| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.16 | OTC Trade |
17:34:49 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:36:07 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 1 | $31.12 | OTC Trade |
14:36:00 - 04-Apr-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
16:11:25 - 03-Apr-25 |
| Unknown* | 14 | $32.6719 | Cross OTC Trade |
15:52:25 - 03-Apr-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
15:11:00 - 03-Apr-25 |
| Unknown* | 140 | $32.7966 | OTC Trade |
15:10:51 - 03-Apr-25 |
| Unknown* | 0 | $33.29 | OTC Trade |
14:51:43 - 03-Apr-25 |
| Unknown* | 0 | $33.48 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $33.48 | OTC Trade |
14:32:05 - 03-Apr-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
14:31:56 - 03-Apr-25 |
| Unknown* | 0 | $34.98 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 10 | $34.9485 | Cross OTC Trade |
14:33:08 - 02-Apr-25 |
| Unknown* | 0 | $34.81 | OTC Trade |
15:59:25 - 01-Apr-25 |
| Unknown* | 211 | $35.55 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:40:20 - 31-Mar-25 |
| Unknown* | 2 | $34.6117 | OTC Trade |
14:39:17 - 31-Mar-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:36:29 - 31-Mar-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:36:29 - 31-Mar-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:33:49 - 31-Mar-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:33:38 - 31-Mar-25 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:33:13 - 31-Mar-25 |
| Unknown* | 1 | $35.98 | OTC Trade |
14:31:39 - 31-Mar-25 |
| Unknown* | 2 | $34.4148 | OTC Trade |
17:43:30 - 28-Mar-25 |
| Unknown* | 2 | $34.31 | OTC Trade |
17:30:55 - 28-Mar-25 |
| Unknown* | 0 | $34.57 | OTC Trade |
16:44:46 - 28-Mar-25 |
| Unknown* | 27 | $34.39 | OTC Trade |
16:26:41 - 28-Mar-25 |
| Unknown* | 0 | $34.62 | OTC Trade |
16:13:07 - 28-Mar-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:46:27 - 28-Mar-25 |
| Unknown* | 0 | $34.77 | OTC Trade |
14:46:26 - 28-Mar-25 |
| Unknown* | 0 | $35.22 | OTC Trade |
14:12:43 - 28-Mar-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:50:13 - 28-Mar-25 |
| Unknown* | 29 | $36.6543 | Cross OTC Trade |
13:33:24 - 28-Mar-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
13:30:53 - 28-Mar-25 |
| Unknown* | 31 | $36.805 | OTC Trade |
15:45:00 - 27-Mar-25 |
| Unknown* | 5 | $37.23 | OTC Trade |
14:25:43 - 27-Mar-25 |
| Unknown* | 0 | $37.23 | OTC Trade |
14:25:43 - 27-Mar-25 |
| Unknown* | 150 | $37.33 | OTC Trade |
16:41:38 - 26-Mar-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:50:03 - 26-Mar-25 |
| Unknown* | 25 | $37.28 | OTC Trade |
14:30:38 - 26-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 0 | $38.27 | OTC Trade |
13:50:37 - 26-Mar-25 |
| Unknown* | 0 | $38.07 | OTC Trade |
17:46:59 - 25-Mar-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
15:00:40 - 25-Mar-25 |
| Unknown* | 0 | $37.36 | OTC Trade |
13:50:45 - 25-Mar-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
13:30:12 - 25-Mar-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
13:30:12 - 25-Mar-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
13:30:12 - 25-Mar-25 |
| Unknown* | 0 | $36.89 | OTC Trade |
19:05:20 - 24-Mar-25 |
| Unknown* | 70 | $36.865 | OTC Trade |
16:56:01 - 24-Mar-25 |
| Unknown* | 27 | $37.575 | OTC Trade |
15:53:43 - 24-Mar-25 |
| Unknown* | 0 | $37.04 | OTC Trade |
14:18:33 - 24-Mar-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
14:05:46 - 24-Mar-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
14:05:46 - 24-Mar-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
13:51:31 - 24-Mar-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
13:51:18 - 24-Mar-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
13:51:09 - 21-Mar-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
13:51:09 - 21-Mar-25 |
| Unknown* | 0 | $36.50 | OTC Trade |
13:51:09 - 21-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
13:40:23 - 21-Mar-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
13:40:23 - 21-Mar-25 |
| Unknown* | 2 | $36.56 | OTC Trade |
13:30:15 - 21-Mar-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
16:29:07 - 20-Mar-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
