| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 102.92 | 102.92 | 102.92 | 102.92 | 0 |
| 3rd Jul 2025 (Thu) | 101.10437 | 101.10437 | 101.10437 | 101.10437 | 4,022 |
| 2nd Jul 2025 (Wed) | 101.49198 | 101.49198 | 101.49198 | 101.49198 | 14,384 |
| 1st Jul 2025 (Tue) | 101.49198 | 101.49198 | 101.49198 | 101.49198 | 1,450 |
| 30th Jun 2025 (Mon) | 101.49198 | 101.49198 | 101.49198 | 101.49198 | 136 |
| 27th Jun 2025 (Fri) | 101.49198 | 101.49198 | 101.49198 | 101.49198 | 2,107 |
| 26th Jun 2025 (Thu) | 100.36412 | 100.36412 | 100.36412 | 100.36412 | 98 |
| 25th Jun 2025 (Wed) | 103.32233 | 103.32233 | 103.32233 | 103.32233 | 0 |
| 24th Jun 2025 (Tue) | 97.8027 | 97.8027 | 97.8027 | 97.8027 | 488 |
| 23rd Jun 2025 (Mon) | 97.8027 | 97.8027 | 97.8027 | 97.8027 | 488 |
| 20th Jun 2025 (Fri) | 97.8027 | 97.8027 | 97.8027 | 97.8027 | 1,270 |
| 19th Jun 2025 (Thu) | 97.8027 | 97.8027 | 97.8027 | 97.8027 | 0 |
| 18th Jun 2025 (Wed) | 98.74977 | 98.74977 | 98.74977 | 98.74977 | 56 |
| 17th Jun 2025 (Tue) | 98.64308 | 98.64308 | 98.64308 | 98.64308 | 11,907 |
| 16th Jun 2025 (Mon) | 98.64308 | 98.64308 | 98.64308 | 98.64308 | 167 |
| 13th Jun 2025 (Fri) | 98.64308 | 98.64308 | 98.64308 | 98.64308 | 106 |
| 12th Jun 2025 (Thu) | 99.8792 | 99.8792 | 99.8792 | 99.8792 | 250,074 |
| 11th Jun 2025 (Wed) | 99.64004 | 99.64004 | 99.64004 | 99.64004 | 353 |
| 10th Jun 2025 (Tue) | 99.64004 | 99.64004 | 99.64004 | 99.64004 | 93 |
| 9th Jun 2025 (Mon) | 99.22315 | 99.22315 | 99.22315 | 99.22315 | 168 |
| 6th Jun 2025 (Fri) | 99.22315 | 99.22315 | 99.22315 | 99.22315 | 74 |
| 5th Jun 2025 (Thu) | 100.42326 | 100.42326 | 100.42326 | 100.42326 | 4 |
| 4th Jun 2025 (Wed) | 100.42326 | 100.42326 | 100.42326 | 100.42326 | 148 |
| 3rd Jun 2025 (Tue) | 98.43441 | 98.43441 | 98.43441 | 98.43441 | 24 |
| 2nd Jun 2025 (Mon) | 98.96622 | 98.96622 | 98.96622 | 98.96622 | 265 |
| 30th May 2025 (Fri) | 98.90127 | 98.90127 | 98.90127 | 98.90127 | 20 |
| 29th May 2025 (Thu) | 98.90127 | 98.90127 | 98.90127 | 98.90127 | 786 |
| 28th May 2025 (Wed) | 101.25815 | 101.25815 | 101.25815 | 101.25815 | 304 |
| 27th May 2025 (Tue) | 101.25815 | 101.25815 | 101.25815 | 101.25815 | 290 |
| 26th May 2025 (Mon) | 99.0067 | 99.0067 | 99.0067 | 99.0067 | 0 |
| 23rd May 2025 (Fri) | 99.0067 | 99.0067 | 99.0067 | 99.0067 | 54 |
| 22nd May 2025 (Thu) | 102.78919 | 102.78919 | 102.78919 | 102.78919 | 1,098 |
| 21st May 2025 (Wed) | 102.78919 | 102.78919 | 102.78919 | 102.78919 | 5,403 |
| 20th May 2025 (Tue) | 103.07537 | 103.07537 | 103.07537 | 103.07537 | 195 |
| 19th May 2025 (Mon) | 102.3376 | 102.3376 | 102.3376 | 102.3376 | 240 |
| 16th May 2025 (Fri) | 100.96862 | 100.96862 | 100.96862 | 100.96862 | 311 |
| 15th May 2025 (Thu) | 99.70323 | 99.70323 | 99.70323 | 99.70323 | 1,621 |
| 14th May 2025 (Wed) | 96.79289 | 96.79289 | 96.79289 | 96.79289 | 195 |
| 13th May 2025 (Tue) | 98.32073 | 98.32073 | 98.32073 | 98.32073 | 1,223 |
| 12th May 2025 (Mon) | 103.31043 | 103.31043 | 103.31043 | 103.31043 | 903 |
| 9th May 2025 (Fri) | 103.31043 | 103.31043 | 103.31043 | 103.31043 | 1,147 |
| 8th May 2025 (Thu) | 106.10397 | 106.10397 | 106.10397 | 106.10397 | 129 |
| 7th May 2025 (Wed) | 105.98017 | 105.98017 | 105.98017 | 105.98017 | 165 |
| 6th May 2025 (Tue) | 105.98017 | 105.98017 | 105.98017 | 105.98017 | 884 |