| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $22.50 | OTC Trade |
21:51:06 - 16-Sep-25 |
| Unknown* | 58 | $22.50 | OTC Trade |
21:47:41 - 16-Sep-25 |
| Unknown* | 50 | $22.50 | OTC Trade |
21:43:21 - 16-Sep-25 |
| Unknown* | 80 | $22.50 | OTC Trade |
21:40:59 - 16-Sep-25 |
| Unknown* | 50 | $22.40 | OTC Trade |
20:50:22 - 16-Sep-25 |
| Unknown* | 10 | $22.1564 | Cross OTC Trade |
19:31:01 - 16-Sep-25 |
| Unknown* | 100 | $22.45 | OTC Trade |
15:51:23 - 16-Sep-25 |
| Unknown* | 100 | $22.465 | OTC Trade |
15:50:24 - 16-Sep-25 |
| Unknown* | 6 | $22.2719 | Cross OTC Trade |
15:36:56 - 16-Sep-25 |
| Unknown* | 1,012 | $22.02 | OTC Trade |
14:59:37 - 16-Sep-25 |
| Unknown* | 1 | $22.042 | Cross OTC Trade |
14:52:34 - 16-Sep-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:50:56 - 16-Sep-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:46:49 - 16-Sep-25 |
| Unknown* | 15 | $21.90 | OTC Trade |
14:30:27 - 16-Sep-25 |
| Unknown* | 1 | $22.0804 | Cross OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 18 | $22.00 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 25 | $21.8877 | OTC Trade |
19:37:50 - 15-Sep-25 |
| Unknown* | 6 | $21.9576 | Cross OTC Trade |
19:26:36 - 15-Sep-25 |
| Unknown* | 50 | $21.889 | OTC Trade |
16:15:11 - 15-Sep-25 |
| Unknown* | 44 | $21.9048 | Cross OTC Trade |
16:14:07 - 15-Sep-25 |
| Unknown* | 3 | $22.02 | OTC Trade |
15:57:57 - 15-Sep-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
15:44:48 - 15-Sep-25 |
| Unknown* | 56 | $21.9385 | OTC Trade |
15:15:28 - 15-Sep-25 |
| Unknown* | 23 | $21.9473 | OTC Trade |
15:15:24 - 15-Sep-25 |
| Unknown* | 278 | $21.93002 | Currency Conversion Negotiated Trade |
15:11:17 - 15-Sep-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 10 | $22.00 | OTC Trade |
14:32:54 - 15-Sep-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $22.27 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 3 | $22.27 | OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 3 | $22.27 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 100 | $22.27 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 20 | $22.39 | OTC Trade |
13:50:45 - 15-Sep-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
20:39:55 - 12-Sep-25 |
| Unknown* | 22 | $21.85 | OTC Trade |
20:39:55 - 12-Sep-25 |
| Unknown* | 70 | $21.9305 | OTC Trade |
19:44:24 - 12-Sep-25 |
| Unknown* | 3 | $21.9322 | OTC Trade |
19:32:12 - 12-Sep-25 |
| Unknown* | 1 | $21.9421 | Cross OTC Trade |
19:27:44 - 12-Sep-25 |
| Unknown* | 45 | $21.88 | OTC Trade |
17:56:38 - 12-Sep-25 |
| Unknown* | 11 | $21.93 | OTC Trade |
17:07:23 - 12-Sep-25 |
| Unknown* | 12 | $21.93 | OTC Trade |
17:07:23 - 12-Sep-25 |
| Unknown* | 8 | $21.93 | OTC Trade |
17:07:23 - 12-Sep-25 |
| Unknown* | 91 | $22.0176 | Cross OTC Trade |
16:41:53 - 12-Sep-25 |
| Unknown* | 4 | $22.02 | OTC Trade |
16:40:26 - 12-Sep-25 |
| Unknown* | 9 | $21.99 | OTC Trade |
16:32:24 - 12-Sep-25 |
| Unknown* | 600 | $21.988 | OTC Trade |
16:25:36 - 12-Sep-25 |
| Unknown* | 70 | $21.9466 | OTC Trade |
16:16:15 - 12-Sep-25 |
| Unknown* | 45 | $21.90 | OTC Trade |
