| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $23.5815 | Cross OTC Trade |
19:03:09 - 11-Aug-25 |
| Unknown* | 8 | $23.5352 | Cross OTC Trade |
18:48:26 - 11-Aug-25 |
| Unknown* | 8 | $23.5352 | Cross OTC Trade |
18:47:44 - 11-Aug-25 |
| Unknown* | 10 | $23.9014 | Cross OTC Trade |
18:17:16 - 11-Aug-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
17:39:05 - 11-Aug-25 |
| Unknown* | 0 | $23.86 | OTC Trade |
17:39:05 - 11-Aug-25 |
| Unknown* | 20 | $23.84 | OTC Trade |
16:24:30 - 11-Aug-25 |
| Unknown* | 242 | $23.9414 | Cross OTC Trade |
16:10:30 - 11-Aug-25 |
| Unknown* | 56 | $24.01096 | Currency Conversion Negotiated Trade |
15:56:59 - 11-Aug-25 |
| Unknown* | 62 | $23.9313 | Cross OTC Trade |
15:55:11 - 11-Aug-25 |
| Unknown* | 14 | $23.92 | OTC Trade |
15:46:31 - 11-Aug-25 |
| Unknown* | 71 | $24.05511 | Currency Conversion Negotiated Trade |
15:45:17 - 11-Aug-25 |
| Unknown* | 110 | $24.05511 | Currency Conversion Negotiated Trade |
15:45:15 - 11-Aug-25 |
| Unknown* | 6 | $23.9713 | Cross OTC Trade |
15:38:33 - 11-Aug-25 |
| Unknown* | 6 | $23.9713 | Cross OTC Trade |
15:36:00 - 11-Aug-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
15:35:33 - 11-Aug-25 |
| Unknown* | 0 | $23.915 | OTC Trade |
15:35:33 - 11-Aug-25 |
| Unknown* | 19 | $23.848 | OTC Trade |
15:34:55 - 11-Aug-25 |
| Unknown* | 14 | $23.86 | OTC Trade |
15:28:06 - 11-Aug-25 |
| Unknown* | 601 | $23.8424 | OTC Trade |
15:27:55 - 11-Aug-25 |
| Unknown* | 449 | $23.8424 | OTC Trade |
15:27:55 - 11-Aug-25 |
| Unknown* | 19 | $23.785 | OTC Trade |
15:27:04 - 11-Aug-25 |
| Unknown* | 139 | $23.84834 | Currency Conversion Negotiated Trade |
15:25:36 - 11-Aug-25 |
| Unknown* | 22 | $23.985 | OTC Trade |
15:18:33 - 11-Aug-25 |
| Unknown* | 1,099 | $24.2193 | OTC Trade |
15:14:55 - 11-Aug-25 |
| Unknown* | 1,099 | $24.3121 | Currency Conversion OTC Trade |
15:14:55 - 11-Aug-25 |
| Unknown* | 100 | $24.2833 | OTC Trade |
15:14:19 - 11-Aug-25 |
| Unknown* | 1,099 | $24.2193 | OTC Trade |
15:14:19 - 11-Aug-25 |
| Unknown* | 1,099 | $24.31174 | Currency Conversion OTC Trade |
15:14:19 - 11-Aug-25 |
| Unknown* | 11 | $24.45 | OTC Trade |
15:06:11 - 11-Aug-25 |
| Unknown* | 61 | $24.52 | OTC Trade |
15:02:19 - 11-Aug-25 |
| Unknown* | 10 | $24.53 | OTC Trade |
14:59:04 - 11-Aug-25 |
| Unknown* | 206 | $24.1913 | Cross OTC Trade |
14:50:15 - 11-Aug-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:50:12 - 11-Aug-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:50:10 - 11-Aug-25 |
| Unknown* | 19 | $24.222 | OTC Trade |
14:48:52 - 11-Aug-25 |
| Unknown* | 15 | $24.2241 | OTC Trade |
14:47:46 - 11-Aug-25 |
| Unknown* | 150 | $24.20 | OTC Trade |
14:47:27 - 11-Aug-25 |
| Unknown* | 100 | $24.2572 | OTC Trade |
14:45:21 - 11-Aug-25 |
| Unknown* | 100 | $24.2572 | OTC Trade |
14:45:21 - 11-Aug-25 |
| Unknown* | 12 | $24.36 | OTC Trade |
14:41:55 - 11-Aug-25 |
| Unknown* | 6 | $24.38 | OTC Trade |
14:40:37 - 11-Aug-25 |
| Unknown* | 2 | $24.3437 | OTC Trade |
14:40:00 - 11-Aug-25 |
| Unknown* | 2 | $24.12 | OTC Trade |
14:37:46 - 11-Aug-25 |
| Unknown* | 3 | $24.12 | OTC Trade |
14:37:24 - 11-Aug-25 |
| Unknown* | 1 | $23.9851 | OTC Trade |
14:37:13 - 11-Aug-25 |
| Unknown* | 20 | $24.2113 | Cross OTC Trade |
14:36:55 - 11-Aug-25 |
| Unknown* | 10 | $24.1713 | Cross OTC Trade |
