| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $23.95 | OTC Trade |
18:43:53 - 11-Jul-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
16:40:49 - 11-Jul-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
16:14:13 - 11-Jul-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
16:14:12 - 11-Jul-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
16:14:12 - 11-Jul-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
16:14:11 - 11-Jul-25 |
| Unknown* | 99 | $24.1684 | OTC Trade |
16:13:09 - 11-Jul-25 |
| Unknown* | 1 | $24.1684 | OTC Trade |
16:13:09 - 11-Jul-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
15:03:08 - 11-Jul-25 |
| Unknown* | 100 | $24.03 | OTC Trade |
15:01:34 - 11-Jul-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:53:28 - 11-Jul-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:31:21 - 11-Jul-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
14:30:55 - 11-Jul-25 |
| Unknown* | 1 | $24.3007 | Cross OTC Trade |
14:30:42 - 11-Jul-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:38 - 11-Jul-25 |
| Unknown* | 3 | $24.14 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
20:50:46 - 10-Jul-25 |
| Unknown* | 55 | $24.365 | OTC Trade |
20:37:28 - 10-Jul-25 |
| Unknown* | 100 | $24.345 | OTC Trade |
20:29:57 - 10-Jul-25 |
| Unknown* | 16 | $24.4112 | Cross OTC Trade |
20:05:56 - 10-Jul-25 |
| Unknown* | 17 | $24.21 | OTC Trade |
19:34:32 - 10-Jul-25 |
| Unknown* | 24 | $24.1329 | Cross OTC Trade |
18:25:00 - 10-Jul-25 |
| Unknown* | 40 | $24.155 | OTC Trade |
17:43:56 - 10-Jul-25 |
| Unknown* | 0 | $24.26 | OTC Trade |
16:48:19 - 10-Jul-25 |
| Unknown* | 45 | $24.3088 | Cross OTC Trade |
16:23:00 - 10-Jul-25 |
| Unknown* | 65 | $24.54 | OTC Trade |
15:59:53 - 10-Jul-25 |
| Unknown* | 119 | $24.9672 | OTC Trade |
14:32:54 - 10-Jul-25 |
| Unknown* | 1 | $24.94 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 4 | $24.50 | Cross OTC Trade |
19:31:23 - 09-Jul-25 |
| Unknown* | 26 | $24.50 | Cross OTC Trade |
19:30:24 - 09-Jul-25 |
| Unknown* | 10 | $24.50 | Cross OTC Trade |
16:38:47 - 09-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:50:32 - 09-Jul-25 |
| Unknown* | 40 | $24.79 | OTC Trade |
14:39:50 - 09-Jul-25 |
| Unknown* | 206 | $24.745 | OTC Trade |
14:38:04 - 09-Jul-25 |
| Unknown* | 1,294 | $24.745 | OTC Trade |
14:38:04 - 09-Jul-25 |
| Unknown* | 20 | $24.67 | Cross OTC Trade |
13:10:35 - 09-Jul-25 |
| Unknown* | 2 | $24.981 | Cross OTC Trade |
16:55:56 - 08-Jul-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
16:31:40 - 08-Jul-25 |
| Unknown* | 0 | $25.05 | OTC Trade |
16:19:42 - 08-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
16:17:55 - 08-Jul-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
16:17:54 - 08-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:57:10 - 08-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:57:10 - 08-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:57:10 - 08-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:57:07 - 08-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:57:07 - 08-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:57:07 - 08-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:57:07 - 08-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:57:07 - 08-Jul-25 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:57:07 - 08-Jul-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
