| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $26.2605 | Cross OTC Trade |
18:35:52 - 06-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $26.26 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 1 | $26.50 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 21 | $26.00 | OTC Trade |
12:17:02 - 06-Jun-25 |
| Unknown* | 50 | $25.875 | OTC Trade |
20:07:23 - 05-Jun-25 |
| Unknown* | 60 | $25.875 | OTC Trade |
20:07:23 - 05-Jun-25 |
| Unknown* | 10 | $25.875 | OTC Trade |
20:07:23 - 05-Jun-25 |
| Unknown* | 150 | $25.875 | OTC Trade |
20:07:23 - 05-Jun-25 |
| Unknown* | 9 | $26.2295 | Cross OTC Trade |
16:46:25 - 05-Jun-25 |
| Unknown* | 4 | $26.3296 | Cross OTC Trade |
16:06:00 - 05-Jun-25 |
| Unknown* | 0 | $26.41 | OTC Trade |
15:52:14 - 05-Jun-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
15:09:56 - 05-Jun-25 |
| Unknown* | 10 | $27.03599 | Currency Conversion Negotiated Trade |
14:32:07 - 05-Jun-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:30:33 - 05-Jun-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 11 | $27.23 | OTC Trade |
14:30:32 - 05-Jun-25 |
| Unknown* | 5 | $26.7803 | Cross OTC Trade |
18:26:20 - 04-Jun-25 |
| Unknown* | 37 | $27.1614 | OTC Trade |
16:40:36 - 04-Jun-25 |
| Unknown* | 18 | $27.04 | OTC Trade |
15:50:59 - 04-Jun-25 |
| Unknown* | 27 | $27.18 | OTC Trade |
15:22:26 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:11:32 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:11:32 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 3 | $27.18 | OTC Trade |
15:10:40 - 04-Jun-25 |
| Unknown* | 0 | $27.04 | OTC Trade |
15:08:44 - 04-Jun-25 |
| Unknown* | 0 | $27.09 | OTC Trade |
15:04:40 - 04-Jun-25 |
| Unknown* | 2 | $26.5811 | Cross OTC Trade |
14:30:52 - 04-Jun-25 |
| Unknown* | 16 | $26.63 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 1 | $26.3505 | Cross OTC Trade |
18:35:59 - 03-Jun-25 |
| Unknown* | 2 | $26.3228 | Cross OTC Trade |
18:19:19 - 03-Jun-25 |
| Unknown* | 100 | $26.325 | OTC Trade |
18:04:38 - 03-Jun-25 |
| Unknown* | 0 | $26.15 | OTC Trade |
16:46:28 - 03-Jun-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
16:30:13 - 03-Jun-25 |
| Unknown* | 3 | $25.99 | OTC Trade |
15:53:07 - 03-Jun-25 |
| Unknown* | 73 | $25.4357 | Cross OTC Trade |
14:52:57 - 03-Jun-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
14:46:42 - 03-Jun-25 |
| Unknown* | 9 | $25.3931 | Cross OTC Trade |
14:32:24 - 03-Jun-25 |
| Unknown* | 78 | $25.36317 | Currency Conversion Negotiated Trade |
20:31:41 - 02-Jun-25 |
| Unknown* | 394 | $25.33 | OTC Trade |
20:30:22 - 02-Jun-25 |
| Unknown* | 10 | $25.20 | OTC Trade |
17:04:15 - 02-Jun-25 |
| Unknown* | 8 | $25.4208 | Cross OTC Trade |
16:39:30 - 02-Jun-25 |
| Unknown* | 1 | $25.38 | OTC Trade |
16:25:19 - 02-Jun-25 |
| Unknown* | 10 | $25.56 | OTC Trade |
14:59:50 - 02-Jun-25 |
| Unknown* | 100 | $25.97 | OTC Trade |
14:44:36 - 02-Jun-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:32:53 - 02-Jun-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 15 | $25.11 | OTC Trade |
18:32:54 - 30-May-25 |
| Unknown* | 15 | $25.12 | OTC Trade |