16:12:21 - 12-Sep-25 |
| Unknown* | 1,399 | $21.93 | OTC Trade |
16:02:57 - 12-Sep-25 |
| Unknown* | 46 | $21.96 | OTC Trade |
15:53:49 - 12-Sep-25 |
| Unknown* | 46 | $22.01 | OTC Trade |
15:46:47 - 12-Sep-25 |
| Unknown* | 46 | $21.87 | OTC Trade |
15:34:56 - 12-Sep-25 |
| Unknown* | 46 | $21.87 | OTC Trade |
15:34:37 - 12-Sep-25 |
| Unknown* | 46 | $21.87 | OTC Trade |
15:32:20 - 12-Sep-25 |
| Unknown* | 46 | $21.87 | OTC Trade |
15:32:10 - 12-Sep-25 |
| Unknown* | 46 | $21.87 | OTC Trade |
15:31:55 - 12-Sep-25 |
| Unknown* | 46 | $21.83 | OTC Trade |
15:20:26 - 12-Sep-25 |
| Unknown* | 46 | $21.73 | OTC Trade |
15:06:18 - 12-Sep-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
14:56:59 - 12-Sep-25 |
| Unknown* | 0 | $21.94 | OTC Trade |
14:50:50 - 12-Sep-25 |
| Unknown* | 46 | $21.78 | OTC Trade |
14:40:59 - 12-Sep-25 |
| Unknown* | 79 | $21.96 | OTC Trade |
14:31:53 - 12-Sep-25 |
| Unknown* | 7 | $22.15 | OTC Trade |
14:30:17 - 12-Sep-25 |
| Unknown* | 4 | $22.1806 | Cross OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 109 | $22.06 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 28 | $22.06 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $21.85 | OTC Trade |
20:36:20 - 11-Sep-25 |
| Unknown* | 1 | $21.9164 | Cross OTC Trade |
20:26:44 - 11-Sep-25 |
| Unknown* | 25 | $21.77 | OTC Trade |
20:06:52 - 11-Sep-25 |
| Unknown* | 2 | $21.7176 | OTC Trade |
20:04:20 - 11-Sep-25 |
| Unknown* | 4 | $21.604 | Cross OTC Trade |
18:09:11 - 11-Sep-25 |
| Unknown* | 25 | $21.588 | OTC Trade |
18:02:14 - 11-Sep-25 |
| Unknown* | 9 | $21.6848 | Cross OTC Trade |
17:24:22 - 11-Sep-25 |
| Unknown* | 23 | $21.5764 | Cross OTC Trade |
16:53:31 - 11-Sep-25 |
| Unknown* | 844 | $21.5326 | OTC Trade |
16:52:00 - 11-Sep-25 |
| Unknown* | 156 | $21.5326 | OTC Trade |
16:52:00 - 11-Sep-25 |
| Unknown* | 390 | $21.5985 | OTC Trade |
16:42:21 - 11-Sep-25 |
| Unknown* | 40 | $21.5728 | OTC Trade |
16:40:48 - 11-Sep-25 |
| Unknown* | 4 | $21.6222 | Cross OTC Trade |
16:24:04 - 11-Sep-25 |
| Unknown* | 4 | $21.6222 | Cross OTC Trade |
16:23:44 - 11-Sep-25 |
| Unknown* | 8 | $21.5928 | Cross OTC Trade |
16:15:12 - 11-Sep-25 |
| Unknown* | 26 | $21.51 | OTC Trade |
16:03:30 - 11-Sep-25 |
| Unknown* | 1 | $21.5622 | Cross OTC Trade |
15:59:38 - 11-Sep-25 |
| Unknown* | 4 | $21.5428 | Cross OTC Trade |
15:58:24 - 11-Sep-25 |
| Unknown* | 78 | $21.5822 | Cross OTC Trade |
15:57:17 - 11-Sep-25 |
| Unknown* | 0 | $21.48 | OTC Trade |
15:53:58 - 11-Sep-25 |
| Unknown* | 23 | $21.54 | OTC Trade |
15:53:40 - 11-Sep-25 |
| Unknown* | 12 | $21.54 | OTC Trade |
15:53:30 - 11-Sep-25 |
| Unknown* | 8 | $21.50 | OTC Trade |
15:52:17 - 11-Sep-25 |
| Unknown* | 23 | $21.58 | OTC Trade |
15:49:18 - 11-Sep-25 |
| Unknown* | 0 | $21.67 | OTC Trade |
15:48:25 - 11-Sep-25 |
| Unknown* | 0 | $21.65 | OTC Trade |
15:48:25 - 11-Sep-25 |
| Unknown* | 92 | $21.58441 | Currency Conversion Negotiated Trade |
15:46:19 - 11-Sep-25 |
| Unknown* | 80 | $21.7089 | OTC Trade |
15:36:56 - 11-Sep-25 |
| Unknown* | 80 | $21.7089 | OTC Trade |