15:54:21 - 08-Jul-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
15:54:20 - 08-Jul-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
15:54:19 - 08-Jul-25 |
| Unknown* | 0 | $24.78 | OTC Trade |
15:22:32 - 08-Jul-25 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:21:48 - 08-Jul-25 |
| Unknown* | 4 | $24.7205 | Cross OTC Trade |
15:03:48 - 08-Jul-25 |
| Unknown* | 19 | $24.7811 | Cross OTC Trade |
14:57:55 - 08-Jul-25 |
| Unknown* | 15 | $24.83 | OTC Trade |
14:50:31 - 08-Jul-25 |
| Unknown* | 24 | $24.7481 | Cross OTC Trade |
14:49:45 - 08-Jul-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
14:30:12 - 08-Jul-25 |
| Unknown* | 50 | $24.75 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 1 | $24.75 | Cross OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 5 | $24.90 | OTC Trade |
19:19:29 - 07-Jul-25 |
| Unknown* | 10 | $25.1117 | Cross OTC Trade |
19:05:56 - 07-Jul-25 |
| Unknown* | 10 | $25.1909 | Cross OTC Trade |
17:06:47 - 07-Jul-25 |
| Unknown* | 10 | $25.044 | Cross OTC Trade |
16:45:21 - 07-Jul-25 |
| Unknown* | 10 | $25.244 | Cross OTC Trade |
15:42:44 - 07-Jul-25 |
| Unknown* | 230 | $25.3419 | OTC Trade |
15:33:54 - 07-Jul-25 |
| Unknown* | 11 | $25.3408 | Cross OTC Trade |
15:32:44 - 07-Jul-25 |
| Unknown* | 95 | $25.305 | OTC Trade |
15:32:22 - 07-Jul-25 |
| Unknown* | 30 | $25.235 | OTC Trade |
15:23:16 - 07-Jul-25 |
| Unknown* | 71 | $25.1109 | Cross OTC Trade |
15:15:25 - 07-Jul-25 |
| Unknown* | 12 | $24.50 | Cross OTC Trade |
14:48:01 - 07-Jul-25 |
| Unknown* | 8 | $24.50 | Cross OTC Trade |
14:48:01 - 07-Jul-25 |
| Unknown* | 40 | $24.725 | OTC Trade |
14:44:59 - 07-Jul-25 |
| Unknown* | 108 | $24.80334 | Currency Conversion Negotiated Trade |
14:39:08 - 07-Jul-25 |
| Unknown* | 5 | $24.659 | Cross OTC Trade |
14:37:14 - 07-Jul-25 |
| Unknown* | 1 | $24.92 | Cross OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 1 | $24.92 | Cross OTC Trade |
14:32:44 - 07-Jul-25 |
| Unknown* | 3 | $24.99 | Cross OTC Trade |
14:31:47 - 07-Jul-25 |
| Unknown* | 4 | $24.99 | Cross OTC Trade |
14:31:46 - 07-Jul-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:30:24 - 07-Jul-25 |
| Unknown* | 3 | $25.17 | OTC Trade |
14:30:13 - 07-Jul-25 |
| Unknown* | 11 | $24.92 | Cross OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 11 | $24.92 | Cross OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 3 | $24.92 | Cross OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 37 | $24.92 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 1 | $24.92 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 1 | $24.92 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 7 | $24.92 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 44 | $24.92 | Cross OTC Trade |
14:30:02 - 07-Jul-25 |
| Unknown* | 199 | $24.8707 | OTC Trade |
17:24:08 - 03-Jul-25 |
| Unknown* | 4 | $25.01 | OTC Trade |
17:05:14 - 03-Jul-25 |
| Unknown* | 20 | $25.085 | Cross OTC Trade |
17:01:07 - 03-Jul-25 |
| Unknown* | 37 | $25.05461 | Currency Conversion Negotiated Trade |
16:54:16 - 03-Jul-25 |
| Unknown* | 25 | $24.895 | Cross OTC Trade |
15:48:39 - 03-Jul-25 |
| Unknown* | 40 | $24.82 | Cross OTC Trade |
