| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $22.8223 | OTC Trade |
20:56:48 - 12-Nov-25 |
| Unknown* | 37 | $22.8957 | Cross OTC Trade |
20:19:52 - 12-Nov-25 |
| Unknown* | 1 | $22.7843 | Cross OTC Trade |
19:32:18 - 12-Nov-25 |
| Unknown* | 1 | $22.7843 | Cross OTC Trade |
19:32:16 - 12-Nov-25 |
| Unknown* | 0 | $22.98 | OTC Trade |
18:42:06 - 12-Nov-25 |
| Unknown* | 0 | $23.05 | OTC Trade |
18:38:20 - 12-Nov-25 |
| Unknown* | 0 | $22.96 | OTC Trade |
18:04:16 - 12-Nov-25 |
| Unknown* | 1 | $23.0029 | Cross OTC Trade |
18:00:17 - 12-Nov-25 |
| Unknown* | 104 | $22.9671 | Cross OTC Trade |
17:59:58 - 12-Nov-25 |
| Unknown* | 15 | $22.96 | OTC Trade |
17:57:10 - 12-Nov-25 |
| Unknown* | 0 | $23.01 | OTC Trade |
17:57:02 - 12-Nov-25 |
| Unknown* | 2 | $22.977 | OTC Trade |
17:35:37 - 12-Nov-25 |
| Unknown* | 27 | $22.97 | OTC Trade |
17:31:03 - 12-Nov-25 |
| Unknown* | 25 | $23.0205 | Cross OTC Trade |
17:30:12 - 12-Nov-25 |
| Unknown* | 2 | $22.9642 | Cross OTC Trade |
17:20:42 - 12-Nov-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
17:06:17 - 12-Nov-25 |
| Unknown* | 0 | $22.85 | OTC Trade |
17:02:56 - 12-Nov-25 |
| Unknown* | 0 | $22.83 | OTC Trade |
16:50:56 - 12-Nov-25 |
| Unknown* | 1 | $22.83 | OTC Trade |
16:50:56 - 12-Nov-25 |
| Unknown* | 4 | $22.85 | OTC Trade |
16:49:33 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
16:16:08 - 12-Nov-25 |
| Unknown* | 3 | $22.76 | OTC Trade |
16:08:17 - 12-Nov-25 |
| Unknown* | 2 | $22.76 | OTC Trade |
16:08:17 - 12-Nov-25 |
| Unknown* | 3 | $22.76 | OTC Trade |
16:08:17 - 12-Nov-25 |
| Unknown* | 2 | $22.76 | OTC Trade |
16:08:17 - 12-Nov-25 |
| Unknown* | 4 | $22.76 | OTC Trade |
16:08:17 - 12-Nov-25 |
| Unknown* | 35 | $22.7294 | Cross OTC Trade |
16:04:56 - 12-Nov-25 |
| Unknown* | 7 | $22.75 | OTC Trade |
15:27:28 - 12-Nov-25 |
| Unknown* | 0 | $22.78 | OTC Trade |
15:20:18 - 12-Nov-25 |
| Unknown* | 15 | $22.99 | OTC Trade |
15:11:50 - 12-Nov-25 |
| Unknown* | 70 | $22.82 | Cross OTC Trade |
15:04:27 - 12-Nov-25 |
| Unknown* | 0 | $22.90 | OTC Trade |
14:55:24 - 12-Nov-25 |
| Unknown* | 0 | $22.71 | OTC Trade |
14:54:12 - 12-Nov-25 |
| Unknown* | 0 | $22.80 | OTC Trade |
14:52:14 - 12-Nov-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:51:06 - 12-Nov-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 1 | $22.73 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 1 | $22.91 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 0 | $22.91 | OTC Trade |
14:51:05 - 12-Nov-25 |
| Unknown* | 70 | $22.9228 | OTC Trade |
14:47:36 - 12-Nov-25 |
| Unknown* | 263 | $22.9353 | OTC Trade |
14:39:17 - 12-Nov-25 |
| Unknown* | 248 | $23.0906 | Cross OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 2 | $23.0906 | Cross OTC Trade |
14:30:41 - 12-Nov-25 |
| Unknown* | 9 | $23.08 | OTC Trade |
14:30:37 - 12-Nov-25 |
| Unknown* | 1 | $22.82 | OTC Trade |
14:30:33 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:33 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:33 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:33 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 1 | $22.82 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 1 | $22.82 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $23.10 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $22.82 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 2 | $22.95 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 630 | $22.6074 | OTC Trade |
