb-26
Unknown* 0 $78.41 OTC Trade
 07:57:53 - 06-Feb-26
Unknown* 0 $78.41 OTC Trade
 07:57:53 - 06-Feb-26
Unknown* 0 $78.41 OTC Trade
 07:57:52 - 06-Feb-26
Unknown* 0 $79.89 SI Trade
 06:10:58 - 06-Feb-26
Unknown* 1 $78.4855 Cross
OTC Trade
 20:57:22 - 05-Feb-26
Unknown* 250 $78.552 OTC Trade
 20:56:47 - 05-Feb-26
Unknown* 100 $78.552 OTC Trade
 20:56:47 - 05-Feb-26
Unknown* 50 $78.564 OTC Trade
 20:56:47 - 05-Feb-26
Unknown* 200 $78.562 OTC Trade
 20:56:47 - 05-Feb-26
Unknown* 1 $78.56 SI Trade
 20:54:57 - 05-Feb-26
Unknown* 2 $78.6183 OTC Trade
 20:54:26 - 05-Feb-26
Unknown* 1 $78.70 SI Trade
 20:50:41 - 05-Feb-26
Unknown* 0 $78.38 SI Trade
 20:42:19 - 05-Feb-26
Unknown* 44 $78.405 OTC Trade
 20:42:14 - 05-Feb-26
Unknown* 0 $78.38 SI Trade
 20:41:17 - 05-Feb-26
Unknown* 15 $78.42 SI Trade
 20:40:40 - 05-Feb-26
Unknown* 3 $78.03 OTC Trade
 20:35:34 - 05-Feb-26
Unknown* 0 $78.00 SI Trade
 20:32:50 - 05-Feb-26
Unknown* 2 $77.975 OTC Trade
 20:32:50 - 05-Feb-26
Unknown* 0 $77.9959 OTC Trade
 20:32:49 - 05-Feb-26
Unknown* 15 $78.03 OTC Trade
 20:32:40 - 05-Feb-26
Unknown* 18 $78.10881 Currency Conversion
Negotiated Trade
 20:31:02 - 05-Feb-26
Unknown* 3 $78.13 SI Trade
 20:30:32 - 05-Feb-26
Unknown* 0 $78.12 SI Trade
 20:30:12 - 05-Feb-26
Unknown* 0 $78.29 SI Trade
 20:29:00 - 05-Feb-26
Unknown* 0 $78.40 SI Trade
 20:27:53 - 05-Feb-26
Unknown* 0 $78.62 OTC Trade
 20:26:19 - 05-Feb-26
Unknown* 0 $78.66 OTC Trade
 20:25:45 - 05-Feb-26
Unknown* 1 $78.7573 Cross
OTC Trade
 20:24:45 - 05-Feb-26
Unknown* 7 $78.6974 OTC Trade
 20:23:32 - 05-Feb-26
Unknown* 3 $78.72 SI Trade
 20:22:58 - 05-Feb-26
Unknown* 0 $78.84 SI Trade
 20:22:06 - 05-Feb-26
Unknown* 6 $78.84 SI Trade
 20:22:02 - 05-Feb-26
Unknown* 6 $78.84 SI Trade
 20:22:01 - 05-Feb-26
Unknown* 6 $78.81 OTC Trade
 20:22:01 - 05-Feb-26
Unknown* 6 $78.81 OTC Trade
 20:22:01 - 05-Feb-26
Unknown* 6 $78.85 SI Trade
 20:22:00 - 05-Feb-26
Unknown* 6 $78.88 SI Trade
 20:22:00 - 05-Feb-26
Unknown* 6 $78.825 OTC Trade
 20:22:00 - 05-Feb-26
Unknown* 6 $78.91 SI Trade
 20:21:58 - 05-Feb-26
Unknown* 6 $78.87 OTC Trade
 20:21:58 - 05-Feb-26
Unknown* 6 $78.94 SI Trade
 20:21:57 - 05-Feb-26
Unknown* 3 $78.93 SI Trade
 20:21:57 - 05-Feb-26
Unknown* 6 $78.87 OTC Trade
 20:21:57 - 05-Feb-26
Unknown* 3 $78.885 OTC Trade
 20:21:57 - 05-Feb-26
Unknown* 3 $78.885 OTC Trade
 20:21:57 - 05-Feb-26
Unknown* 40 $78.952 OTC Trade
 20:20:48 - 05-Feb-26
Unknown* 2 $79.00 SI Trade
 20:17:15 - 05-Feb-26
Unknown* 6 $79.00 SI Trade
 20:17:11 - 05-Feb-26
Unknown* 2 $79.00 SI Trade
 20:17:11 - 05-Feb-26
Unknown* 0 $79.00 SI Trade
 20:17:11 - 05-Feb-26
Unknown* 3 $78.98 OTC Trade
 20:17:11 - 05-Feb-26
Unknown* 3 $78.98 OTC Trade
 20:17:11 - 05-Feb-26
Unknown* 3 $78.98 OTC Trade
 20:17:11 - 05-Feb-26
Unknown* 3 $78.98 OTC Trade
 20:17:11 - 05-Feb-26
Unknown* 1 $79.07 SI Trade
 20:16:57 - 05-Feb-26
Unknown* 0 $79.07 SI Trade
 20:16:48 - 05-Feb-26
Unknown* 0 $79.27 SI Trade
 20:13:23 - 05-Feb-26
Unknown* 10 $79.3107 Currency Conversion
Negotiated Trade
 20:13:07 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53