| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 80.57 | 80.57 | 80.57 | 80.57 | 373 |
| 27th Mar 2026 (Fri) | 78.99 | 78.99 | 78.99 | 78.99 | 524 |
| 26th Mar 2026 (Thu) | 77.43 | 77.43 | 77.43 | 77.43 | 81 |
| 25th Mar 2026 (Wed) | 77.46 | 77.46 | 77.46 | 77.46 | 1,119 |
| 24th Mar 2026 (Tue) | 78.62 | 78.62 | 78.62 | 78.62 | 194 |
| 23rd Mar 2026 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 287 |
| 20th Mar 2026 (Fri) | 82.59 | 82.59 | 82.59 | 82.59 | 11,346 |
| 19th Mar 2026 (Thu) | 84.82 | 84.82 | 84.82 | 84.82 | 65 |
| 18th Mar 2026 (Wed) | 85.65 | 85.65 | 85.65 | 85.65 | 129 |
| 17th Mar 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 702 |
| 16th Mar 2026 (Mon) | 87.91 | 87.91 | 87.91 | 87.91 | 337 |
| 13th Mar 2026 (Fri) | 86.96 | 86.96 | 86.96 | 86.96 | 63 |
| 12th Mar 2026 (Thu) | 86.36 | 86.36 | 86.36 | 86.36 | 1,314 |
| 11th Mar 2026 (Wed) | 87.68 | 87.68 | 87.68 | 87.68 | 418 |
| 10th Mar 2026 (Tue) | 88.72 | 88.72 | 88.72 | 88.72 | 321 |
| 9th Mar 2026 (Mon) | 89.74 | 89.74 | 89.74 | 89.74 | 133 |
| 6th Mar 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 240 |
| 5th Mar 2026 (Thu) | 90.02 | 90.02 | 90.02 | 90.02 | 139 |
| 4th Mar 2026 (Wed) | 90.48 | 90.48 | 90.48 | 90.48 | 1,374 |
| 3rd Mar 2026 (Tue) | 90.48 | 90.48 | 90.48 | 90.48 | 86 |
| 2nd Mar 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 423 |
| 27th Feb 2026 (Fri) | 89.13 | 89.13 | 89.13 | 89.13 | 1,578 |
| 26th Feb 2026 (Thu) | 86.77 | 86.77 | 86.77 | 86.77 | 8,443 |
| 25th Feb 2026 (Wed) | 87.33 | 87.33 | 87.33 | 87.33 | 26 |
| 24th Feb 2026 (Tue) | 88.42 | 88.42 | 88.42 | 88.42 | 162 |
| 23rd Feb 2026 (Mon) | 87.97 | 87.97 | 87.97 | 87.97 | 133 |
| 20th Feb 2026 (Fri) | 88.02 | 88.02 | 88.02 | 88.02 | 1,652 |
| 19th Feb 2026 (Thu) | 86.57 | 86.57 | 86.57 | 86.57 | 204 |
| 18th Feb 2026 (Wed) | 88.04 | 88.04 | 88.04 | 88.04 | 10,313 |
| 17th Feb 2026 (Tue) | 91.66 | 91.66 | 91.66 | 91.66 | 549 |
| 16th Feb 2026 (Mon) | 90.37 | 90.37 | 90.37 | 90.37 | 0 |
| 13th Feb 2026 (Fri) | 90.35 | 90.35 | 90.35 | 90.35 | 616 |
| 12th Feb 2026 (Thu) | 89.62 | 89.62 | 89.62 | 89.62 | 907 |
| 11th Feb 2026 (Wed) | 85.33 | 85.33 | 85.33 | 85.33 | 878 |
| 10th Feb 2026 (Tue) | 85.05 | 85.05 | 85.05 | 85.05 | 700 |
| 9th Feb 2026 (Mon) | 82.36 | 82.36 | 82.36 | 82.36 | 707 |
| 6th Feb 2026 (Fri) | 79.72 | 79.72 | 79.72 | 79.72 | 2,618 |
| 5th Feb 2026 (Thu) | 80.77 | 80.77 | 80.77 | 80.77 | 3,606 |
| 4th Feb 2026 (Wed) | 86.78 | 86.78 | 86.78 | 86.78 | 146 |
| 3rd Feb 2026 (Tue) | 84.18 | 84.18 | 84.18 | 84.18 | 161 |
| 2nd Feb 2026 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 291 |