| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 86.72691 | 86.72691 | 86.72691 | 86.72691 | 6 |
| 29th Dec 2025 (Mon) | 86.72691 | 86.72691 | 86.72691 | 86.72691 | 200 |
| 26th Dec 2025 (Fri) | 86.72691 | 86.72691 | 86.72691 | 86.72691 | 0 |
| 25th Dec 2025 (Thu) | 86.72691 | 86.72691 | 86.72691 | 86.72691 | 0 |
| 24th Dec 2025 (Wed) | 86.72691 | 86.72691 | 86.72691 | 86.72691 | 229 |
| 23rd Dec 2025 (Tue) | 86.05477 | 86.05477 | 86.05477 | 86.05477 | 169 |
| 22nd Dec 2025 (Mon) | 85.46509 | 85.46509 | 85.46509 | 85.46509 | 471 |
| 19th Dec 2025 (Fri) | 86.6599 | 86.6599 | 86.6599 | 86.6599 | 2,782 |
| 18th Dec 2025 (Thu) | 87.70761 | 87.70761 | 87.70761 | 87.70761 | 1,548 |
| 17th Dec 2025 (Wed) | 89.18672 | 89.18672 | 89.18672 | 89.18672 | 146 |
| 16th Dec 2025 (Tue) | 88.5821 | 88.5821 | 88.5821 | 88.5821 | 414 |
| 15th Dec 2025 (Mon) | 91.13536 | 91.13536 | 91.13536 | 91.13536 | 1,699 |
| 12th Dec 2025 (Fri) | 91.13536 | 91.13536 | 91.13536 | 91.13536 | 109 |
| 11th Dec 2025 (Thu) | 91.13536 | 91.13536 | 91.13536 | 91.13536 | 402 |
| 10th Dec 2025 (Wed) | 90.31886 | 90.31886 | 90.31886 | 90.31886 | 156 |
| 9th Dec 2025 (Tue) | 91.20082 | 91.20082 | 91.20082 | 91.20082 | 1,172 |
| 8th Dec 2025 (Mon) | 89.0938 | 89.0938 | 89.0938 | 89.0938 | 914 |
| 5th Dec 2025 (Fri) | 89.0938 | 89.0938 | 89.0938 | 89.0938 | 151 |
| 4th Dec 2025 (Thu) | 87.70642 | 87.70642 | 87.70642 | 87.70642 | 46 |
| 3rd Dec 2025 (Wed) | 88.02599 | 88.02599 | 88.02599 | 88.02599 | 3,104 |
| 2nd Dec 2025 (Tue) | 88.15546 | 88.15546 | 88.15546 | 88.15546 | 10,434 |
| 1st Dec 2025 (Mon) | 88.71 | 88.71 | 88.71 | 88.71 | 548 |
| 28th Nov 2025 (Fri) | 90.55 | 90.55 | 90.55 | 90.55 | 623 |
| 27th Nov 2025 (Thu) | 90.55 | 90.55 | 90.55 | 90.55 | 0 |
| 26th Nov 2025 (Wed) | 89.48518 | 89.48518 | 89.48518 | 89.48518 | 587 |
| 25th Nov 2025 (Tue) | 89.48518 | 89.48518 | 89.48518 | 89.48518 | 619 |
| 24th Nov 2025 (Mon) | 89.30797 | 89.30797 | 89.30797 | 89.30797 | 1,170 |
| 21st Nov 2025 (Fri) | 90.31856 | 90.31856 | 90.31856 | 90.31856 | 166 |
| 20th Nov 2025 (Thu) | 89.1085 | 89.1085 | 89.1085 | 89.1085 | 181 |
| 19th Nov 2025 (Wed) | 91.42787 | 91.42787 | 91.42787 | 91.42787 | 178 |
| 18th Nov 2025 (Tue) | 91.90901 | 91.90901 | 91.90901 | 91.90901 | 848 |
| 17th Nov 2025 (Mon) | 91.08203 | 91.08203 | 91.08203 | 91.08203 | 81 |
| 14th Nov 2025 (Fri) | 91.08203 | 91.08203 | 91.08203 | 91.08203 | 305 |
| 13th Nov 2025 (Thu) | 91.08203 | 91.08203 | 91.08203 | 91.08203 | 656 |
| 12th Nov 2025 (Wed) | 92.753 | 92.753 | 92.753 | 92.753 | 471 |
| 11th Nov 2025 (Tue) | 92.753 | 92.753 | 92.753 | 92.753 | 24 |
| 10th Nov 2025 (Mon) | 88.69 | 88.69 | 88.69 | 88.69 | 331 |
| 7th Nov 2025 (Fri) | 88.69 | 88.69 | 88.69 | 88.69 | 234 |
| 6th Nov 2025 (Thu) | 89.05103 | 89.05103 | 89.05103 | 89.05103 | 2,857 |
| 5th Nov 2025 (Wed) | 89.05103 | 89.05103 | 89.05103 | 89.05103 | 1,258 |
| 4th Nov 2025 (Tue) | 90.54 | 90.54 | 90.54 | 90.54 | 665 |
| 3rd Nov 2025 (Mon) | 90.54 | 90.54 | 90.54 | 90.54 | 537 |
| 31st Oct 2025 (Fri) | 90.54 | 90.54 | 90.54 | 90.54 | 478 |
| 30th Oct 2025 (Thu) | 93.53328 | 93.53328 | 93.53328 | 93.53328 | 637 |