| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 88.69 | 88.69 | 88.69 | 88.69 | 234 |
| 6th Nov 2025 (Thu) | 89.05103 | 89.05103 | 89.05103 | 89.05103 | 2,857 |
| 5th Nov 2025 (Wed) | 89.05103 | 89.05103 | 89.05103 | 89.05103 | 1,258 |
| 4th Nov 2025 (Tue) | 90.54 | 90.54 | 90.54 | 90.54 | 665 |
| 3rd Nov 2025 (Mon) | 90.54 | 90.54 | 90.54 | 90.54 | 537 |
| 31st Oct 2025 (Fri) | 90.54 | 90.54 | 90.54 | 90.54 | 478 |
| 30th Oct 2025 (Thu) | 93.53328 | 93.53328 | 93.53328 | 93.53328 | 637 |
| 29th Oct 2025 (Wed) | 97.0329 | 97.0329 | 97.0329 | 97.0329 | 157 |
| 28th Oct 2025 (Tue) | 97.0329 | 97.0329 | 97.0329 | 97.0329 | 1,446 |
| 27th Oct 2025 (Mon) | 97.0329 | 97.0329 | 97.0329 | 97.0329 | 2,226 |
| 24th Oct 2025 (Fri) | 100.14435 | 100.14435 | 100.14435 | 100.14435 | 352 |
| 23rd Oct 2025 (Thu) | 100.14435 | 100.14435 | 100.14435 | 100.14435 | 536 |
| 22nd Oct 2025 (Wed) | 100.14435 | 100.14435 | 100.14435 | 100.14435 | 126 |
| 21st Oct 2025 (Tue) | 100.14435 | 100.14435 | 100.14435 | 100.14435 | 388 |
| 20th Oct 2025 (Mon) | 97.59488 | 97.59488 | 97.59488 | 97.59488 | 128 |
| 17th Oct 2025 (Fri) | 97.59488 | 97.59488 | 97.59488 | 97.59488 | 622 |
| 16th Oct 2025 (Thu) | 97.59488 | 97.59488 | 97.59488 | 97.59488 | 243 |
| 15th Oct 2025 (Wed) | 97.86573 | 97.86573 | 97.86573 | 97.86573 | 493 |
| 14th Oct 2025 (Tue) | 98.39385 | 98.39385 | 98.39385 | 98.39385 | 1,476 |
| 13th Oct 2025 (Mon) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 908 |
| 10th Oct 2025 (Fri) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 920 |
| 9th Oct 2025 (Thu) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 619 |
| 8th Oct 2025 (Wed) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 49 |
| 7th Oct 2025 (Tue) | 94.36595 | 94.36595 | 94.36595 | 94.36595 | 416 |
| 6th Oct 2025 (Mon) | 96.3306 | 96.3306 | 96.3306 | 96.3306 | 286 |
| 3rd Oct 2025 (Fri) | 96.3306 | 96.3306 | 96.3306 | 96.3306 | 181 |
| 2nd Oct 2025 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 107 |
| 1st Oct 2025 (Wed) | 95.72 | 95.72 | 95.72 | 95.72 | 677 |
| 30th Sep 2025 (Tue) | 95.72 | 95.72 | 95.72 | 95.72 | 1,220 |
| 29th Sep 2025 (Mon) | 95.72 | 95.72 | 95.72 | 95.72 | 745 |
| 26th Sep 2025 (Fri) | 95.23396 | 95.23396 | 95.23396 | 95.23396 | 446 |
| 25th Sep 2025 (Thu) | 94.94832 | 94.94832 | 94.94832 | 94.94832 | 402 |
| 24th Sep 2025 (Wed) | 93.93122 | 93.93122 | 93.93122 | 93.93122 | 570 |
| 23rd Sep 2025 (Tue) | 93.63524 | 93.63524 | 93.63524 | 93.63524 | 121 |
| 22nd Sep 2025 (Mon) | 93.63524 | 93.63524 | 93.63524 | 93.63524 | 443 |
| 19th Sep 2025 (Fri) | 93.63524 | 93.63524 | 93.63524 | 93.63524 | 6,917 |
| 18th Sep 2025 (Thu) | 93.63524 | 93.63524 | 93.63524 | 93.63524 | 237 |
| 17th Sep 2025 (Wed) | 94.34641 | 94.34641 | 94.34641 | 94.34641 | 881 |
| 16th Sep 2025 (Tue) | 92.72673 | 92.72673 | 92.72673 | 92.72673 | 172 |
| 15th Sep 2025 (Mon) | 94.00254 | 94.00254 | 94.00254 | 94.00254 | 1,185 |
| 12th Sep 2025 (Fri) | 94.00254 | 94.00254 | 94.00254 | 94.00254 | 610 |
| 11th Sep 2025 (Thu) | 94.00254 | 94.00254 | 94.00254 | 94.00254 | 507 |
| 10th Sep 2025 (Wed) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 256 |
| 9th Sep 2025 (Tue) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 604 |
| 8th Sep 2025 (Mon) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 1,195 |