| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.69 | OTC Trade |
19:05:15 - 16-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:00:29 - 16-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:00:29 - 16-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:00:29 - 16-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
19:00:28 - 16-Jan-26 |
| Unknown* | 1 | $19.70 | Cross OTC Trade |
18:38:55 - 16-Jan-26 |
| Unknown* | 50 | $19.81 | OTC Trade |
18:29:16 - 16-Jan-26 |
| Unknown* | 44 | $19.81 | OTC Trade |
18:29:16 - 16-Jan-26 |
| Unknown* | 56 | $19.81 | OTC Trade |
18:29:16 - 16-Jan-26 |
| Unknown* | 0 | $19.79 | OTC Trade |
18:11:10 - 16-Jan-26 |
| Unknown* | 0 | $19.94 | OTC Trade |
18:08:13 - 16-Jan-26 |
| Unknown* | 55 | $19.90 | Cross OTC Trade |
16:55:55 - 16-Jan-26 |
| Unknown* | 0 | $19.93 | OTC Trade |
16:55:28 - 16-Jan-26 |
| Unknown* | 12 | $19.89 | Cross OTC Trade |
16:54:36 - 16-Jan-26 |
| Unknown* | 12 | $19.98 | OTC Trade |
16:47:17 - 16-Jan-26 |
| Unknown* | 15 | $19.9633 | OTC Trade |
16:37:26 - 16-Jan-26 |
| Unknown* | 1 | $19.9729 | Cross OTC Trade |
16:26:22 - 16-Jan-26 |
| Unknown* | 24 | $19.9729 | Cross OTC Trade |
16:26:22 - 16-Jan-26 |
| Unknown* | 43 | $20.01 | Cross OTC Trade |
16:25:59 - 16-Jan-26 |
| Unknown* | 7 | $20.01 | Cross OTC Trade |
16:24:20 - 16-Jan-26 |
| Unknown* | 47 | $20.03 | Cross OTC Trade |
16:23:09 - 16-Jan-26 |
| Unknown* | 97 | $20.17 | OTC Trade |
15:48:15 - 16-Jan-26 |
| Unknown* | 53 | $20.17 | OTC Trade |
15:48:15 - 16-Jan-26 |
| Unknown* | 102 | $20.155 | OTC Trade |
15:47:35 - 16-Jan-26 |
| Unknown* | 0 | $20.22 | OTC Trade |
15:41:17 - 16-Jan-26 |
| Unknown* | 0 | $20.24 | OTC Trade |
15:40:21 - 16-Jan-26 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:51:13 - 16-Jan-26 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:51:11 - 16-Jan-26 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:51:11 - 16-Jan-26 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:51:10 - 16-Jan-26 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:51:10 - 16-Jan-26 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:51:09 - 16-Jan-26 |
| Unknown* | 3 | $20.26 | OTC Trade |
14:51:09 - 16-Jan-26 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:51:09 - 16-Jan-26 |
| Unknown* | 1 | $20.10 | OTC Trade |
14:51:09 - 16-Jan-26 |
| Unknown* | 17 | $20.25 | OTC Trade |
14:40:12 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:31:01 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:31:01 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:31:00 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $20.70 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $20.70 | OTC Trade |
14:30:59 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:58 - 16-Jan-26 |
| Unknown* | 0 | $20.70 | OTC Trade |
14:30:57 - 16-Jan-26 |
| Unknown* | 0 | $20.70 | OTC Trade |
14:30:56 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:55 - 16-Jan-26 |
| Unknown* | 0 | $20.70 | OTC Trade |
14:30:55 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:55 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:54 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:54 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:54 - 16-Jan-26 |
| Unknown* | 0 | $20.70 | OTC Trade |
14:30:53 - 16-Jan-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
14:30:53 - 16-Jan-26 |
| Unknown* | 35 | $20.565 | OTC Trade |
20:50:20 - 15-Jan-26 |
| Unknown* | 24 | $20.6543 | Cross OTC Trade |
19:58:14 - 15-Jan-26 |
| Unknown* | 0 | $20.76 | OTC Trade |
18:49:32 - 15-Jan-26 |
| Unknown* | 88 | $20.762 | OTC Trade |
18:49:32 - 15-Jan-26 |
| Unknown* | 5 | $20.60 | Cross OTC Trade |
16:53:02 - 15-Jan-26 |
| Unknown* | 25 | $20.60 | Cross OTC Trade |
