| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $19.2979 | OTC Trade |
19:12:14 - 06-Feb-26 |
| Unknown* | 26 | $19.338 | Cross OTC Trade |
18:18:29 - 06-Feb-26 |
| Unknown* | 1 | $19.1879 | Cross OTC Trade |
17:24:00 - 06-Feb-26 |
| Unknown* | 250 | $19.20 | OTC Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $19.16 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $19.13 | OTC Trade |
14:56:44 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $19.30 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.01 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $19.29 | OTC Trade |
14:51:00 - 06-Feb-26 |
| Unknown* | 100 | $19.41 | OTC Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 0 | $19.08 | OTC Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 80 | $19.27 | OTC Trade |
14:41:31 - 06-Feb-26 |
| Unknown* | 6 | $19.05 | OTC Trade |
14:37:42 - 06-Feb-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 0 | $18.90 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:47 - 06-Feb-26 |
| Unknown* | 2 | $19.3811 | Cross OTC Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 10 | $18.95 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 58 | $18.95 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 3 | $19.57 | SI Trade |
13:49:25 - 06-Feb-26 |
| Unknown* | 5 | $18.8647 | OTC Trade |
20:47:29 - 05-Feb-26 |
| Unknown* | 100 | $18.875 | OTC Trade |
20:40:06 - 05-Feb-26 |
| Unknown* | 8 | $19.02 | SI Trade |
20:15:32 - 05-Feb-26 |
| Unknown* | 20 | $19.03 | SI Trade |
20:15:25 - 05-Feb-26 |
| Unknown* | 5 | $19.1421 | Cross OTC Trade |
17:40:29 - 05-Feb-26 |
| Unknown* | 10 | $19.30 | SI Trade |
16:54:01 - 05-Feb-26 |
| Unknown* | 26 | $19.1579 | Cross OTC Trade |
16:49:59 - 05-Feb-26 |
| Unknown* | 200 | $18.9808 | OTC Trade |
15:21:04 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:52:55 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:52:55 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:48 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:47 - 05-Feb-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:46 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:45 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:44 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $18.96 | OTC Trade |
14:51:43 - 05-Feb-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:51:06 - 05-Feb-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
14:51:04 - 05-Feb-26 |
| Unknown* | 32 | $18.65 | SI Trade |
14:48:06 - 05-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
14:44:59 - 05-Feb-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
14:44:24 - 05-Feb-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
14:44:24 - 05-Feb-26 |
| Unknown* | 0 | $18.69 | OTC Trade |
14:44:24 - 05-Feb-26 |
| Unknown* | 39 | $18.6892 | OTC Trade |
14:41:28 - 05-Feb-26 |
| Unknown* | 39 | $18.8326 | OTC Trade |
14:39:24 - 05-Feb-26 |
| Unknown* | 217 | $18.80 | OTC Trade |
14:36:24 - 05-Feb-26 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 0 | $18.99 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 5 | $19.25 | OTC Trade |
14:33:49 - 05-Feb-26 |
| Unknown* | 0 | $18.36 | OTC Trade |
14:32:09 - 05-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:31:05 - 05-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:31:04 - 05-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
14:31:02 - 05-Feb-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:31:01 - 05-Feb-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:31:00 - 05-Feb-26 |
| Unknown* | 0 | $18.35 | OTC Trade |
14:30:59 - 05-Feb-26 |
| Unknown* | 3 | $18.35 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 3 | $18.35 | OTC Trade |
14:30:56 - 05-Feb-26 |
| Unknown* | 20 | $18.52 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 13 | $18.44 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 5 | $18.52 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 16 | $18.51 | SI Trade |
14:25:00 - 05-Feb-26 |
| Unknown* | 17 | $18.18 | SI Trade |
22:37:39 - 04-Feb-26 |