20:25:04 - 11-Nov-25 |
| Unknown* | 630 | $22.6074 | OTC Trade |
20:25:04 - 11-Nov-25 |
| Unknown* | 5 | $22.5729 | Cross OTC Trade |
19:32:17 - 11-Nov-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
18:49:50 - 11-Nov-25 |
| Unknown* | 4 | $22.7815 | Cross OTC Trade |
18:17:58 - 11-Nov-25 |
| Unknown* | 260 | $22.771 | OTC Trade |
18:10:36 - 11-Nov-25 |
| Unknown* | 0 | $22.77 | OTC Trade |
18:06:12 - 11-Nov-25 |
| Unknown* | 2 | $22.7715 | Cross OTC Trade |
18:05:07 - 11-Nov-25 |
| Unknown* | 21 | $22.77 | OTC Trade |
17:55:02 - 11-Nov-25 |
| Unknown* | 0 | $22.72 | OTC Trade |
17:21:32 - 11-Nov-25 |
| Unknown* | 291 | $22.69 | OTC Trade |
17:19:21 - 11-Nov-25 |
| Unknown* | 109 | $22.69 | OTC Trade |
17:19:21 - 11-Nov-25 |
| Unknown* | 0 | $22.65 | OTC Trade |
17:03:23 - 11-Nov-25 |
| Unknown* | 0 | $22.68 | OTC Trade |
16:57:24 - 11-Nov-25 |
| Unknown* | 7 | $22.58 | OTC Trade |
16:54:34 - 11-Nov-25 |
| Unknown* | 9 | $22.58 | OTC Trade |
16:54:34 - 11-Nov-25 |
| Unknown* | 7 | $22.58 | OTC Trade |
16:54:34 - 11-Nov-25 |
| Unknown* | 0 | $22.63 | OTC Trade |
16:25:18 - 11-Nov-25 |
| Unknown* | 35 | $22.5758 | Cross OTC Trade |
16:21:36 - 11-Nov-25 |
| Unknown* | 0 | $22.48 | OTC Trade |
16:04:21 - 11-Nov-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
16:03:43 - 11-Nov-25 |
| Unknown* | 0 | $22.49 | OTC Trade |
15:52:36 - 11-Nov-25 |
| Unknown* | 15 | $22.47 | OTC Trade |
15:44:14 - 11-Nov-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
15:30:21 - 11-Nov-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
15:22:23 - 11-Nov-25 |
| Unknown* | 44 | $22.57 | OTC Trade |
15:21:09 - 11-Nov-25 |
| Unknown* | 0 | $22.69 | OTC Trade |
15:07:29 - 11-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:07 - 11-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:07 - 11-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:06 - 11-Nov-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:51:05 - 11-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:05 - 11-Nov-25 |
| Unknown* | 0 | $22.62 | OTC Trade |
14:51:05 - 11-Nov-25 |
| Unknown* | 1 | $22.62 | OTC Trade |
14:51:04 - 11-Nov-25 |
| Unknown* | 0 | $22.53 | OTC Trade |
14:51:04 - 11-Nov-25 |
| Unknown* | 0 | $22.60 | OTC Trade |
14:44:22 - 11-Nov-25 |
| Unknown* | 400 | $22.5972 | OTC Trade |
14:32:13 - 11-Nov-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $22.22 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 0 | $21.31 | OTC Trade |
14:30:04 - 11-Nov-25 |
| Unknown* | 48 | $22.32 | Cross OTC Trade |
14:30:01 - 11-Nov-25 |
| Unknown* | 23 | $22.09 | OTC Trade |
12:26:10 - 11-Nov-25 |
| Unknown* | 1 | $22.14 | Cross OTC Trade |
18:39:46 - 10-Nov-25 |
| Unknown* | 0 | $22.07 | OTC Trade |
18:19:03 - 10-Nov-25 |
| Unknown* | 0 | $22.07 | OTC Trade |
18:14:11 - 10-Nov-25 |
| Unknown* | 0 | $21.83 | OTC Trade |
17:12:06 - 10-Nov-25 |
| Unknown* | 4 | $21.69 | OTC Trade |
16:50:55 - 10-Nov-25 |
| Unknown* | 47 | $21.69 | OTC Trade |
16:50:55 - 10-Nov-25 |