15:37:59 - 03-Jul-25 |
| Unknown* | 50 | $24.8762 | OTC Trade |
15:13:28 - 03-Jul-25 |
| Unknown* | 40 | $24.75 | OTC Trade |
15:07:42 - 03-Jul-25 |
| Unknown* | 5 | $24.77 | Cross OTC Trade |
15:06:19 - 03-Jul-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
15:01:43 - 03-Jul-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
14:52:09 - 03-Jul-25 |
| Unknown* | 35 | $25.29 | Cross OTC Trade |
14:35:56 - 03-Jul-25 |
| Unknown* | 209 | $25.255 | OTC Trade |
14:34:10 - 03-Jul-25 |
| Unknown* | 20 | $25.349 | Cross OTC Trade |
14:33:39 - 03-Jul-25 |
| Unknown* | 0 | $24.75 | OTC Trade |
14:31:57 - 03-Jul-25 |
| Unknown* | 0 | $25.26 | OTC Trade |
14:31:56 - 03-Jul-25 |
| Unknown* | 3 | $24.75 | OTC Trade |
14:31:54 - 03-Jul-25 |
| Unknown* | 100 | $24.595 | OTC Trade |
19:57:07 - 02-Jul-25 |
| Unknown* | 100 | $24.60 | OTC Trade |
19:35:24 - 02-Jul-25 |
| Unknown* | 100 | $24.62 | OTC Trade |
18:54:36 - 02-Jul-25 |
| Unknown* | 2 | $24.96 | OTC Trade |
16:06:40 - 02-Jul-25 |
| Unknown* | 33 | $24.92 | OTC Trade |
16:04:09 - 02-Jul-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
14:59:26 - 02-Jul-25 |
| Unknown* | 85 | $24.3947 | OTC Trade |
14:39:56 - 02-Jul-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:31:12 - 02-Jul-25 |
| Unknown* | 22 | $24.535 | OTC Trade |
14:30:05 - 02-Jul-25 |
| Unknown* | 13 | $24.50 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 4 | $24.50 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
20:29:43 - 01-Jul-25 |
| Unknown* | 150 | $24.29018 | OTC Trade |
17:57:46 - 01-Jul-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
17:00:19 - 01-Jul-25 |
| Unknown* | 4 | $24.29 | OTC Trade |
17:00:19 - 01-Jul-25 |
| Unknown* | 4 | $24.19 | OTC Trade |
16:23:31 - 01-Jul-25 |
| Unknown* | 19 | $24.315 | OTC Trade |
15:24:02 - 01-Jul-25 |
| Unknown* | 100 | $24.25 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $24.25 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $24.25 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $24.245 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $24.25 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $24.25 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $24.25 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 200 | $24.13 | OTC Trade |
14:43:30 - 01-Jul-25 |
| Unknown* | 100 | $24.00 | OTC Trade |
14:37:23 - 01-Jul-25 |
| Unknown* | 100 | $24.115 | OTC Trade |
14:37:23 - 01-Jul-25 |
| Unknown* | 2 | $23.82 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 199 | $23.96 | OTC Trade |
17:14:57 - 30-Jun-25 |
| Unknown* | 8 | $24.12 | OTC Trade |
15:02:44 - 30-Jun-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
14:50:22 - 30-Jun-25 |
| Unknown* | 6 | $24.33 | OTC Trade |
14:30:54 - 30-Jun-25 |
| Unknown* | 6 | $24.33 | OTC Trade |
14:30:54 - 30-Jun-25 |
| Unknown* | 300 | $24.30 | OTC Trade |
06:38:10 - 30-Jun-25 |
| Unknown* | 100 | $23.795 | OTC Trade |
19:22:48 - 27-Jun-25 |
| Unknown* | 10 | $23.8452 | Cross OTC Trade |
16:24:25 - 27-Jun-25 |
| Unknown* | 1 | $24.05 | Cross OTC Trade |
15:17:47 - 27-Jun-25 |
| Unknown* | 9 | $24.05 | Cross OTC Trade |
15:17:47 - 27-Jun-25 |
| Unknown* | 10 | $24.076 | OTC Trade |
15:06:14 - 27-Jun-25 |
| Unknown* | 0 | $24.10 | OTC Trade |
14:52:10 - 27-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