14:36:29 - 11-Aug-25 |
| Unknown* | 115 | $24.18462 | Currency Conversion Negotiated Trade |
14:35:47 - 11-Aug-25 |
| Unknown* | 55 | $24.18516 | Currency Conversion Negotiated Trade |
14:32:55 - 11-Aug-25 |
| Unknown* | 12 | $24.19 | OTC Trade |
14:32:55 - 11-Aug-25 |
| Unknown* | 66 | $24.18516 | Currency Conversion Negotiated Trade |
14:32:42 - 11-Aug-25 |
| Unknown* | 89 | $23.88 | OTC Trade |
14:32:16 - 11-Aug-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:32:16 - 11-Aug-25 |
| Unknown* | 220 | $24.0448 | OTC Trade |
14:31:44 - 11-Aug-25 |
| Unknown* | 220 | $24.14294 | Currency Conversion OTC Trade |
14:31:44 - 11-Aug-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:31 - 11-Aug-25 |
| Unknown* | 320 | $23.8086 | Cross OTC Trade |
14:30:28 - 11-Aug-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:30:26 - 11-Aug-25 |
| Unknown* | 12 | $24.19 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 20 | $24.19 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 20 | $24.19 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 3 | $24.19 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 23 | $24.19 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 20 | $24.19 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 11 | $24.19 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 20 | $24.19 | OTC Trade |
14:30:25 - 11-Aug-25 |
| Unknown* | 41 | $24.25 | Cross OTC Trade |
14:30:02 - 11-Aug-25 |
| Unknown* | 28 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 320 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 16 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 144 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 4 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 4 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 20 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 1 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 14 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 12 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 12 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 13 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 2 | $24.25 | Cross OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 250 | $24.25 | OTC Trade |
14:30:01 - 11-Aug-25 |
| Unknown* | 300 | $24.23 | OTC Trade |
14:17:30 - 11-Aug-25 |
| Unknown* | 19 | $24.18 | OTC Trade |
13:26:08 - 11-Aug-25 |
| Unknown* | 19 | $24.23 | OTC Trade |
12:00:05 - 11-Aug-25 |
| Unknown* | 19 | $24.23 | OTC Trade |
12:00:00 - 11-Aug-25 |
| Unknown* | 19 | $24.23 | OTC Trade |
12:00:00 - 11-Aug-25 |
| Unknown* | 96 | $24.00 | OTC Trade |
03:35:50 - 11-Aug-25 |
| Unknown* | 4 | $24.00 | OTC Trade |
02:47:21 - 11-Aug-25 |
| Unknown* | 1 | $24.07 | OTC Trade |
02:47:21 - 11-Aug-25 |
| Unknown* | 20 | $24.25 | OTC Trade |
02:47:21 - 11-Aug-25 |
| Unknown* | 4 | $24.00 | OTC Trade |
02:47:21 - 11-Aug-25 |
| Unknown* | 19 | $24.25 | OTC Trade |
00:55:52 - 09-Aug-25 |
| Unknown* | 125 | $24.25 | OTC Trade |
23:21:53 - 08-Aug-25 |
| Unknown* | 25 | $24.25 | OTC Trade |
21:38:08 - 08-Aug-25 |
| Unknown* | 20 | $24.25 | OTC Trade |
21:04:54 - 08-Aug-25 |
| Unknown* | 3 | $24.0282 | OTC Trade |
20:57:37 - 08-Aug-25 |
| Unknown* | 13 | $24.0574 | Cross OTC Trade |
20:53:51 - 08-Aug-25 |
| Unknown* | 807 | $24.0248 | OTC Trade |