| Unknown* | 2 | $21.45 | OTC Trade |
16:33:38 - 10-Nov-25 |
| Unknown* | 0 | $21.50 | OTC Trade |
16:20:47 - 10-Nov-25 |
| Unknown* | 65 | $21.50 | OTC Trade |
16:16:32 - 10-Nov-25 |
| Unknown* | 372 | $21.50 | OTC Trade |
16:12:07 - 10-Nov-25 |
| Unknown* | 500 | $21.46 | OTC Trade |
16:08:09 - 10-Nov-25 |
| Unknown* | 78 | $21.4478 | OTC Trade |
16:05:46 - 10-Nov-25 |
| Unknown* | 0 | $21.32 | OTC Trade |
15:44:44 - 10-Nov-25 |
| Unknown* | 1 | $21.55 | OTC Trade |
15:13:33 - 10-Nov-25 |
| Unknown* | 10 | $21.6015 | Cross OTC Trade |
15:12:29 - 10-Nov-25 |
| Unknown* | 0 | $21.76 | OTC Trade |
15:03:40 - 10-Nov-25 |
| Unknown* | 0 | $21.72 | OTC Trade |
14:56:02 - 10-Nov-25 |
| Unknown* | 0 | $21.33 | OTC Trade |
14:53:58 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:53:03 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:24 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 4 | $21.77 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 2 | $21.55 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:23 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:22 - 10-Nov-25 |
| Unknown* | 0 | $21.77 | OTC Trade |
14:52:22 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:51:51 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:51:50 - 10-Nov-25 |
| Unknown* | 1,500 | $21.98 | OTC Trade |
14:34:58 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:14 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:13 - 10-Nov-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:13 - 10-Nov-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 2 | $21.55 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 3 | $21.55 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 25 | $22.00 | OTC Trade |
14:31:12 - 10-Nov-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $21.55 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 2 | $21.55 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 2 | $22.00 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 1 | $22.00 | OTC Trade |
14:31:10 - 10-Nov-25 |
| Unknown* | 10 | $21.55 | OTC Trade |
14:31:10 - 10-Nov-25 |
| Unknown* | 6 | $21.6911 | Cross OTC Trade |
14:30:14 - 10-Nov-25 |
| Unknown* | 1 | $21.53 | Cross OTC Trade |
14:30:02 - 10-Nov-25 |
| Unknown* | 133 | $21.53 | Cross OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 500 | $22.00 | OTC Trade |
21:25:54 - 07-Nov-25 |
| Unknown* | 80 | $21.392 | OTC Trade |
20:52:45 - 07-Nov-25 |
| Unknown* | 0 | $21.51 | OTC Trade |
20:47:18 - 07-Nov-25 |
| Unknown* | 23 | $21.4212 | Cross OTC Trade |
19:49:23 - 07-Nov-25 |
| Unknown* | 300 | $21.4788 | Cross OTC Trade |
18:30:45 - 07-Nov-25 |
| Unknown* | 0 | $21.47 | OTC Trade |
16:55:54 - 07-Nov-25 |
| Unknown* | 32 | $21.6171 | Cross OTC Trade |
16:52:44 - 07-Nov-25 |
| Unknown* | 4 | $21.60 | OTC Trade |
16:36:44 - 07-Nov-25 |
| Unknown* | 1 | $21.96 | OTC Trade |
16:07:58 - 07-Nov-25 |
| Unknown* | 0 | $21.91 | OTC Trade |
16:07:55 - 07-Nov-25 |
| Unknown* | 1 | $21.91 | OTC Trade |
15:58:44 - 07-Nov-25 |
| Unknown* | 260 | $21.98 | OTC Trade |
15:51:50 - 07-Nov-25 |
| Unknown* | 0 | $21.88 | OTC Trade |
15:48:26 - 07-Nov-25 |
| Unknown* | 22 | $21.79 | Cross OTC Trade |
15:33:49 - 07-Nov-25 |