| Unknown* | 8 | $18.56 | SI Trade |
20:47:22 - 04-Feb-26 |
| Unknown* | 3 | $18.54 | SI Trade |
20:17:29 - 04-Feb-26 |
| Unknown* | 20 | $18.615 | OTC Trade |
19:18:50 - 04-Feb-26 |
| Unknown* | 68 | $18.50 | SI Trade |
18:56:24 - 04-Feb-26 |
| Unknown* | 57 | $18.585 | OTC Trade |
18:56:21 - 04-Feb-26 |
| Unknown* | 57 | $18.44 | SI Trade |
18:56:21 - 04-Feb-26 |
| Unknown* | 16 | $18.55 | OTC Trade |
18:55:14 - 04-Feb-26 |
| Unknown* | 57 | $18.55 | OTC Trade |
18:55:14 - 04-Feb-26 |
| Unknown* | 55 | $18.53 | SI Trade |
18:55:14 - 04-Feb-26 |
| Unknown* | 56 | $18.44 | SI Trade |
18:55:10 - 04-Feb-26 |
| Unknown* | 56 | $18.40 | SI Trade |
18:55:06 - 04-Feb-26 |
| Unknown* | 55 | $18.40 | SI Trade |
18:54:38 - 04-Feb-26 |
| Unknown* | 0 | $18.29 | SI Trade |
18:44:57 - 04-Feb-26 |
| Unknown* | 2 | $18.6223 | Cross OTC Trade |
18:29:57 - 04-Feb-26 |
| Unknown* | 16 | $18.5642 | Cross OTC Trade |
18:10:50 - 04-Feb-26 |
| Unknown* | 10 | $18.505 | OTC Trade |
17:53:03 - 04-Feb-26 |
| Unknown* | 29 | $18.702 | OTC Trade |
17:24:45 - 04-Feb-26 |
| Unknown* | 15 | $18.70 | SI Trade |
17:24:43 - 04-Feb-26 |
| Unknown* | 20 | $18.7823 | Cross OTC Trade |
16:50:42 - 04-Feb-26 |
| Unknown* | 26 | $18.8078 | Cross OTC Trade |
16:35:33 - 04-Feb-26 |
| Unknown* | 15 | $18.80 | SI Trade |
15:59:23 - 04-Feb-26 |
| Unknown* | 26 | $18.8078 | Cross OTC Trade |
15:49:08 - 04-Feb-26 |
| Unknown* | 26 | $18.6777 | Cross OTC Trade |
15:21:28 - 04-Feb-26 |
| Unknown* | 3,909 | $18.60196 | OTC Trade |
15:13:59 - 04-Feb-26 |
| Unknown* | 300 | $18.56631 | OTC Trade |
15:13:59 - 04-Feb-26 |
| Unknown* | 200 | $18.55369 | OTC Trade |
15:13:59 - 04-Feb-26 |
| Unknown* | 400 | $18.5469 | OTC Trade |
15:13:59 - 04-Feb-26 |
| Unknown* | 5,015 | $18.42 | OTC Trade |
15:11:09 - 04-Feb-26 |
| Unknown* | 1,435 | $18.42 | OTC Trade |
15:11:09 - 04-Feb-26 |
| Unknown* | 0 | $18.19 | SI Trade |
14:53:16 - 04-Feb-26 |
| Unknown* | 11 | $18.20 | SI Trade |
14:53:03 - 04-Feb-26 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:51:26 - 04-Feb-26 |
| Unknown* | 9 | $18.28 | OTC Trade |
14:51:25 - 04-Feb-26 |
| Unknown* | 0 | $18.01 | OTC Trade |
14:50:21 - 04-Feb-26 |
| Unknown* | 13 | $18.41 | OTC Trade |
14:44:24 - 04-Feb-26 |
| Unknown* | 58 | $18.16 | Cross OTC Trade |
14:33:20 - 04-Feb-26 |
| Unknown* | 3 | $17.89 | SI Trade |
14:33:20 - 04-Feb-26 |
| Unknown* | 17 | $18.165 | OTC Trade |
14:33:20 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:22 - 04-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
14:30:22 - 04-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
14:30:22 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:22 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 1 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 4 | $18.16 | OTC Trade |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $17.90 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 17 | $17.50 | OTC Trade |
13:08:56 - 04-Feb-26 |
| Unknown* | 1 | $17.84 | SI Trade |
13:08:56 - 04-Feb-26 |
| Unknown* | 2 | $18.255 | OTC Trade |
20:55:08 - 03-Feb-26 |
| Unknown* | 11 | $18.0643 | Cross OTC Trade |
20:22:36 - 03-Feb-26 |
| Unknown* | 24 | $18.0643 | Cross OTC Trade |
20:20:52 - 03-Feb-26 |
| Unknown* | 17 | $18.07 | SI Trade |
20:20:28 - 03-Feb-26 |
| Unknown* | 17 | $18.07 | SI Trade |
20:19:37 - 03-Feb-26 |
| Unknown* | 28 | $18.05 | OTC Trade |
20:19:37 - 03-Feb-26 |
| Unknown* | 150 | $18.08343 | Currency Conversion Negotiated Trade |
20:18:29 - 03-Feb-26 |
| Unknown* | 27 | $18.0426 | Cross OTC Trade |
20:04:25 - 03-Feb-26 |
| Unknown* | 10 | $17.90 | OTC Trade |
20:01:22 - 03-Feb-26 |
| Unknown* | 1 | $18.16 | SI Trade |
19:18:09 - 03-Feb-26 |
| Unknown* | 65 | $18.12319 | Currency Conversion Negotiated Trade |
19:05:20 - 03-Feb-26 |
| Unknown* | 1 | $18.1226 | Cross OTC Trade |
18:18:18 - 03-Feb-26 |
| Unknown* | 5 | $18.13 | SI Trade |
18:16:42 - 03-Feb-26 |
| Unknown* | 10 | $18.22 | SI Trade |
18:11:03 - 03-Feb-26 |
| Unknown* | 0 | $18.26 | OTC Trade |
17:57:48 - 03-Feb-26 |