20:46:32 - 08-Aug-25 |
| Unknown* | 75 | $24.0248 | OTC Trade |
20:46:32 - 08-Aug-25 |
| Unknown* | 220 | $24.00 | Cross OTC Trade |
20:43:34 - 08-Aug-25 |
| Unknown* | 19 | $23.8714 | Cross OTC Trade |
20:26:43 - 08-Aug-25 |
| Unknown* | 19 | $23.9014 | Cross OTC Trade |
20:24:23 - 08-Aug-25 |
| Unknown* | 0 | $23.70 | OTC Trade |
20:19:32 - 08-Aug-25 |
| Unknown* | 170 | $23.6914 | Cross OTC Trade |
20:18:30 - 08-Aug-25 |
| Unknown* | 560 | $23.7592 | OTC Trade |
20:05:23 - 08-Aug-25 |
| Unknown* | 560 | $23.78238 | Currency Conversion OTC Trade |
20:05:23 - 08-Aug-25 |
| Unknown* | 84 | $24.0821 | OTC Trade |
19:52:42 - 08-Aug-25 |
| Unknown* | 46 | $24.08556 | OTC Trade |
19:51:27 - 08-Aug-25 |
| Unknown* | 54 | $24.08532 | OTC Trade |
19:51:27 - 08-Aug-25 |
| Unknown* | 100 | $24.085 | OTC Trade |
19:51:27 - 08-Aug-25 |
| Unknown* | 15 | $24.1413 | Cross OTC Trade |
19:51:06 - 08-Aug-25 |
| Unknown* | 74 | $24.1413 | Cross OTC Trade |
19:50:50 - 08-Aug-25 |
| Unknown* | 84 | $24.0487 | Cross OTC Trade |
19:47:54 - 08-Aug-25 |
| Unknown* | 40 | $24.0737 | OTC Trade |
19:44:17 - 08-Aug-25 |
| Unknown* | 50 | $24.0813 | Cross OTC Trade |
19:42:18 - 08-Aug-25 |
| Unknown* | 8 | $24.098 | OTC Trade |
19:40:49 - 08-Aug-25 |
| Unknown* | 207 | $24.0713 | Cross OTC Trade |
19:37:55 - 08-Aug-25 |
| Unknown* | 10 | $24.0513 | Cross OTC Trade |
19:31:34 - 08-Aug-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
19:30:07 - 08-Aug-25 |
| Unknown* | 0 | $24.055 | OTC Trade |
19:30:07 - 08-Aug-25 |
| Unknown* | 137 | $24.0994 | Currency Conversion Negotiated Trade |
19:28:15 - 08-Aug-25 |
| Unknown* | 1 | $24.1513 | Cross OTC Trade |
19:20:07 - 08-Aug-25 |
| Unknown* | 30 | $24.1513 | Cross OTC Trade |
19:20:06 - 08-Aug-25 |
| Unknown* | 18 | $24.0813 | Cross OTC Trade |
19:19:36 - 08-Aug-25 |
| Unknown* | 19 | $24.015 | OTC Trade |
19:19:24 - 08-Aug-25 |
| Unknown* | 3 | $24.0813 | Cross OTC Trade |
19:18:49 - 08-Aug-25 |
| Unknown* | 1 | $23.9213 | Cross OTC Trade |
19:17:00 - 08-Aug-25 |
| Unknown* | 1 | $23.88 | OTC Trade |
19:16:54 - 08-Aug-25 |
| Unknown* | 50 | $23.86 | OTC Trade |
19:16:11 - 08-Aug-25 |
| Unknown* | 50 | $23.93 | OTC Trade |
19:15:09 - 08-Aug-25 |
| Unknown* | 16 | $23.8441 | OTC Trade |
19:14:08 - 08-Aug-25 |
| Unknown* | 15 | $23.8442 | OTC Trade |
19:13:55 - 08-Aug-25 |
| Unknown* | 25 | $23.8514 | Cross OTC Trade |
19:13:45 - 08-Aug-25 |
| Unknown* | 25 | $23.82 | OTC Trade |
19:13:20 - 08-Aug-25 |
| Unknown* | 278 | $23.8682 | OTC Trade |
19:11:53 - 08-Aug-25 |
| Unknown* | 278 | $23.85195 | Currency Conversion OTC Trade |
19:11:53 - 08-Aug-25 |
| Unknown* | 40 | $23.96 | OTC Trade |
19:10:37 - 08-Aug-25 |
| Unknown* | 4 | $24.0313 | Cross OTC Trade |
19:10:12 - 08-Aug-25 |
| Unknown* | 12 | $23.8914 | Cross OTC Trade |
19:10:06 - 08-Aug-25 |
| Unknown* | 48 | $23.88154 | OTC Trade |
19:09:49 - 08-Aug-25 |
| Unknown* | 2 | $23.88007 | OTC Trade |
19:09:49 - 08-Aug-25 |
| Unknown* | 100 | $23.88 | OTC Trade |
19:09:49 - 08-Aug-25 |
| Unknown* | 100 | $23.87 | OTC Trade |
19:09:49 - 08-Aug-25 |
| Unknown* | 100 | $23.8114 | Cross OTC Trade |
19:09:06 - 08-Aug-25 |
| Unknown* | 38 | $23.81 | OTC Trade |
19:08:29 - 08-Aug-25 |
| Unknown* | 40 | $23.80 | OTC Trade |
19:08:29 - 08-Aug-25 |
| Unknown* | 3 | $23.718 | OTC Trade |
