| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 90.55 | 90.55 | 90.55 | 90.55 | 623 |
| 27th Nov 2025 (Thu) | 90.55 | 90.55 | 90.55 | 90.55 | 0 |
| 26th Nov 2025 (Wed) | 89.48518 | 89.48518 | 89.48518 | 89.48518 | 587 |
| 25th Nov 2025 (Tue) | 89.48518 | 89.48518 | 89.48518 | 89.48518 | 619 |
| 24th Nov 2025 (Mon) | 89.30797 | 89.30797 | 89.30797 | 89.30797 | 1,170 |
| 21st Nov 2025 (Fri) | 90.31856 | 90.31856 | 90.31856 | 90.31856 | 166 |
| 20th Nov 2025 (Thu) | 89.1085 | 89.1085 | 89.1085 | 89.1085 | 181 |
| 19th Nov 2025 (Wed) | 91.42787 | 91.42787 | 91.42787 | 91.42787 | 178 |
| 18th Nov 2025 (Tue) | 91.90901 | 91.90901 | 91.90901 | 91.90901 | 848 |
| 17th Nov 2025 (Mon) | 91.08203 | 91.08203 | 91.08203 | 91.08203 | 81 |
| 14th Nov 2025 (Fri) | 91.08203 | 91.08203 | 91.08203 | 91.08203 | 305 |
| 13th Nov 2025 (Thu) | 91.08203 | 91.08203 | 91.08203 | 91.08203 | 656 |
| 12th Nov 2025 (Wed) | 92.753 | 92.753 | 92.753 | 92.753 | 471 |
| 11th Nov 2025 (Tue) | 92.753 | 92.753 | 92.753 | 92.753 | 24 |
| 10th Nov 2025 (Mon) | 88.69 | 88.69 | 88.69 | 88.69 | 331 |
| 7th Nov 2025 (Fri) | 88.69 | 88.69 | 88.69 | 88.69 | 234 |
| 6th Nov 2025 (Thu) | 89.05103 | 89.05103 | 89.05103 | 89.05103 | 2,857 |
| 5th Nov 2025 (Wed) | 89.05103 | 89.05103 | 89.05103 | 89.05103 | 1,258 |
| 4th Nov 2025 (Tue) | 90.54 | 90.54 | 90.54 | 90.54 | 665 |
| 3rd Nov 2025 (Mon) | 90.54 | 90.54 | 90.54 | 90.54 | 537 |
| 31st Oct 2025 (Fri) | 90.54 | 90.54 | 90.54 | 90.54 | 478 |
| 30th Oct 2025 (Thu) | 93.53328 | 93.53328 | 93.53328 | 93.53328 | 637 |
| 29th Oct 2025 (Wed) | 97.0329 | 97.0329 | 97.0329 | 97.0329 | 157 |
| 28th Oct 2025 (Tue) | 97.0329 | 97.0329 | 97.0329 | 97.0329 | 1,446 |
| 27th Oct 2025 (Mon) | 97.0329 | 97.0329 | 97.0329 | 97.0329 | 2,226 |
| 24th Oct 2025 (Fri) | 100.14435 | 100.14435 | 100.14435 | 100.14435 | 352 |
| 23rd Oct 2025 (Thu) | 100.14435 | 100.14435 | 100.14435 | 100.14435 | 536 |
| 22nd Oct 2025 (Wed) | 100.14435 | 100.14435 | 100.14435 | 100.14435 | 126 |
| 21st Oct 2025 (Tue) | 100.14435 | 100.14435 | 100.14435 | 100.14435 | 388 |
| 20th Oct 2025 (Mon) | 97.59488 | 97.59488 | 97.59488 | 97.59488 | 128 |
| 17th Oct 2025 (Fri) | 97.59488 | 97.59488 | 97.59488 | 97.59488 | 622 |
| 16th Oct 2025 (Thu) | 97.59488 | 97.59488 | 97.59488 | 97.59488 | 243 |
| 15th Oct 2025 (Wed) | 97.86573 | 97.86573 | 97.86573 | 97.86573 | 493 |
| 14th Oct 2025 (Tue) | 98.39385 | 98.39385 | 98.39385 | 98.39385 | 1,476 |
| 13th Oct 2025 (Mon) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 908 |
| 10th Oct 2025 (Fri) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 920 |
| 9th Oct 2025 (Thu) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 619 |
| 8th Oct 2025 (Wed) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 49 |
| 7th Oct 2025 (Tue) | 94.36595 | 94.36595 | 94.36595 | 94.36595 | 416 |
| 6th Oct 2025 (Mon) | 96.3306 | 96.3306 | 96.3306 | 96.3306 | 286 |
| 3rd Oct 2025 (Fri) | 96.3306 | 96.3306 | 96.3306 | 96.3306 | 181 |
| 2nd Oct 2025 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 107 |
| 1st Oct 2025 (Wed) | 95.72 | 95.72 | 95.72 | 95.72 | 677 |
| 30th Sep 2025 (Tue) | 95.72 | 95.72 | 95.72 | 95.72 | 1,220 |
| 29th Sep 2025 (Mon) | 95.72 | 95.72 | 95.72 | 95.72 | 745 |