15:36:56 - 11-Sep-25 |
| Unknown* | 0 | $21.64 | OTC Trade |
15:22:51 - 11-Sep-25 |
| Unknown* | 50 | $21.70 | OTC Trade |
15:19:52 - 11-Sep-25 |
| Unknown* | 4 | $21.76 | OTC Trade |
15:17:33 - 11-Sep-25 |
| Unknown* | 0 | $21.58 | OTC Trade |
15:17:22 - 11-Sep-25 |
| Unknown* | 16 | $21.7667 | Cross OTC Trade |
15:10:38 - 11-Sep-25 |
| Unknown* | 15 | $22.00 | Cross OTC Trade |
15:10:36 - 11-Sep-25 |
| Unknown* | 52 | $22.22 | OTC Trade |
15:09:59 - 11-Sep-25 |
| Unknown* | 2 | $22.22 | OTC Trade |
15:08:54 - 11-Sep-25 |
| Unknown* | 4 | $22.29 | OTC Trade |
15:03:55 - 11-Sep-25 |
| Unknown* | 1 | $22.29 | OTC Trade |
15:03:54 - 11-Sep-25 |
| Unknown* | 994 | $22.2726 | OTC Trade |
15:00:11 - 11-Sep-25 |
| Unknown* | 56 | $22.2726 | OTC Trade |
15:00:11 - 11-Sep-25 |
| Unknown* | 300 | $22.815 | OTC Trade |
14:41:24 - 11-Sep-25 |
| Unknown* | 35 | $22.839 | OTC Trade |
14:39:10 - 11-Sep-25 |
| Unknown* | 21 | $22.839 | OTC Trade |
14:39:10 - 11-Sep-25 |
| Unknown* | 2 | $22.8617 | Cross OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 1 | $22.8617 | Cross OTC Trade |
14:30:23 - 11-Sep-25 |
| Unknown* | 4 | $22.87 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 63 | $22.74 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 42 | $22.74 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 10 | $22.6299 | Cross OTC Trade |
20:56:13 - 10-Sep-25 |
| Unknown* | 9 | $22.6384 | OTC Trade |
20:47:12 - 10-Sep-25 |
| Unknown* | 25 | $22.65 | Cross OTC Trade |
20:28:07 - 10-Sep-25 |
| Unknown* | 6 | $22.8652 | Cross OTC Trade |
20:09:41 - 10-Sep-25 |
| Unknown* | 6 | $22.90 | Cross OTC Trade |
19:46:00 - 10-Sep-25 |
| Unknown* | 1 | $22.90 | Cross OTC Trade |
19:45:55 - 10-Sep-25 |
| Unknown* | 53 | $22.90 | Cross OTC Trade |
19:45:55 - 10-Sep-25 |
| Unknown* | 25 | $22.95 | Cross OTC Trade |
19:44:54 - 10-Sep-25 |
| Unknown* | 20 | $22.9851 | OTC Trade |
19:13:29 - 10-Sep-25 |
| Unknown* | 328 | $23.0478 | OTC Trade |
18:39:25 - 10-Sep-25 |
| Unknown* | 672 | $23.0478 | OTC Trade |
18:39:25 - 10-Sep-25 |
| Unknown* | 25 | $23.10 | Cross OTC Trade |
18:21:00 - 10-Sep-25 |
| Unknown* | 4 | $23.1728 | Cross OTC Trade |
18:20:07 - 10-Sep-25 |
| Unknown* | 5 | $23.328 | OTC Trade |
17:33:13 - 10-Sep-25 |
| Unknown* | 4 | $23.34 | OTC Trade |
17:22:37 - 10-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
17:22:37 - 10-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
17:22:37 - 10-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
17:22:37 - 10-Sep-25 |
| Unknown* | 42 | $23.32 | OTC Trade |
17:03:41 - 10-Sep-25 |
| Unknown* | 1 | $23.33 | OTC Trade |
16:57:08 - 10-Sep-25 |
| Unknown* | 10 | $23.31 | OTC Trade |
16:50:23 - 10-Sep-25 |
| Unknown* | 0 | $23.42 | OTC Trade |
15:36:18 - 10-Sep-25 |
| Unknown* | 0 | $23.43 | OTC Trade |
15:28:07 - 10-Sep-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:27:31 - 10-Sep-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
15:27:30 - 10-Sep-25 |
| Unknown* | 0 | $23.76 | OTC Trade |
15:03:54 - 10-Sep-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:19 - 10-Sep-25 |
