Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Criteo Adr Rep (0I4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $17.395 OTC Trade
 18:45:09 - 19-Mar-26
Unknown* 500 $17.4614 OTC Trade
 18:45:07 - 19-Mar-26
Unknown* 0 $17.48 SI Trade
 15:29:20 - 19-Mar-26
Unknown* 0 $17.37 OTC Trade
 14:47:37 - 19-Mar-26
Unknown* 0 $17.37 OTC Trade
 14:47:37 - 19-Mar-26
Unknown* 0 $17.37 OTC Trade
 14:47:37 - 19-Mar-26
Unknown* 4 $17.45 SI Trade
 14:24:22 - 19-Mar-26
Unknown* 38 $17.3313 OTC Trade
 14:20:44 - 19-Mar-26
Unknown* 34 $17.3313 OTC Trade
 14:20:44 - 19-Mar-26
Unknown* 15 $17.6832 OTC Trade
 14:14:34 - 19-Mar-26
Unknown* 0 $17.84 OTC Trade
 13:54:27 - 19-Mar-26
Unknown* 0 $17.84 OTC Trade
 13:54:27 - 19-Mar-26
Unknown* 0 $17.84 OTC Trade
 13:54:27 - 19-Mar-26
Unknown* 0 $17.62 OTC Trade
 13:50:57 - 19-Mar-26
Unknown* 0 $17.62 OTC Trade
 13:50:55 - 19-Mar-26
Unknown* 0 $17.62 OTC Trade
 13:50:54 - 19-Mar-26
Unknown* 0 $17.84 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $17.84 OTC Trade
 13:50:47 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:17 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:15 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:15 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:14 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:13 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:13 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:13 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 2 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:11 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 1 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:10 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:09 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:09 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:09 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:09 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:09 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:08 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:07 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:07 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:31:04 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:30:58 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:30:57 - 19-Mar-26
Unknown* 0 $17.44 OTC Trade
 13:30:57 - 19-Mar-26
Unknown* 0 $18.01 SI Trade
 13:28:00 - 19-Mar-26
Unknown* 2 $17.89 SI Trade
 18:47:11 - 18-Mar-26
Unknown* 0 $17.79 SI Trade
 18:31:31 - 18-Mar-26
Unknown* 6 $17.60 SI Trade
 16:19:24 - 18-Mar-26
Unknown* 0 $18.07 OTC Trade
 13:57:56 - 18-Mar-26
Unknown* 0 $18.07 OTC Trade
 13:57:56 - 18-Mar-26
Unknown* 0 $18.07 OTC Trade
 13:57:56 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:50 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 2 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.09 OTC Trade
 13:50:48 - 18-Mar-26
Unknown* 0 $18.16 SI Trade
 13:49:20 - 18-Mar-26
Unknown* 0 $17.79 OTC Trade
 13:41:23 - 18-Mar-26
Unknown* 0 $17.79 OTC Trade
 13:41:23 - 18-Mar-26
Unknown* 0 $17.79 OTC Trade
 13:41:23 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:23 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:23 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:23 - 18-Mar-26
Unknown* 0 $18.17 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $18.17 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $18.17 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 0 $17.58 OTC Trade
 13:30:15 - 18-Mar-26
Unknown* 65 $17.93 Negotiated Trade
OTC Trade
 13:30:01 - 18-Mar-26
Unknown* 0 $18.04 OTC Trade
 18:43:35 - 17-Mar-26
Unknown* 0 $18.04 OTC Trade
 18:43:34 - 17-Mar-26
Unknown* 0 $18.04 OTC Trade
 18:43:34 - 17-Mar-26
Unknown* 0 $18.38 OTC Trade
 18:05:41 - 17-Mar-26
Unknown* 0 $18.38 OTC Trade
 18:05:40 - 17-Mar-26
Unknown* 0 $18.38 OTC Trade
 18:05:40 - 17-Mar-26
Unknown* 0 $18.43 OTC Trade
 17:59:58 - 17-Mar-26
Unknown* 0 $18.43 OTC Trade
 17:59:57 - 17-Mar-26
Unknown* 0 $18.43 OTC Trade
 17:59:57 - 17-Mar-26
Unknown* 0 $18.52 OTC Trade
 17:38:24 - 17-Mar-26
Unknown* 0 $18.52 OTC Trade
 17:38:24 - 17-Mar-26
Unknown* 0 $18.52 OTC Trade
 17:38:24 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:54 - 17-Mar-26
Unknown* 1 $18.39 OTC Trade
 17:02:53 - 17-Mar-26
Unknown* 1 $18.39 OTC Trade
 17:02:53 - 17-Mar-26
Unknown* 1 $18.39 OTC Trade
 17:02:53 - 17-Mar-26
Unknown* 2 $18.39 OTC Trade
 17:02:53 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:53 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:53 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:53 - 17-Mar-26
Unknown* 2 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 2 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 1 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 1 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 1 $18.39 OTC Trade
 17:02:52 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:44 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:44 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:44 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:44 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:43 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:02:43 - 17-Mar-26
Unknown* 0 $18.50 OTC Trade
 17:02:43 - 17-Mar-26
Unknown* 0 $18.50 OTC Trade
 17:02:43 - 17-Mar-26
Unknown* 0 $18.50 OTC Trade
 17:02:43 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:01:50 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:01:50 - 17-Mar-26
Unknown* 0 $18.39 OTC Trade
 17:01:50 - 17-Mar-26
Unknown* 0 $18.50 OTC Trade
 17:01:46 - 17-Mar-26
Unknown* 0 $18.50 OTC Trade
 17:01:46 - 17-Mar-26
Unknown* 11 $18.39 OTC Trade
 17:01:45 - 17-Mar-26
Unknown* 9 $18.39 OTC Trade
 17:01:45 - 17-Mar-26
Unknown* 9 $18.39 OTC Trade
 17:01:45 - 17-Mar-26
FTSE 100 Latest
Value10,063.50
Change0.00