| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 94.00254 | 94.00254 | 94.00254 | 94.00254 | 1,185 |
| 12th Sep 2025 (Fri) | 94.00254 | 94.00254 | 94.00254 | 94.00254 | 610 |
| 11th Sep 2025 (Thu) | 94.00254 | 94.00254 | 94.00254 | 94.00254 | 507 |
| 10th Sep 2025 (Wed) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 256 |
| 9th Sep 2025 (Tue) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 604 |
| 8th Sep 2025 (Mon) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 1,195 |
| 5th Sep 2025 (Fri) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 474 |
| 4th Sep 2025 (Thu) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 749 |
| 3rd Sep 2025 (Wed) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 735 |
| 2nd Sep 2025 (Tue) | 99.95021 | 99.95021 | 99.95021 | 99.95021 | 419 |
| 1st Sep 2025 (Mon) | 99.14 | 99.14 | 99.14 | 99.14 | 0 |
| 29th Aug 2025 (Fri) | 99.97002 | 99.97002 | 99.97002 | 99.97002 | 587 |
| 28th Aug 2025 (Thu) | 99.97002 | 99.97002 | 99.97002 | 99.97002 | 1,097 |
| 27th Aug 2025 (Wed) | 99.97002 | 99.97002 | 99.97002 | 99.97002 | 158 |
| 26th Aug 2025 (Tue) | 99.97002 | 99.97002 | 99.97002 | 99.97002 | 525 |
| 25th Aug 2025 (Mon) | 103.30132 | 103.30132 | 103.30132 | 103.30132 | 0 |
| 22nd Aug 2025 (Fri) | 103.30132 | 103.30132 | 103.30132 | 103.30132 | 468 |
| 21st Aug 2025 (Thu) | 102.465 | 102.465 | 102.465 | 102.465 | 469 |
| 20th Aug 2025 (Wed) | 102.51679 | 102.51679 | 102.51679 | 102.51679 | 269 |
| 19th Aug 2025 (Tue) | 100.88168 | 100.88168 | 100.88168 | 100.88168 | 851 |
| 18th Aug 2025 (Mon) | 101.70405 | 101.70405 | 101.70405 | 101.70405 | 2,273 |
| 15th Aug 2025 (Fri) | 101.70405 | 101.70405 | 101.70405 | 101.70405 | 77 |
| 14th Aug 2025 (Thu) | 100.82702 | 100.82702 | 100.82702 | 100.82702 | 215 |
| 13th Aug 2025 (Wed) | 100.82702 | 100.82702 | 100.82702 | 100.82702 | 234 |
| 12th Aug 2025 (Tue) | 102.14509 | 102.14509 | 102.14509 | 102.14509 | 163 |
| 11th Aug 2025 (Mon) | 104.2469 | 104.2469 | 104.2469 | 104.2469 | 420 |
| 8th Aug 2025 (Fri) | 105.78846 | 105.78846 | 105.78846 | 105.78846 | 6 |
| 7th Aug 2025 (Thu) | 105.03132 | 105.03132 | 105.03132 | 105.03132 | 141 |
| 6th Aug 2025 (Wed) | 105.03132 | 105.03132 | 105.03132 | 105.03132 | 79 |
| 5th Aug 2025 (Tue) | 105.42554 | 105.42554 | 105.42554 | 105.42554 | 173 |
| 4th Aug 2025 (Mon) | 107.15906 | 107.15906 | 107.15906 | 107.15906 | 55 |
| 1st Aug 2025 (Fri) | 106.35655 | 106.35655 | 106.35655 | 106.35655 | 27 |
| 31st Jul 2025 (Thu) | 108.82738 | 108.82738 | 108.82738 | 108.82738 | 215 |
| 30th Jul 2025 (Wed) | 108.82738 | 108.82738 | 108.82738 | 108.82738 | 24 |
| 29th Jul 2025 (Tue) | 108.82738 | 108.82738 | 108.82738 | 108.82738 | 1,471 |
| 28th Jul 2025 (Mon) | 110.57852 | 110.57852 | 110.57852 | 110.57852 | 298 |
| 25th Jul 2025 (Fri) | 110.71025 | 110.71025 | 110.71025 | 110.71025 | 183 |
| 24th Jul 2025 (Thu) | 105.45769 | 105.45769 | 105.45769 | 105.45769 | 901 |
| 23rd Jul 2025 (Wed) | 105.45769 | 105.45769 | 105.45769 | 105.45769 | 1,022 |
| 22nd Jul 2025 (Tue) | 105.45769 | 105.45769 | 105.45769 | 105.45769 | 291 |
| 21st Jul 2025 (Mon) | 105.45769 | 105.45769 | 105.45769 | 105.45769 | 210 |
| 18th Jul 2025 (Fri) | 103.91973 | 103.91973 | 103.91973 | 103.91973 | 95 |
| 17th Jul 2025 (Thu) | 102.92798 | 102.92798 | 102.92798 | 102.92798 | 469 |
| 16th Jul 2025 (Wed) | 102.92798 | 102.92798 | 102.92798 | 102.92798 | 91 |