18:31:26 - 30-May-25 |
| Unknown* | 18 | $25.01 | OTC Trade |
17:35:04 - 30-May-25 |
| Unknown* | 18 | $25.005 | OTC Trade |
17:34:19 - 30-May-25 |
| Unknown* | 18 | $25.00 | OTC Trade |
17:34:01 - 30-May-25 |
| Unknown* | 18 | $25.005 | OTC Trade |
17:34:00 - 30-May-25 |
| Unknown* | 40 | $24.9899 | OTC Trade |
17:33:59 - 30-May-25 |
| Unknown* | 9 | $25.50 | OTC Trade |
15:34:37 - 30-May-25 |
| Unknown* | 0 | $25.66 | OTC Trade |
14:30:16 - 30-May-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:13 - 30-May-25 |
| Unknown* | 21 | $25.48 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 100 | $25.482 | OTC Trade |
20:54:38 - 29-May-25 |
| Unknown* | 19 | $25.535 | OTC Trade |
18:42:32 - 29-May-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
18:42:32 - 29-May-25 |
| Unknown* | 13 | $25.5928 | Cross OTC Trade |
16:23:16 - 29-May-25 |
| Unknown* | 400 | $25.723 | OTC Trade |
14:52:36 - 29-May-25 |
| Unknown* | 4 | $25.6438 | OTC Trade |
14:36:49 - 29-May-25 |
| Unknown* | 0 | $25.84 | OTC Trade |
20:39:38 - 28-May-25 |
| Unknown* | 0 | $25.8385 | OTC Trade |
20:39:38 - 28-May-25 |
| Unknown* | 0 | $25.90 | OTC Trade |
19:12:20 - 28-May-25 |
| Unknown* | 0 | $25.8877 | OTC Trade |
19:12:20 - 28-May-25 |
| Unknown* | 37 | $25.6719 | OTC Trade |
17:11:21 - 28-May-25 |
| Unknown* | 78 | $25.84545 | Currency Conversion Negotiated Trade |
16:40:07 - 28-May-25 |
| Unknown* | 39 | $25.405 | OTC Trade |
16:14:02 - 28-May-25 |
| Unknown* | 31 | $25.2011 | OTC Trade |
15:47:48 - 28-May-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
15:22:43 - 28-May-25 |
| Unknown* | 18 | $25.205 | OTC Trade |
15:12:15 - 28-May-25 |
| Unknown* | 0 | $25.28 | OTC Trade |
15:05:31 - 28-May-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:51:32 - 28-May-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
14:51:12 - 28-May-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:34:44 - 28-May-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 7 | $25.72 | OTC Trade |
14:30:21 - 28-May-25 |
| Unknown* | 20 | $25.45 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 7 | $25.8776 | Cross OTC Trade |
19:35:58 - 27-May-25 |
| Unknown* | 15 | $26.0106 | Cross OTC Trade |
18:01:28 - 27-May-25 |
| Unknown* | 10 | $25.75 | OTC Trade |
16:00:37 - 27-May-25 |
| Unknown* | 7 | $26.0056 | Cross OTC Trade |
14:54:21 - 27-May-25 |
| Unknown* | 7 | $26.0056 | Cross OTC Trade |
14:54:09 - 27-May-25 |
| Unknown* | 47 | $26.0056 | Cross OTC Trade |
14:53:15 - 27-May-25 |
| Unknown* | 1 | $26.0056 | Cross OTC Trade |
14:53:15 - 27-May-25 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:52:05 - 27-May-25 |
| Unknown* | 5 | $26.18 | OTC Trade |
14:45:01 - 27-May-25 |
| Unknown* | 0 | $26.38 | OTC Trade |
14:31:17 - 27-May-25 |
| Unknown* | 1 | $27.02 | OTC Trade |
14:31:12 - 27-May-25 |
| Unknown* | 150 | $26.28 | OTC Trade |
18:56:42 - 23-May-25 |
| Unknown* | 10 | $26.2805 | Cross OTC Trade |
17:09:24 - 23-May-25 |
| Unknown* | 0 | $25.89 | OTC Trade |
15:12:52 - 23-May-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
15:11:02 - 23-May-25 |