15:22:00 - 20-Mar-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:24:29 - 20-Mar-25 |
| Unknown* | 0 | $35.29 | OTC Trade |
13:31:23 - 20-Mar-25 |
| Unknown* | 0 | $34.90 | OTC Trade |
18:27:42 - 19-Mar-25 |
| Unknown* | 10 | $34.6083 | Cross OTC Trade |
18:00:22 - 19-Mar-25 |
| Unknown* | 1 | $35.3572 | Cross OTC Trade |
14:36:03 - 19-Mar-25 |
| Unknown* | 28 | $35.33 | OTC Trade |
13:30:04 - 19-Mar-25 |
| Unknown* | 13 | $34.885 | OTC Trade |
17:45:02 - 18-Mar-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
15:56:44 - 18-Mar-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
15:56:44 - 18-Mar-25 |
| Unknown* | 55 | $34.33 | OTC Trade |
14:21:27 - 18-Mar-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
13:50:37 - 18-Mar-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
13:30:40 - 18-Mar-25 |
| Unknown* | 1 | $35.50 | OTC Trade |
19:43:21 - 17-Mar-25 |
| Unknown* | 39 | $35.584 | Cross OTC Trade |
19:24:08 - 17-Mar-25 |
| Unknown* | 1 | $35.71 | OTC Trade |
18:17:15 - 17-Mar-25 |
| Unknown* | 14 | $35.72 | OTC Trade |
18:09:55 - 17-Mar-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
18:09:55 - 17-Mar-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
13:30:28 - 17-Mar-25 |
| Unknown* | 0 | $37.98 | OTC Trade |
13:30:27 - 17-Mar-25 |
| Unknown* | 1 | $37.98 | OTC Trade |
13:30:26 - 17-Mar-25 |
| Unknown* | 1 | $37.98 | OTC Trade |
13:30:24 - 17-Mar-25 |
| Unknown* | 0 | $35.47 | OTC Trade |
13:30:19 - 17-Mar-25 |
| Unknown* | 397 | $36.725 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 5 | $36.3831 | OTC Trade |
16:29:39 - 14-Mar-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
15:39:35 - 14-Mar-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
13:51:15 - 14-Mar-25 |
| Unknown* | 1 | $34.9452 | Cross OTC Trade |
19:33:27 - 13-Mar-25 |
| Unknown* | 0 | $34.99 | OTC Trade |
17:24:56 - 13-Mar-25 |
| Unknown* | 0 | $34.93 | OTC Trade |
15:40:57 - 13-Mar-25 |
| Unknown* | 1 | $35.4647 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 2 | $35.52 | Cross OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
18:47:06 - 12-Mar-25 |
| Unknown* | 55 | $35.94 | OTC Trade |
13:30:29 - 12-Mar-25 |
| Unknown* | 0 | $34.48 | OTC Trade |
13:30:27 - 12-Mar-25 |
| Unknown* | 15 | $35.0373 | Cross OTC Trade |
17:47:48 - 11-Mar-25 |
| Unknown* | 1 | $34.8974 | Cross OTC Trade |
16:09:49 - 11-Mar-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
15:58:19 - 11-Mar-25 |
| Unknown* | 1 | $35.105 | OTC Trade |
15:58:19 - 11-Mar-25 |
| Unknown* | 0 | $34.83 | OTC Trade |
14:51:45 - 11-Mar-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
13:32:28 - 11-Mar-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
13:31:54 - 11-Mar-25 |
| Unknown* | 0 | $35.27 | OTC Trade |
16:27:20 - 10-Mar-25 |
| Unknown* | 11 | $35.325 | OTC Trade |
16:27:20 - 10-Mar-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
15:59:21 - 10-Mar-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
15:55:54 - 10-Mar-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
15:48:38 - 10-Mar-25 |
| Unknown* | 0 | $35.35 | OTC Trade |
15:44:52 - 10-Mar-25 |
| Unknown* | 0 | $35.21 | OTC Trade |
15:31:38 - 10-Mar-25 |
| Unknown* | 40 | $35.26 | OTC Trade |
15:31:38 - 10-Mar-25 |
| Unknown* | 0 | $34.84 | OTC Trade |
15:07:24 - 10-Mar-25 |
| Unknown* | 16 | $35.50 | OTC Trade |
14:41:17 - 10-Mar-25 |
| Unknown* | 100 | $35.445 | OTC Trade |
14:39:47 - 10-Mar-25 |
| Unknown* | 0 | $35.39 | OTC Trade |
14:39:43 - 10-Mar-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:25:17 - 10-Mar-25 |
| Unknown* | 0 | $35.84 | OTC Trade |
14:13:04 - 10-Mar-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:05:42 - 10-Mar-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
13:57:29 - 10-Mar-25 |
| Unknown* | 1 | $35.68 | OTC Trade |
13:52:15 - 10-Mar-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
13:50:38 - 10-Mar-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
13:50:37 - 10-Mar-25 |
| Unknown* | 0 | $35.83 | OTC Trade |
13:50:37 - 10-Mar-25 |
| Unknown* | 0 | $35.8298 | OTC Trade |
13:50:34 - 10-Mar-25 |
| Unknown* | 6 | $35.8298 | OTC Trade |
13:50:34 - 10-Mar-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
