| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.72 | 79.72 | 79.72 | 79.72 | 2,618 |
| 5th Feb 2026 (Thu) | 80.77 | 80.77 | 80.77 | 80.77 | 3,606 |
| 4th Feb 2026 (Wed) | 86.78 | 86.78 | 86.78 | 86.78 | 146 |
| 3rd Feb 2026 (Tue) | 84.18 | 84.18 | 84.18 | 84.18 | 161 |
| 2nd Feb 2026 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 291 |
| 30th Jan 2026 (Fri) | 85.76 | 85.76 | 85.76 | 85.76 | 465 |
| 29th Jan 2026 (Thu) | 86.27 | 86.27 | 86.27 | 86.27 | 1,787 |
| 28th Jan 2026 (Wed) | 85.96 | 85.96 | 85.96 | 85.96 | 316 |
| 27th Jan 2026 (Tue) | 86.62384 | 86.62384 | 86.62384 | 86.62384 | 2,352 |
| 26th Jan 2026 (Mon) | 87.02448 | 87.02448 | 87.02448 | 87.02448 | 960 |
| 23rd Jan 2026 (Fri) | 87.07406 | 87.07406 | 87.07406 | 87.07406 | 248 |
| 22nd Jan 2026 (Thu) | 87.07406 | 87.07406 | 87.07406 | 87.07406 | 501 |
| 21st Jan 2026 (Wed) | 87.38309 | 87.38309 | 87.38309 | 87.38309 | 742 |
| 20th Jan 2026 (Tue) | 89.14 | 89.14 | 89.14 | 89.14 | 7,023 |
| 19th Jan 2026 (Mon) | 90.46485 | 90.46485 | 90.46485 | 90.46485 | 0 |
| 16th Jan 2026 (Fri) | 90.46485 | 90.46485 | 90.46485 | 90.46485 | 670 |
| 15th Jan 2026 (Thu) | 88.90624 | 88.90624 | 88.90624 | 88.90624 | 386 |
| 14th Jan 2026 (Wed) | 89.3704 | 89.3704 | 89.3704 | 89.3704 | 572 |
| 13th Jan 2026 (Tue) | 84.22523 | 84.22523 | 84.22523 | 84.22523 | 1,788 |
| 12th Jan 2026 (Mon) | 84.22523 | 84.22523 | 84.22523 | 84.22523 | 445 |
| 9th Jan 2026 (Fri) | 83.43082 | 83.43082 | 83.43082 | 83.43082 | 1,285 |
| 8th Jan 2026 (Thu) | 85.33993 | 85.33993 | 85.33993 | 85.33993 | 2,261 |
| 7th Jan 2026 (Wed) | 87.90835 | 87.90835 | 87.90835 | 87.90835 | 263 |
| 6th Jan 2026 (Tue) | 88.26551 | 88.26551 | 88.26551 | 88.26551 | 70 |
| 5th Jan 2026 (Mon) | 86.75853 | 86.75853 | 86.75853 | 86.75853 | 940 |
| 2nd Jan 2026 (Fri) | 88.37838 | 88.37838 | 88.37838 | 88.37838 | 387 |
| 1st Jan 2026 (Thu) | 88.37838 | 88.37838 | 88.37838 | 88.37838 | 0 |
| 31st Dec 2025 (Wed) | 88.37838 | 88.37838 | 88.37838 | 88.37838 | 147 |
| 30th Dec 2025 (Tue) | 89.36948 | 89.36948 | 89.36948 | 89.36948 | 588 |
| 29th Dec 2025 (Mon) | 86.72691 | 86.72691 | 86.72691 | 86.72691 | 200 |
| 26th Dec 2025 (Fri) | 86.72691 | 86.72691 | 86.72691 | 86.72691 | 0 |
| 25th Dec 2025 (Thu) | 86.72691 | 86.72691 | 86.72691 | 86.72691 | 0 |
| 24th Dec 2025 (Wed) | 86.72691 | 86.72691 | 86.72691 | 86.72691 | 229 |
| 23rd Dec 2025 (Tue) | 86.05477 | 86.05477 | 86.05477 | 86.05477 | 169 |
| 22nd Dec 2025 (Mon) | 85.46509 | 85.46509 | 85.46509 | 85.46509 | 471 |
| 19th Dec 2025 (Fri) | 86.6599 | 86.6599 | 86.6599 | 86.6599 | 2,782 |
| 18th Dec 2025 (Thu) | 87.70761 | 87.70761 | 87.70761 | 87.70761 | 1,548 |
| 17th Dec 2025 (Wed) | 89.18672 | 89.18672 | 89.18672 | 89.18672 | 146 |
| 16th Dec 2025 (Tue) | 88.5821 | 88.5821 | 88.5821 | 88.5821 | 414 |
| 15th Dec 2025 (Mon) | 91.13536 | 91.13536 | 91.13536 | 91.13536 | 1,699 |
| 12th Dec 2025 (Fri) | 91.13536 | 91.13536 | 91.13536 | 91.13536 | 109 |
| 11th Dec 2025 (Thu) | 91.13536 | 91.13536 | 91.13536 | 91.13536 | 402 |
| 10th Dec 2025 (Wed) | 90.31886 | 90.31886 | 90.31886 | 90.31886 | 156 |
| 9th Dec 2025 (Tue) | 91.20082 | 91.20082 | 91.20082 | 91.20082 | 1,172 |
| 8th Dec 2025 (Mon) | 89.0938 | 89.0938 | 89.0938 | 89.0938 | 914 |