| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | $19.432 | Cross OTC Trade |
17:47:40 - 03-Dec-25 |
| Unknown* | 1 | $19.33 | OTC Trade |
17:39:29 - 03-Dec-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
17:22:26 - 03-Dec-25 |
| Unknown* | 0 | $19.46 | OTC Trade |
17:16:57 - 03-Dec-25 |
| Unknown* | 1,000 | $19.525 | OTC Trade |
16:59:31 - 03-Dec-25 |
| Unknown* | 700 | $19.525 | OTC Trade |
16:59:31 - 03-Dec-25 |
| Unknown* | 100 | $19.525 | OTC Trade |
16:59:31 - 03-Dec-25 |
| Unknown* | 0 | $19.43 | OTC Trade |
16:45:03 - 03-Dec-25 |
| Unknown* | 40 | $19.37 | OTC Trade |
16:36:11 - 03-Dec-25 |
| Unknown* | 0 | $19.31 | OTC Trade |
16:07:19 - 03-Dec-25 |
| Unknown* | 1 | $19.22 | OTC Trade |
15:59:01 - 03-Dec-25 |
| Unknown* | 0 | $19.35 | OTC Trade |
15:50:19 - 03-Dec-25 |
| Unknown* | 0 | $19.20 | OTC Trade |
15:32:08 - 03-Dec-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
15:21:06 - 03-Dec-25 |
| Unknown* | 0 | $19.49 | OTC Trade |
15:20:56 - 03-Dec-25 |
| Unknown* | 0 | $19.44 | OTC Trade |
15:12:49 - 03-Dec-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:51:09 - 03-Dec-25 |
| Unknown* | 0 | $19.36 | OTC Trade |
14:51:07 - 03-Dec-25 |
| Unknown* | 1 | $19.54 | OTC Trade |
14:51:06 - 03-Dec-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $19.54 | OTC Trade |
14:51:03 - 03-Dec-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:30:13 - 03-Dec-25 |
| Unknown* | 0 | $19.43 | OTC Trade |
14:30:13 - 03-Dec-25 |
| Unknown* | 0 | $19.26 | OTC Trade |
14:30:12 - 03-Dec-25 |
| Unknown* | 70 | $19.05 | OTC Trade |
18:47:18 - 02-Dec-25 |
| Unknown* | 48 | $19.0657 | Cross OTC Trade |
18:33:22 - 02-Dec-25 |
| Unknown* | 0 | $19.08 | OTC Trade |
18:20:42 - 02-Dec-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
18:13:32 - 02-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
18:01:15 - 02-Dec-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
17:56:59 - 02-Dec-25 |
| Unknown* | 0 | $19.16 | OTC Trade |
17:55:38 - 02-Dec-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
17:48:50 - 02-Dec-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
17:44:40 - 02-Dec-25 |
| Unknown* | 0 | $19.29 | OTC Trade |
16:59:49 - 02-Dec-25 |
| Unknown* | 2 | $19.36 | OTC Trade |
16:59:36 - 02-Dec-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
16:53:54 - 02-Dec-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
16:36:25 - 02-Dec-25 |
| Unknown* | 1 | $19.15 | OTC Trade |
16:29:56 - 02-Dec-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
16:22:05 - 02-Dec-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
16:11:30 - 02-Dec-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
15:51:11 - 02-Dec-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
15:46:34 - 02-Dec-25 |
| Unknown* | 10 | $19.15 | OTC Trade |
15:42:23 - 02-Dec-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
15:38:29 - 02-Dec-25 |
| Unknown* | 82 | $19.14 | OTC Trade |
15:38:08 - 02-Dec-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
15:29:58 - 02-Dec-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
15:24:16 - 02-Dec-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
15:15:53 - 02-Dec-25 |
| Unknown* | 10 | $19.223 | OTC Trade |
15:10:21 - 02-Dec-25 |
| Unknown* | 0 | $19.24 | OTC Trade |
15:06:33 - 02-Dec-25 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:51:22 - 02-Dec-25 |
| Unknown* | 0 | $19.20 | OTC Trade |
14:51:21 - 02-Dec-25 |
| Unknown* | 0 | $19.20 | OTC Trade |
14:51:21 - 02-Dec-25 |
| Unknown* | 0 | $19.20 | OTC Trade |
14:51:21 - 02-Dec-25 |
| Unknown* | 13 | $19.1379 | Cross OTC Trade |
14:49:00 - 02-Dec-25 |
| Unknown* | 48 | $19.1757 | Cross OTC Trade |
14:45:21 - 02-Dec-25 |
| Unknown* | 52 | $19.3801 | OTC Trade |
14:38:20 - 02-Dec-25 |
| Unknown* | 0 | $19.25 | OTC Trade |
14:36:20 - 02-Dec-25 |
| Unknown* | 1 | $19.265 | OTC Trade |
14:36:20 - 02-Dec-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:33:21 - 02-Dec-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:39 - 02-Dec-25 |
| Unknown* | 7 | $19.41 | OTC Trade |
14:30:39 - 02-Dec-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:34 - 02-Dec-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 8 | $19.392 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $19.41 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 2 | $19.34 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 22 | $19.3602 | Cross OTC Trade |
