| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 97.59488 | 97.59488 | 97.59488 | 97.59488 | 622 |
| 16th Oct 2025 (Thu) | 97.59488 | 97.59488 | 97.59488 | 97.59488 | 243 |
| 15th Oct 2025 (Wed) | 97.86573 | 97.86573 | 97.86573 | 97.86573 | 493 |
| 14th Oct 2025 (Tue) | 98.39385 | 98.39385 | 98.39385 | 98.39385 | 1,476 |
| 13th Oct 2025 (Mon) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 908 |
| 10th Oct 2025 (Fri) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 920 |
| 9th Oct 2025 (Thu) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 619 |
| 8th Oct 2025 (Wed) | 95.40375 | 95.40375 | 95.40375 | 95.40375 | 49 |
| 7th Oct 2025 (Tue) | 94.36595 | 94.36595 | 94.36595 | 94.36595 | 416 |
| 6th Oct 2025 (Mon) | 96.3306 | 96.3306 | 96.3306 | 96.3306 | 286 |
| 3rd Oct 2025 (Fri) | 96.3306 | 96.3306 | 96.3306 | 96.3306 | 181 |
| 2nd Oct 2025 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 107 |
| 1st Oct 2025 (Wed) | 95.72 | 95.72 | 95.72 | 95.72 | 677 |
| 30th Sep 2025 (Tue) | 95.72 | 95.72 | 95.72 | 95.72 | 1,220 |
| 29th Sep 2025 (Mon) | 95.72 | 95.72 | 95.72 | 95.72 | 745 |
| 26th Sep 2025 (Fri) | 95.23396 | 95.23396 | 95.23396 | 95.23396 | 446 |
| 25th Sep 2025 (Thu) | 94.94832 | 94.94832 | 94.94832 | 94.94832 | 402 |
| 24th Sep 2025 (Wed) | 93.93122 | 93.93122 | 93.93122 | 93.93122 | 570 |
| 23rd Sep 2025 (Tue) | 93.63524 | 93.63524 | 93.63524 | 93.63524 | 121 |
| 22nd Sep 2025 (Mon) | 93.63524 | 93.63524 | 93.63524 | 93.63524 | 443 |
| 19th Sep 2025 (Fri) | 93.63524 | 93.63524 | 93.63524 | 93.63524 | 6,917 |
| 18th Sep 2025 (Thu) | 93.63524 | 93.63524 | 93.63524 | 93.63524 | 237 |
| 17th Sep 2025 (Wed) | 94.34641 | 94.34641 | 94.34641 | 94.34641 | 881 |
| 16th Sep 2025 (Tue) | 92.72673 | 92.72673 | 92.72673 | 92.72673 | 172 |
| 15th Sep 2025 (Mon) | 94.00254 | 94.00254 | 94.00254 | 94.00254 | 1,185 |
| 12th Sep 2025 (Fri) | 94.00254 | 94.00254 | 94.00254 | 94.00254 | 610 |
| 11th Sep 2025 (Thu) | 94.00254 | 94.00254 | 94.00254 | 94.00254 | 507 |
| 10th Sep 2025 (Wed) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 256 |
| 9th Sep 2025 (Tue) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 604 |
| 8th Sep 2025 (Mon) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 1,195 |
| 5th Sep 2025 (Fri) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 474 |
| 4th Sep 2025 (Thu) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 749 |
| 3rd Sep 2025 (Wed) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 735 |
| 2nd Sep 2025 (Tue) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 419 |
| 1st Sep 2025 (Mon) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 29th Aug 2025 (Fri) | 99.97002 | 99.97002 | 99.97002 | 99.97002 | 587 |
| 28th Aug 2025 (Thu) | 99.97002 | 99.97002 | 99.97002 | 99.97002 | 1,097 |
| 27th Aug 2025 (Wed) | 99.97002 | 99.97002 | 99.97002 | 99.97002 | 158 |
| 26th Aug 2025 (Tue) | 99.97002 | 99.97002 | 99.97002 | 99.97002 | 525 |
| 25th Aug 2025 (Mon) | 103.30132 | 103.30132 | 103.30132 | 103.30132 | 0 |
| 22nd Aug 2025 (Fri) | 103.30132 | 103.30132 | 103.30132 | 103.30132 | 468 |
| 21st Aug 2025 (Thu) | 102.465 | 102.465 | 102.465 | 102.465 | 469 |
| 20th Aug 2025 (Wed) | 102.51679 | 102.51679 | 102.51679 | 102.51679 | 269 |
| 19th Aug 2025 (Tue) | 100.88168 | 100.88168 | 100.88168 | 100.88168 | 851 |
| 18th Aug 2025 (Mon) | 101.70405 | 101.70405 | 101.70405 | 101.70405 | 2,273 |