| Unknown* | 0 | $23.69 | OTC Trade |
14:51:18 - 10-Sep-25 |
| Unknown* | 0 | $23.74 | OTC Trade |
14:50:53 - 10-Sep-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
14:47:21 - 10-Sep-25 |
| Unknown* | 23 | $23.6384 | OTC Trade |
14:37:04 - 10-Sep-25 |
| Unknown* | 0 | $23.75 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 26 | $23.75 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 2 | $23.75 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 8 | $23.74 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 100 | $23.65 | OTC Trade |
12:02:11 - 10-Sep-25 |
| Unknown* | 91 | $23.292 | OTC Trade |
19:50:25 - 09-Sep-25 |
| Unknown* | 100 | $23.31 | OTC Trade |
19:22:28 - 09-Sep-25 |
| Unknown* | 4 | $23.32 | OTC Trade |
19:19:00 - 09-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 4 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
16:55:46 - 09-Sep-25 |
| Unknown* | 9 | $23.2817 | Cross OTC Trade |
15:57:36 - 09-Sep-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:51:20 - 09-Sep-25 |
| Unknown* | 0 | $23.46 | OTC Trade |
14:49:34 - 09-Sep-25 |
| Unknown* | 113 | $23.46333 | OTC Trade |
14:46:29 - 09-Sep-25 |
| Unknown* | 549 | $23.46648 | OTC Trade |
14:46:29 - 09-Sep-25 |
| Unknown* | 5 | $23.5533 | OTC Trade |
14:40:13 - 09-Sep-25 |
| Unknown* | 26 | $23.69 | OTC Trade |
14:30:33 - 09-Sep-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:30:31 - 09-Sep-25 |
| Unknown* | 10 | $23.745 | OTC Trade |
20:59:36 - 08-Sep-25 |
| Unknown* | 19 | $23.705 | OTC Trade |
20:49:44 - 08-Sep-25 |
| Unknown* | 238 | $23.54 | OTC Trade |
19:11:22 - 08-Sep-25 |
| Unknown* | 562 | $23.54 | OTC Trade |
19:11:22 - 08-Sep-25 |
| Unknown* | 8 | $23.5988 | OTC Trade |
18:55:07 - 08-Sep-25 |
| Unknown* | 96 | $23.415 | OTC Trade |
16:33:33 - 08-Sep-25 |
| Unknown* | 77 | $23.415 | OTC Trade |
16:25:42 - 08-Sep-25 |
| Unknown* | 47 | $23.415 | OTC Trade |
16:18:04 - 08-Sep-25 |
| Unknown* | 8 | $23.5415 | Cross OTC Trade |
14:54:28 - 08-Sep-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
14:51:32 - 08-Sep-25 |
| Unknown* | 4 | $23.47 | OTC Trade |
14:47:41 - 08-Sep-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
14:30:09 - 08-Sep-25 |
| Unknown* | 25 | $23.86 | OTC Trade |
14:30:09 - 08-Sep-25 |
| Unknown* | 9 | $23.86 | OTC Trade |
14:30:08 - 08-Sep-25 |
| Unknown* | 8 | $23.61 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 4 | $23.61 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 21 | $24.15 | OTC Trade |
12:20:46 - 08-Sep-25 |
| Unknown* | 100 | $23.56 | OTC Trade |
07:44:28 - 08-Sep-25 |
| Unknown* | 22 | $23.54 | OTC Trade |
23:58:41 - 05-Sep-25 |
| Unknown* | 22 | $23.54 | OTC Trade |
23:56:26 - 05-Sep-25 |
| Unknown* | 22 | $23.54 | OTC Trade |
23:56:23 - 05-Sep-25 |
| Unknown* | 20 | $23.4115 | OTC Trade |
20:11:35 - 05-Sep-25 |
| Unknown* | 0 | $23.34 | OTC Trade |
19:51:51 - 05-Sep-25 |
| Unknown* | 20 | $23.3312 | OTC Trade |
17:30:52 - 05-Sep-25 |
| Unknown* | 17 | $23.3364 | Cross OTC Trade |
17:29:53 - 05-Sep-25 |
| Unknown* | 450 | $23.33 | OTC Trade |
17:21:55 - 05-Sep-25 |