| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 104.25908 | 104.25908 | 104.25908 | 104.25908 | 720 |
| 2nd Apr 2025 (Wed) | 104.25908 | 104.25908 | 104.25908 | 104.25908 | 71 |
| 1st Apr 2025 (Tue) | 104.25908 | 104.25908 | 104.25908 | 104.25908 | 119 |
| 31st Mar 2025 (Mon) | 104.25908 | 104.25908 | 104.25908 | 104.25908 | 407 |
| 28th Mar 2025 (Fri) | 103.73126 | 103.73126 | 103.73126 | 103.73126 | 207 |
| 27th Mar 2025 (Thu) | 102.03404 | 102.03404 | 102.03404 | 102.03404 | 639 |
| 26th Mar 2025 (Wed) | 101.35013 | 101.35013 | 101.35013 | 101.35013 | 175 |
| 25th Mar 2025 (Tue) | 105.35642 | 105.35642 | 105.35642 | 105.35642 | 2,639 |
| 24th Mar 2025 (Mon) | 105.35642 | 105.35642 | 105.35642 | 105.35642 | 418 |
| 21st Mar 2025 (Fri) | 104.42497 | 104.42497 | 104.42497 | 104.42497 | 1,885 |
| 20th Mar 2025 (Thu) | 104.42497 | 104.42497 | 104.42497 | 104.42497 | 404 |
| 19th Mar 2025 (Wed) | 104.42497 | 104.42497 | 104.42497 | 104.42497 | 619 |
| 18th Mar 2025 (Tue) | 93.83731 | 93.83731 | 93.83731 | 93.83731 | 1,562 |
| 17th Mar 2025 (Mon) | 93.83731 | 93.83731 | 93.83731 | 93.83731 | 914 |
| 14th Mar 2025 (Fri) | 93.83731 | 93.83731 | 93.83731 | 93.83731 | 9,275 |
| 13th Mar 2025 (Thu) | 93.83731 | 93.83731 | 93.83731 | 93.83731 | 28,201 |
| 12th Mar 2025 (Wed) | 93.83731 | 93.83731 | 93.83731 | 93.83731 | 364 |
| 11th Mar 2025 (Tue) | 93.83731 | 93.83731 | 93.83731 | 93.83731 | 1,235 |
| 10th Mar 2025 (Mon) | 93.83731 | 93.83731 | 93.83731 | 93.83731 | 792 |
| 7th Mar 2025 (Fri) | 93.83731 | 93.83731 | 93.83731 | 93.83731 | 972 |
| 6th Mar 2025 (Thu) | 93.83731 | 93.83731 | 93.83731 | 93.83731 | 538 |
| 5th Mar 2025 (Wed) | 95.758 | 95.758 | 95.758 | 95.758 | 156 |
| 4th Mar 2025 (Tue) | 95.758 | 95.758 | 95.758 | 95.758 | 1,562 |
| 3rd Mar 2025 (Mon) | 93.95893 | 93.95893 | 93.95893 | 93.95893 | 545 |
| 28th Feb 2025 (Fri) | 93.95893 | 93.95893 | 93.95893 | 93.95893 | 581 |
| 27th Feb 2025 (Thu) | 93.036 | 93.036 | 93.036 | 93.036 | 729 |
| 26th Feb 2025 (Wed) | 89.49524 | 89.49524 | 89.49524 | 89.49524 | 606 |
| 25th Feb 2025 (Tue) | 89.49524 | 89.49524 | 89.49524 | 89.49524 | 2,957 |
| 24th Feb 2025 (Mon) | 89.49524 | 89.49524 | 89.49524 | 89.49524 | 543 |
| 21st Feb 2025 (Fri) | 89.49524 | 89.49524 | 89.49524 | 89.49524 | 340 |
| 20th Feb 2025 (Thu) | 89.49524 | 89.49524 | 89.49524 | 89.49524 | 868 |
| 19th Feb 2025 (Wed) | 89.78272 | 89.78272 | 89.78272 | 89.78272 | 88 |
| 18th Feb 2025 (Tue) | 87.96 | 87.96 | 87.96 | 87.96 | 363 |
| 17th Feb 2025 (Mon) | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
| 14th Feb 2025 (Fri) | 89.26828 | 89.26828 | 89.26828 | 89.26828 | 559 |
| 13th Feb 2025 (Thu) | 89.26828 | 89.26828 | 89.26828 | 89.26828 | 251 |
| 12th Feb 2025 (Wed) | 89.26828 | 89.26828 | 89.26828 | 89.26828 | 237 |
| 11th Feb 2025 (Tue) | 91.93194 | 91.93194 | 91.93194 | 91.93194 | 699 |
| 10th Feb 2025 (Mon) | 91.93194 | 91.93194 | 91.93194 | 91.93194 | 239 |
| 7th Feb 2025 (Fri) | 91.93194 | 91.93194 | 91.93194 | 91.93194 | 798 |
| 6th Feb 2025 (Thu) | 91.93194 | 91.93194 | 91.93194 | 91.93194 | 258 |
| 5th Feb 2025 (Wed) | 91.93194 | 91.93194 | 91.93194 | 91.93194 | 1,219 |
| 4th Feb 2025 (Tue) | 91.93194 | 91.93194 | 91.93194 | 91.93194 | 838 |