13:37:56 - 10-Mar-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
13:33:25 - 10-Mar-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
13:30:10 - 10-Mar-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 2 | $35.81 | Cross OTC Trade |
13:30:03 - 10-Mar-25 |
| Unknown* | 2 | $35.81 | Cross OTC Trade |
13:30:01 - 10-Mar-25 |
| Unknown* | 1 | $36.9807 | Cross OTC Trade |
20:07:47 - 07-Mar-25 |
| Unknown* | 311 | $36.2231 | Cross OTC Trade |
16:59:10 - 07-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:36:34 - 07-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:32:37 - 07-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:32:37 - 07-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
16:32:37 - 07-Mar-25 |
| Unknown* | 1 | $36.9081 | Cross OTC Trade |
16:18:51 - 07-Mar-25 |
| Unknown* | 0 | $36.56 | OTC Trade |
15:38:47 - 07-Mar-25 |
| Unknown* | 0 | $37.85 | OTC Trade |
14:50:46 - 07-Mar-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:31:48 - 07-Mar-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:31:48 - 07-Mar-25 |
| Unknown* | 1 | $37.27 | OTC Trade |
14:31:47 - 07-Mar-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:31:47 - 07-Mar-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:31:47 - 07-Mar-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:31:46 - 07-Mar-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:31:34 - 07-Mar-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
14:31:34 - 07-Mar-25 |
| Unknown* | 0 | $38.65 | OTC Trade |
16:40:44 - 06-Mar-25 |
| Unknown* | 168 | $38.17712 | Currency Conversion Negotiated Trade |
15:13:16 - 06-Mar-25 |
| Unknown* | 0 | $38.53 | OTC Trade |
14:50:33 - 06-Mar-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
17:54:35 - 05-Mar-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
17:54:35 - 05-Mar-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
17:28:59 - 05-Mar-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
16:55:18 - 05-Mar-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
16:55:17 - 05-Mar-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
16:55:17 - 05-Mar-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
16:55:17 - 05-Mar-25 |
| Unknown* | 1 | $37.51 | OTC Trade |
15:40:43 - 05-Mar-25 |
| Unknown* | 13 | $37.45 | OTC Trade |
15:34:11 - 05-Mar-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:57:28 - 05-Mar-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:50:41 - 05-Mar-25 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:50:38 - 05-Mar-25 |
| Unknown* | 0 | $38.22 | OTC Trade |
14:37:57 - 05-Mar-25 |
| Unknown* | 6 | $39.4526 | OTC Trade |
14:31:49 - 05-Mar-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:12 - 05-Mar-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:12 - 05-Mar-25 |
| Unknown* | 0 | $37.37 | OTC Trade |
14:31:08 - 05-Mar-25 |
| Unknown* | 31 | $37.37 | OTC Trade |
14:31:07 - 05-Mar-25 |
| Unknown* | 3 | $36.11 | OTC Trade |
14:55:55 - 04-Mar-25 |
| Unknown* | 1 | $36.38 | OTC Trade |
14:55:55 - 04-Mar-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:55:55 - 04-Mar-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:53:29 - 04-Mar-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:53:29 - 04-Mar-25 |
| Unknown* | 0 | $37.34 | OTC Trade |
14:53:29 - 04-Mar-25 |
| Unknown* | 0 | $38.99 | OTC Trade |
15:32:28 - 03-Mar-25 |
| Unknown* | 5 | $38.75 | OTC Trade |
15:27:54 - 03-Mar-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
15:14:39 - 03-Mar-25 |
| Unknown* | 0 | $38.355 | OTC Trade |
15:14:39 - 03-Mar-25 |
| Unknown* | 0 | $39.08 | OTC Trade |
14:53:12 - 03-Mar-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:53:12 - 03-Mar-25 |
| Unknown* | 0 | $39.10 | OTC Trade |
14:52:56 - 03-Mar-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
14:50:52 - 03-Mar-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:50:52 - 03-Mar-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:50:52 - 03-Mar-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
14:50:52 - 03-Mar-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:50:52 - 03-Mar-25 |
| Unknown* | 5 | $39.07 | OTC Trade |
14:50:51 - 03-Mar-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
14:50:51 - 03-Mar-25 |