| Unknown* | 400 | $25.715 | OTC Trade |
14:44:08 - 23-May-25 |
| Unknown* | 200 | $25.715 | OTC Trade |
14:44:08 - 23-May-25 |
| Unknown* | 600 | $25.715 | OTC Trade |
14:44:08 - 23-May-25 |
| Unknown* | 900 | $25.765 | OTC Trade |
14:43:17 - 23-May-25 |
| Unknown* | 300 | $25.765 | OTC Trade |
14:43:17 - 23-May-25 |
| Unknown* | 800 | $25.765 | OTC Trade |
14:43:17 - 23-May-25 |
| Unknown* | 1 | $25.725 | OTC Trade |
14:31:03 - 23-May-25 |
| Unknown* | 0 | $25.52 | OTC Trade |
14:30:57 - 23-May-25 |
| Unknown* | 9 | $26.18 | OTC Trade |
14:30:20 - 23-May-25 |
| Unknown* | 1 | $26.7276 | Cross OTC Trade |
19:22:33 - 22-May-25 |
| Unknown* | 3 | $26.82 | OTC Trade |
17:14:31 - 22-May-25 |
| Unknown* | 5 | $26.82 | OTC Trade |
17:14:19 - 22-May-25 |
| Unknown* | 5 | $26.82 | OTC Trade |
17:14:05 - 22-May-25 |
| Unknown* | 2 | $26.73 | OTC Trade |
16:41:47 - 22-May-25 |
| Unknown* | 0 | $26.65 | OTC Trade |
14:51:15 - 22-May-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
14:50:57 - 22-May-25 |
| Unknown* | 2 | $26.235 | OTC Trade |
14:31:54 - 22-May-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
14:31:29 - 22-May-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
14:31:28 - 22-May-25 |
| Unknown* | 0 | $26.18 | OTC Trade |
14:31:28 - 22-May-25 |
| Unknown* | 21 | $26.5096 | Cross OTC Trade |
20:33:33 - 21-May-25 |
| Unknown* | 100 | $26.7085 | OTC Trade |
19:21:00 - 21-May-25 |
| Unknown* | 0 | $27.00 | OTC Trade |
18:59:46 - 21-May-25 |
| Unknown* | 17 | $26.73 | OTC Trade |
18:23:27 - 21-May-25 |
| Unknown* | 35 | $26.6697 | Cross OTC Trade |
18:22:27 - 21-May-25 |
| Unknown* | 9 | $27.13 | OTC Trade |
17:58:36 - 21-May-25 |
| Unknown* | 2 | $27.12 | Cross OTC Trade |
15:39:38 - 21-May-25 |
| Unknown* | 3 | $27.094 | Cross OTC Trade |
15:03:52 - 21-May-25 |
| Unknown* | 200 | $27.15 | OTC Trade |
15:01:35 - 21-May-25 |
| Unknown* | 20 | $27.0825 | OTC Trade |
14:37:00 - 21-May-25 |
| Unknown* | 5 | $27.29909 | Currency Conversion Negotiated Trade |
14:32:33 - 21-May-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:31:12 - 21-May-25 |
| Unknown* | 7 | $27.78 | OTC Trade |
14:30:47 - 21-May-25 |
| Unknown* | 797 | $27.50 | Cross OTC Trade |
20:35:17 - 20-May-25 |
| Unknown* | 163 | $27.50 | Cross OTC Trade |
20:34:46 - 20-May-25 |
| Unknown* | 59 | $27.50 | Cross OTC Trade |
20:34:46 - 20-May-25 |
| Unknown* | 8 | $27.58 | Cross OTC Trade |
20:05:16 - 20-May-25 |
| Unknown* | 2 | $27.58 | Cross OTC Trade |
20:04:14 - 20-May-25 |
| Unknown* | 30 | $27.60 | Cross OTC Trade |
19:59:45 - 20-May-25 |
| Unknown* | 10 | $27.60 | Cross OTC Trade |
19:45:24 - 20-May-25 |
| Unknown* | 4 | $27.6761 | OTC Trade |
19:26:09 - 20-May-25 |
| Unknown* | 1 | $28.1398 | Cross OTC Trade |
15:07:33 - 20-May-25 |
| Unknown* | 101 | $27.7018 | Cross OTC Trade |
14:32:30 - 20-May-25 |
| Unknown* | 2 | $28.1725 | OTC Trade |
20:01:13 - 19-May-25 |
| Unknown* | 35 | $28.14 | Cross OTC Trade |
19:18:25 - 19-May-25 |
| Unknown* | 0 | $28.23 | OTC Trade |
17:25:44 - 19-May-25 |
| Unknown* | 70 | $27.953 | OTC Trade |
15:46:06 - 19-May-25 |
| Unknown* | 70 | $27.953 | OTC Trade |
