| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $20.5648 | OTC Trade |
18:51:58 - 20-Oct-25 |
| Unknown* | 0 | $20.54 | OTC Trade |
17:49:02 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:28 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 3 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 1 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 2 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 4 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 2 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 0 | $20.45 | OTC Trade |
17:30:27 - 20-Oct-25 |
| Unknown* | 10 | $20.50 | OTC Trade |
16:51:27 - 20-Oct-25 |
| Unknown* | 1 | $20.53 | OTC Trade |
15:43:52 - 20-Oct-25 |
| Unknown* | 100 | $20.442 | OTC Trade |
15:41:26 - 20-Oct-25 |
| Unknown* | 0 | $20.42 | OTC Trade |
15:30:14 - 20-Oct-25 |
| Unknown* | 0 | $20.37 | OTC Trade |
15:30:10 - 20-Oct-25 |
| Unknown* | 4 | $20.46 | OTC Trade |
15:01:00 - 20-Oct-25 |
| Unknown* | 24 | $20.55 | OTC Trade |
14:56:43 - 20-Oct-25 |
| Unknown* | 0 | $20.48 | OTC Trade |
14:52:22 - 20-Oct-25 |
| Unknown* | 0 | $20.39 | OTC Trade |
14:50:54 - 20-Oct-25 |
| Unknown* | 0 | $20.39 | OTC Trade |
14:50:52 - 20-Oct-25 |
| Unknown* | 0 | $20.56 | OTC Trade |
14:31:35 - 20-Oct-25 |
| Unknown* | 24 | $20.38 | OTC Trade |
14:31:30 - 20-Oct-25 |
| Unknown* | 4 | $20.56 | OTC Trade |
14:30:56 - 20-Oct-25 |
| Unknown* | 4 | $20.56 | OTC Trade |
14:30:54 - 20-Oct-25 |
| Unknown* | 9 | $20.22 | Cross OTC Trade |
14:30:00 - 20-Oct-25 |
| Unknown* | 11 | $20.1927 | Cross OTC Trade |
17:16:47 - 17-Oct-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $19.99 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 52 | $19.9072 | Cross OTC Trade |
14:37:35 - 17-Oct-25 |
| Unknown* | 2 | $20.00 | OTC Trade |
14:32:08 - 17-Oct-25 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:31:53 - 17-Oct-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:31:53 - 17-Oct-25 |
| Unknown* | 0 | $19.81 | OTC Trade |
14:31:52 - 17-Oct-25 |
| Unknown* | 2 | $19.81 | OTC Trade |
14:31:07 - 17-Oct-25 |
| Unknown* | 1 | $19.81 | OTC Trade |
14:31:06 - 17-Oct-25 |
| Unknown* | 11 | $19.75 | Cross OTC Trade |
14:30:00 - 17-Oct-25 |
| Unknown* | 25 | $19.7852 | Cross OTC Trade |
20:15:17 - 16-Oct-25 |
| Unknown* | 19 | $20.054 | Cross OTC Trade |
18:12:49 - 16-Oct-25 |
| Unknown* | 2 | $19.98 | OTC Trade |
18:01:33 - 16-Oct-25 |
| Unknown* | 50 | $19.98 | OTC Trade |
17:46:52 - 16-Oct-25 |
| Unknown* | 24 | $20.1029 | Cross OTC Trade |
17:17:00 - 16-Oct-25 |
| Unknown* | 39 | $20.13381 | Currency Conversion Negotiated Trade |
16:31:36 - 16-Oct-25 |
| Unknown* | 31 | $20.32 | OTC Trade |
16:16:33 - 16-Oct-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
16:10:24 - 16-Oct-25 |
| Unknown* | 1 | $20.33 | OTC Trade |
16:10:23 - 16-Oct-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
16:10:23 - 16-Oct-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
16:10:20 - 16-Oct-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
16:10:20 - 16-Oct-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
16:10:19 - 16-Oct-25 |
| Unknown* | 0 | $20.33 | OTC Trade |
16:10:19 - 16-Oct-25 |
| Unknown* | 0 | $20.22 | OTC Trade |
15:17:59 - 16-Oct-25 |