20:46:18 - 01-Dec-25 |
| Unknown* | 140 | $19.5173 | OTC Trade |
20:16:59 - 01-Dec-25 |
| Unknown* | 90 | $19.52 | OTC Trade |
20:15:40 - 01-Dec-25 |
| Unknown* | 700 | $19.575 | OTC Trade |
19:50:53 - 01-Dec-25 |
| Unknown* | 34 | $19.4039 | OTC Trade |
19:13:18 - 01-Dec-25 |
| Unknown* | 1 | $19.2171 | Cross OTC Trade |
19:02:09 - 01-Dec-25 |
| Unknown* | 7 | $19.295 | OTC Trade |
18:26:53 - 01-Dec-25 |
| Unknown* | 100 | $19.4318 | OTC Trade |
17:35:09 - 01-Dec-25 |
| Unknown* | 20 | $19.442 | Cross OTC Trade |
17:00:30 - 01-Dec-25 |
| Unknown* | 0 | $19.32 | OTC Trade |
16:57:50 - 01-Dec-25 |
| Unknown* | 6 | $19.3229 | Cross OTC Trade |
16:19:57 - 01-Dec-25 |
| Unknown* | 9 | $19.3057 | Cross OTC Trade |
16:10:00 - 01-Dec-25 |
| Unknown* | 19 | $19.21 | OTC Trade |
15:52:02 - 01-Dec-25 |
| Unknown* | 18 | $19.17 | OTC Trade |
15:51:47 - 01-Dec-25 |
| Unknown* | 18 | $19.27 | OTC Trade |
15:45:33 - 01-Dec-25 |
| Unknown* | 66 | $19.28 | OTC Trade |
15:39:04 - 01-Dec-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
15:38:46 - 01-Dec-25 |
| Unknown* | 11 | $19.24 | OTC Trade |
15:37:49 - 01-Dec-25 |
| Unknown* | 56 | $19.2179 | Cross OTC Trade |
15:34:38 - 01-Dec-25 |
| Unknown* | 50 | $19.3557 | Cross OTC Trade |
15:27:08 - 01-Dec-25 |
| Unknown* | 10 | $19.36707 | Currency Conversion Negotiated Trade |
15:23:22 - 01-Dec-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
15:21:21 - 01-Dec-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
15:05:19 - 01-Dec-25 |
| Unknown* | 0 | $19.59 | OTC Trade |
15:04:03 - 01-Dec-25 |
| Unknown* | 0 | $19.52 | OTC Trade |
14:56:07 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:54 - 01-Dec-25 |
| Unknown* | 1 | $19.71 | OTC Trade |
14:51:51 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:51 - 01-Dec-25 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:51:51 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.46 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:50 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:49 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:31 - 01-Dec-25 |
| Unknown* | 0 | $19.71 | OTC Trade |
14:51:31 - 01-Dec-25 |
| Unknown* | 11 | $19.5655 | OTC Trade |
14:50:07 - 01-Dec-25 |
| Unknown* | 4 | $19.52 | OTC Trade |
14:48:46 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 2 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 4 | $19.85 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 1 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.85 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $19.60 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 1 | $19.85 | OTC Trade |
14:30:50 - 01-Dec-25 |
| Unknown* | 0 | $19.83 | OTC Trade |
17:07:36 - 28-Nov-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
17:02:17 - 28-Nov-25 |
| Unknown* | 0 | $19.86 | OTC Trade |
17:02:17 - 28-Nov-25 |
| Unknown* | 0 | $19.82 | OTC Trade |
16:53:21 - 28-Nov-25 |
| Unknown* | 0 | $19.72 | OTC Trade |
16:40:16 - 28-Nov-25 |
| Unknown* | 1 | $19.72 | OTC Trade |
16:38:40 - 28-Nov-25 |
| Unknown* | 0 | $19.79 | OTC Trade |
16:29:35 - 28-Nov-25 |
| Unknown* | 0 | $19.92 | OTC Trade |
16:03:25 - 28-Nov-25 |
| Unknown* | 10 | $19.97 | OTC Trade |
16:02:23 - 28-Nov-25 |
| Unknown* | 100 | $20.0132 | OTC Trade |
15:43:51 - 28-Nov-25 |
| Unknown* | 0 | $19.84 | OTC Trade |
15:10:22 - 28-Nov-25 |
| Unknown* | 4 | $19.8518 | Cross OTC Trade |
15:07:01 - 28-Nov-25 |
| Unknown* | 2 | $19.76 | OTC Trade |
14:56:40 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:19 - 28-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.65 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 3 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:18 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $19.76 | OTC Trade |
14:51:17 - 28-Nov-25 |
| Unknown* | 0 | $19.57 | OTC Trade |
14:36:47 - 28-Nov-25 |
| Unknown* | 4 | $19.5839 | OTC Trade |
14:36:47 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:32:06 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:30:49 - 28-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:30:48 - 28-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:30:48 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $19.51 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:30:47 - 28-Nov-25 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:30:47 - 28-Nov-25 |