15:46:06 - 19-May-25 |
| Unknown* | 4 | $27.96 | OTC Trade |
15:37:28 - 19-May-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
15:25:13 - 19-May-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
14:32:07 - 19-May-25 |
| Unknown* | 10 | $28.28 | OTC Trade |
16:29:37 - 16-May-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
15:19:56 - 16-May-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
15:19:56 - 16-May-25 |
| Unknown* | 0 | $28.50 | OTC Trade |
15:19:56 - 16-May-25 |
| Unknown* | 0 | $28.49 | OTC Trade |
15:19:43 - 16-May-25 |
| Unknown* | 0 | $28.62 | OTC Trade |
14:50:27 - 16-May-25 |
| Unknown* | 1 | $28.878 | OTC Trade |
14:30:24 - 16-May-25 |
| Unknown* | 17 | $28.6396 | Cross OTC Trade |
19:06:30 - 15-May-25 |
| Unknown* | 0 | $29.13 | OTC Trade |
15:16:53 - 15-May-25 |
| Unknown* | 100 | $29.00 | OTC Trade |
15:13:58 - 15-May-25 |
| Unknown* | 0 | $29.08 | OTC Trade |
15:00:02 - 15-May-25 |
| Unknown* | 0 | $29.34 | OTC Trade |
14:51:26 - 15-May-25 |
| Unknown* | 1 | $29.35 | Cross OTC Trade |
14:30:02 - 15-May-25 |
| Unknown* | 1 | $29.35 | Cross OTC Trade |
14:30:01 - 15-May-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
20:59:56 - 14-May-25 |
| Unknown* | 200 | $29.625 | OTC Trade |
20:59:56 - 14-May-25 |
| Unknown* | 100 | $29.625 | OTC Trade |
20:59:56 - 14-May-25 |
| Unknown* | 645 | $29.625 | OTC Trade |
20:59:56 - 14-May-25 |
| Unknown* | 6 | $29.8092 | Cross OTC Trade |
20:01:34 - 14-May-25 |
| Unknown* | 20 | $29.425 | OTC Trade |
19:42:12 - 14-May-25 |
| Unknown* | 100 | $29.675 | OTC Trade |
19:38:02 - 14-May-25 |
| Unknown* | 70 | $29.60 | OTC Trade |
14:51:18 - 14-May-25 |
| Unknown* | 0 | $29.67 | OTC Trade |
14:51:01 - 14-May-25 |
| Unknown* | 2 | $29.17 | OTC Trade |
14:30:06 - 14-May-25 |
| Unknown* | 2 | $29.17 | OTC Trade |
14:30:06 - 14-May-25 |
| Unknown* | 2 | $29.17 | OTC Trade |
14:30:06 - 14-May-25 |
| Unknown* | 4 | $29.17 | OTC Trade |
14:30:06 - 14-May-25 |
| Unknown* | 20 | $30.3598 | OTC Trade |
16:55:47 - 13-May-25 |
| Unknown* | 33 | $30.11 | OTC Trade |
15:25:32 - 13-May-25 |
| Unknown* | 33 | $30.11 | OTC Trade |
15:25:32 - 13-May-25 |
| Unknown* | 33 | $29.8508 | Cross OTC Trade |
14:54:10 - 13-May-25 |
| Unknown* | 17 | $29.8559 | Cross OTC Trade |
14:44:36 - 13-May-25 |
| Unknown* | 50 | $29.68 | OTC Trade |
14:40:37 - 13-May-25 |
| Unknown* | 1 | $29.8436 | Cross OTC Trade |
14:30:50 - 13-May-25 |
| Unknown* | 19 | $29.8411 | Cross OTC Trade |
14:30:25 - 13-May-25 |
| Unknown* | 17 | $29.1538 | OTC Trade |
14:59:24 - 12-May-25 |
| Unknown* | 10 | $29.89 | Cross OTC Trade |
14:36:29 - 12-May-25 |
| Unknown* | 8 | $29.50 | Cross OTC Trade |
14:33:47 - 12-May-25 |
| Unknown* | 22 | $29.50 | Cross OTC Trade |
14:33:47 - 12-May-25 |
| Unknown* | 26 | $29.17 | Cross OTC Trade |
14:29:08 - 12-May-25 |
| Unknown* | 5 | $28.5297 | Cross OTC Trade |
17:11:43 - 09-May-25 |
| Unknown* | 5 | $28.488 | Cross OTC Trade |
14:57:15 - 09-May-25 |
| Unknown* | 1 | $28.4897 | Cross OTC Trade |
20:28:52 - 08-May-25 |
| Unknown* | 1 | $28.8096 | Cross OTC Trade |
19:54:34 - 08-May-25 |