| Unknown* | 0 | $20.50 | OTC Trade |
14:50:58 - 16-Oct-25 |
| Unknown* | 8 | $20.41 | OTC Trade |
14:34:41 - 16-Oct-25 |
| Unknown* | 2 | $20.5599 | OTC Trade |
14:33:26 - 16-Oct-25 |
| Unknown* | 92 | $20.5623 | OTC Trade |
14:32:38 - 16-Oct-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:30:47 - 16-Oct-25 |
| Unknown* | 0 | $20.40 | OTC Trade |
14:30:30 - 16-Oct-25 |
| Unknown* | 5 | $20.262 | OTC Trade |
20:54:24 - 15-Oct-25 |
| Unknown* | 172 | $20.185 | OTC Trade |
20:51:39 - 15-Oct-25 |
| Unknown* | 30 | $20.278 | OTC Trade |
20:24:15 - 15-Oct-25 |
| Unknown* | 22 | $20.3326 | Cross OTC Trade |
18:03:48 - 15-Oct-25 |
| Unknown* | 4 | $20.544 | Cross OTC Trade |
17:26:37 - 15-Oct-25 |
| Unknown* | 300 | $20.49 | OTC Trade |
17:17:00 - 15-Oct-25 |
| Unknown* | 56 | $20.41349 | Currency Conversion Negotiated Trade |
16:40:18 - 15-Oct-25 |
| Unknown* | 0 | $20.71 | OTC Trade |
15:10:08 - 15-Oct-25 |
| Unknown* | 1 | $20.8057 | OTC Trade |
15:02:16 - 15-Oct-25 |
| Unknown* | 4 | $20.8325 | Cross OTC Trade |
14:49:31 - 15-Oct-25 |
| Unknown* | 46 | $20.68 | OTC Trade |
14:41:08 - 15-Oct-25 |
| Unknown* | 50 | $20.68 | OTC Trade |
14:41:04 - 15-Oct-25 |
| Unknown* | 200 | $20.652 | OTC Trade |
14:39:36 - 15-Oct-25 |
| Unknown* | 2 | $20.60 | OTC Trade |
14:30:48 - 15-Oct-25 |
| Unknown* | 281 | $20.60 | OTC Trade |
14:30:48 - 15-Oct-25 |
| Unknown* | 4 | $20.42 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 1 | $20.42 | Cross OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
01:50:54 - 15-Oct-25 |
| Unknown* | 1 | $20.79 | OTC Trade |
01:49:58 - 15-Oct-25 |
| Unknown* | 2 | $20.0052 | Cross OTC Trade |
19:10:09 - 14-Oct-25 |
| Unknown* | 195 | $19.99 | OTC Trade |
18:22:01 - 14-Oct-25 |
| Unknown* | 8 | $19.99 | OTC Trade |
17:35:24 - 14-Oct-25 |
| Unknown* | 75 | $19.9658 | OTC Trade |
17:13:17 - 14-Oct-25 |
| Unknown* | 20 | $19.9573 | OTC Trade |
15:46:37 - 14-Oct-25 |
| Unknown* | 186 | $20.072 | OTC Trade |
15:14:59 - 14-Oct-25 |
| Unknown* | 100 | $20.085 | OTC Trade |
15:14:32 - 14-Oct-25 |
| Unknown* | 744 | $20.14 | OTC Trade |
15:08:17 - 14-Oct-25 |
| Unknown* | 200 | $19.902 | OTC Trade |
15:03:07 - 14-Oct-25 |
| Unknown* | 0 | $19.87 | OTC Trade |
14:53:16 - 14-Oct-25 |
| Unknown* | 11 | $19.87 | OTC Trade |
14:51:37 - 14-Oct-25 |
| Unknown* | 2 | $19.59 | OTC Trade |
14:40:45 - 14-Oct-25 |
| Unknown* | 15 | $19.75 | OTC Trade |
14:30:25 - 14-Oct-25 |
| Unknown* | 75 | $19.75 | OTC Trade |
14:30:22 - 14-Oct-25 |
| Unknown* | 23 | $20.00 | OTC Trade |
14:13:44 - 14-Oct-25 |
| Unknown* | 23 | $20.00 | OTC Trade |
13:58:17 - 14-Oct-25 |
| Unknown* | 100 | $19.685 | OTC Trade |
20:29:41 - 13-Oct-25 |
| Unknown* | 590 | $19.74344 | Currency Conversion Negotiated Trade |
20:15:30 - 13-Oct-25 |
| Unknown* | 100 | $19.7705 | OTC Trade |
20:14:07 - 13-Oct-25 |
| Unknown* | 39 | $19.8407 | OTC Trade |
19:48:37 - 13-Oct-25 |
| Unknown* | 100 | $19.8407 | OTC Trade |
19:47:19 - 13-Oct-25 |
| Unknown* | 1 | $19.7376 | Cross OTC Trade |
19:02:23 - 13-Oct-25 |
| Unknown* | 200 | $19.68 | OTC Trade |
18:39:46 - 13-Oct-25 |
| Unknown* | 5 | $19.71 | OTC Trade |
18:11:39 - 13-Oct-25 |
| Unknown* | 5 | $19.7152 | Cross OTC Trade |
18:07:05 - 13-Oct-25 |