19:08:25 - 08-Aug-25 |
| Unknown* | 0 | $23.6598 | OTC Trade |
19:07:47 - 08-Aug-25 |
| Unknown* | 45 | $23.65704 | Currency Conversion Negotiated Trade |
19:07:38 - 08-Aug-25 |
| Unknown* | 4 | $23.625 | OTC Trade |
19:07:37 - 08-Aug-25 |
| Unknown* | 20 | $23.6921 | OTC Trade |
19:06:14 - 08-Aug-25 |
| Unknown* | 1 | $23.7214 | Cross OTC Trade |
19:05:59 - 08-Aug-25 |
| Unknown* | 400 | $23.61636 | OTC Trade |
19:05:56 - 08-Aug-25 |
| Unknown* | 100 | $23.54 | OTC Trade |
19:05:56 - 08-Aug-25 |
| Unknown* | 42 | $23.5715 | Cross OTC Trade |
19:05:13 - 08-Aug-25 |
| Unknown* | 42 | $23.5715 | Cross OTC Trade |
19:05:01 - 08-Aug-25 |
| Unknown* | 8 | $23.5715 | Cross OTC Trade |
19:04:55 - 08-Aug-25 |
| Unknown* | 212 | $23.4741 | Cross OTC Trade |
19:04:33 - 08-Aug-25 |
| Unknown* | 15 | $23.3574 | OTC Trade |
19:04:06 - 08-Aug-25 |
| Unknown* | 2 | $23.3616 | Cross OTC Trade |
19:03:44 - 08-Aug-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
18:37:26 - 08-Aug-25 |
| Unknown* | 0 | $23.16 | OTC Trade |
18:37:25 - 08-Aug-25 |
| Unknown* | 3 | $23.26 | OTC Trade |
17:19:36 - 08-Aug-25 |
| Unknown* | 39 | $23.3649 | OTC Trade |
15:06:45 - 08-Aug-25 |
| Unknown* | 3 | $23.3649 | OTC Trade |
15:06:45 - 08-Aug-25 |
| Unknown* | 0 | $23.23 | OTC Trade |
14:56:42 - 08-Aug-25 |
| Unknown* | 3 | $23.29 | OTC Trade |
14:32:56 - 08-Aug-25 |
| Unknown* | 6 | $23.5092 | OTC Trade |
20:52:53 - 07-Aug-25 |
| Unknown* | 42 | $23.49 | OTC Trade |
19:38:29 - 07-Aug-25 |
| Unknown* | 42 | $23.27 | OTC Trade |
19:00:56 - 07-Aug-25 |
| Unknown* | 100 | $23.28 | OTC Trade |
18:24:50 - 07-Aug-25 |
| Unknown* | 4 | $23.23 | OTC Trade |
17:38:16 - 07-Aug-25 |
| Unknown* | 38 | $23.23 | OTC Trade |
17:38:16 - 07-Aug-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:50:28 - 07-Aug-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:46 - 07-Aug-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:37 - 07-Aug-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:32 - 07-Aug-25 |
| Unknown* | 14 | $23.9813 | Cross OTC Trade |
19:11:06 - 06-Aug-25 |
| Unknown* | 5 | $23.8787 | Cross OTC Trade |
18:53:09 - 06-Aug-25 |
| Unknown* | 10 | $24.1017 | OTC Trade |
16:49:10 - 06-Aug-25 |
| Unknown* | 100 | $24.245 | OTC Trade |
16:22:37 - 06-Aug-25 |
| Unknown* | 7 | $24.28 | OTC Trade |
16:20:15 - 06-Aug-25 |
| Unknown* | 4 | $24.24 | OTC Trade |
16:19:53 - 06-Aug-25 |
| Unknown* | 10 | $23.8981 | OTC Trade |
16:09:20 - 06-Aug-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
14:52:06 - 06-Aug-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
14:50:20 - 06-Aug-25 |
| Unknown* | 150 | $23.635 | OTC Trade |
20:41:12 - 05-Aug-25 |
| Unknown* | 15 | $23.5948 | Cross OTC Trade |
20:23:01 - 05-Aug-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
18:25:09 - 05-Aug-25 |
| Unknown* | 0 | $23.625 | OTC Trade |
18:25:09 - 05-Aug-25 |
| Unknown* | 0 | $23.50 | OTC Trade |
18:16:40 - 05-Aug-25 |
| Unknown* | 0 | $23.56 | OTC Trade |
18:12:19 - 05-Aug-25 |
| Unknown* | 41 | $23.28 | OTC Trade |
16:09:10 - 05-Aug-25 |
| Unknown* | 42 | $23.28 | OTC Trade |
16:09:10 - 05-Aug-25 |
| Unknown* | 42 | $23.28 | OTC Trade |
16:09:10 - 05-Aug-25 |
| Unknown* | 1 | $23.3052 | Cross OTC Trade |
16:06:46 - 05-Aug-25 |
| Unknown* | 0 | $23.31 | OTC Trade |
15:57:20 - 05-Aug-25 |