16:52:53 - 15-Jan-26 |
| Unknown* | 13 | $20.60 | Cross OTC Trade |
16:52:53 - 15-Jan-26 |
| Unknown* | 43 | $20.26 | Cross OTC Trade |
16:03:24 - 15-Jan-26 |
| Unknown* | 1 | $20.10 | OTC Trade |
14:57:36 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:28 - 15-Jan-26 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:51:27 - 15-Jan-26 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:51:27 - 15-Jan-26 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:51:25 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:25 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:25 - 15-Jan-26 |
| Unknown* | 1 | $20.25 | OTC Trade |
14:51:25 - 15-Jan-26 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:51:25 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:24 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:24 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:24 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:24 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:23 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:23 - 15-Jan-26 |
| Unknown* | 1 | $20.25 | OTC Trade |
14:51:23 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:21 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:20 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:19 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:19 - 15-Jan-26 |
| Unknown* | 0 | $20.25 | OTC Trade |
14:51:00 - 15-Jan-26 |
| Unknown* | 9 | $20.25 | OTC Trade |
14:49:33 - 15-Jan-26 |
| Unknown* | 0 | $20.26 | OTC Trade |
14:38:51 - 15-Jan-26 |
| Unknown* | 14 | $20.25 | OTC Trade |
14:33:12 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:08 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:07 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:06 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:05 - 15-Jan-26 |
| Unknown* | 0 | $20.62 | OTC Trade |
14:31:05 - 15-Jan-26 |
| Unknown* | 1 | $20.35 | OTC Trade |
14:31:05 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:05 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:05 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:05 - 15-Jan-26 |
| Unknown* | 0 | $20.62 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 3 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:04 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:03 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:03 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:03 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:03 - 15-Jan-26 |
| Unknown* | 0 | $20.62 | OTC Trade |
14:31:03 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:03 - 15-Jan-26 |
| Unknown* | 0 | $20.35 | OTC Trade |
14:31:03 - 15-Jan-26 |
| Unknown* | 1 | $20.7556 | Cross OTC Trade |
14:30:38 - 15-Jan-26 |
| Unknown* | 2 | $20.7556 | Cross OTC Trade |
14:30:38 - 15-Jan-26 |
| Unknown* | 2 | $20.52 | Cross OTC Trade |
14:30:02 - 15-Jan-26 |
| Unknown* | 52 | $20.52 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 23 | $20.52 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 400 | $20.52 | OTC Trade |
21:31:43 - 14-Jan-26 |
| Unknown* | 5 | $20.6143 | Cross OTC Trade |
19:39:30 - 14-Jan-26 |
| Unknown* | 10 | $20.6372 | Cross OTC Trade |
19:29:29 - 14-Jan-26 |
| Unknown* | 0 | $20.66 | OTC Trade |
18:56:04 - 14-Jan-26 |
| Unknown* | 5 | $20.6345 | OTC Trade |
18:46:57 - 14-Jan-26 |
| Unknown* | 5 | $20.7535 | OTC Trade |
18:26:09 - 14-Jan-26 |
| Unknown* | 0 | $20.68 | OTC Trade |
18:21:23 - 14-Jan-26 |
| Unknown* | 0 | $20.68 | OTC Trade |
18:21:21 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 1 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |
| Unknown* | 0 | $20.7299 | OTC Trade |
18:07:47 - 14-Jan-26 |