14:43:28 - 27-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:19 - 27-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:18 - 27-Jun-25 |
| Unknown* | 0 | $23.88 | OTC Trade |
14:30:18 - 27-Jun-25 |
| Unknown* | 0 | $23.83 | OTC Trade |
18:32:49 - 26-Jun-25 |
| Unknown* | 0 | $23.85 | OTC Trade |
17:53:07 - 26-Jun-25 |
| Unknown* | 938 | $24.015 | OTC Trade |
16:23:55 - 26-Jun-25 |
| Unknown* | 400 | $24.01 | OTC Trade |
16:23:55 - 26-Jun-25 |
| Unknown* | 400 | $24.0199 | OTC Trade |
16:23:55 - 26-Jun-25 |
| Unknown* | 900 | $24.02 | OTC Trade |
16:23:55 - 26-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
15:34:33 - 26-Jun-25 |
| Unknown* | 0 | $23.91 | OTC Trade |
15:34:33 - 26-Jun-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
14:30:18 - 26-Jun-25 |
| Unknown* | 5 | $24.10 | OTC Trade |
17:46:19 - 25-Jun-25 |
| Unknown* | 150 | $24.135 | OTC Trade |
17:35:43 - 25-Jun-25 |
| Unknown* | 1,501 | $24.195 | OTC Trade |
17:10:05 - 25-Jun-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
14:51:30 - 25-Jun-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 73 | $24.5537 | Cross OTC Trade |
18:22:37 - 24-Jun-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
16:43:09 - 24-Jun-25 |
| Unknown* | 53 | $24.55 | OTC Trade |
15:47:44 - 24-Jun-25 |
| Unknown* | 10 | $24.55 | Cross OTC Trade |
15:45:41 - 24-Jun-25 |
| Unknown* | 10 | $24.35 | Cross OTC Trade |
15:28:07 - 24-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
15:24:56 - 24-Jun-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:51:16 - 24-Jun-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:51:16 - 24-Jun-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:50:43 - 24-Jun-25 |
| Unknown* | 1 | $24.1195 | OTC Trade |
14:50:43 - 24-Jun-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:50:43 - 24-Jun-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:50:41 - 24-Jun-25 |
| Unknown* | 0 | $24.04 | OTC Trade |
14:50:41 - 24-Jun-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:50:39 - 24-Jun-25 |
| Unknown* | 0 | $24.20 | OTC Trade |
14:50:38 - 24-Jun-25 |
| Unknown* | 9 | $23.7081 | Cross OTC Trade |
20:45:49 - 23-Jun-25 |
| Unknown* | 77 | $23.62 | OTC Trade |
16:18:02 - 23-Jun-25 |
| Unknown* | 1,423 | $23.62 | OTC Trade |
16:18:02 - 23-Jun-25 |
| Unknown* | 9 | $23.75 | OTC Trade |
14:32:36 - 23-Jun-25 |
| Unknown* | 5 | $23.4918 | OTC Trade |
20:54:50 - 20-Jun-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:53:23 - 20-Jun-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:53:17 - 20-Jun-25 |
| Unknown* | 18 | $24.115 | OTC Trade |
14:48:23 - 20-Jun-25 |
| Unknown* | 85 | $24.115 | OTC Trade |
14:48:03 - 20-Jun-25 |
| Unknown* | 2 | $23.794 | OTC Trade |
14:33:00 - 20-Jun-25 |
| Unknown* | 4 | $24.19 | OTC Trade |
14:32:11 - 20-Jun-25 |
| Unknown* | 2 | $24.09 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 7 | $24.01 | OTC Trade |
20:48:47 - 18-Jun-25 |
| Unknown* | 0 | $24.30 | OTC Trade |
19:11:42 - 18-Jun-25 |
| Unknown* | 1,504 | $24.26 | OTC Trade |
18:02:52 - 18-Jun-25 |
| Unknown* | 2 | $23.9387 | Cross OTC Trade |
17:03:38 - 18-Jun-25 |
| Unknown* | 3 | $24.2112 | Cross OTC Trade |
16:16:00 - 18-Jun-25 |
| Unknown* | 16 | $24.3612 | Cross OTC Trade |
15:34:15 - 18-Jun-25 |