| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 20.13381 | 20.13381 | 20.13381 | 20.13381 | 323 |
| 17th Oct 2025 (Fri) | 20.13381 | 20.13381 | 20.13381 | 20.13381 | 79 |
| 16th Oct 2025 (Thu) | 20.13381 | 20.13381 | 20.13381 | 20.13381 | 293 |
| 15th Oct 2025 (Wed) | 20.41349 | 20.41349 | 20.41349 | 20.41349 | 973 |
| 14th Oct 2025 (Tue) | 19.63019 | 19.63019 | 19.63019 | 19.63019 | 1,679 |
| 13th Oct 2025 (Mon) | 19.63019 | 19.63019 | 19.63019 | 19.63019 | 796 |
| 10th Oct 2025 (Fri) | 21.64867 | 21.64867 | 21.64867 | 21.64867 | 2,230 |
| 9th Oct 2025 (Thu) | 21.64867 | 21.64867 | 21.64867 | 21.64867 | 2,741 |
| 8th Oct 2025 (Wed) | 21.64867 | 21.64867 | 21.64867 | 21.64867 | 666 |
| 7th Oct 2025 (Tue) | 21.64867 | 21.64867 | 21.64867 | 21.64867 | 195 |
| 6th Oct 2025 (Mon) | 21.64867 | 21.64867 | 21.64867 | 21.64867 | 544 |
| 3rd Oct 2025 (Fri) | 21.64867 | 21.64867 | 21.64867 | 21.64867 | 2,673 |
| 2nd Oct 2025 (Thu) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 1,273 |
| 1st Oct 2025 (Wed) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 2,551 |
| 30th Sep 2025 (Tue) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 191 |
| 29th Sep 2025 (Mon) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 481 |
| 26th Sep 2025 (Fri) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 258 |
| 25th Sep 2025 (Thu) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 692 |
| 24th Sep 2025 (Wed) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 418 |
| 23rd Sep 2025 (Tue) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 328 |
| 22nd Sep 2025 (Mon) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 544 |
| 19th Sep 2025 (Fri) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 515 |
| 18th Sep 2025 (Thu) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 2,124 |
| 17th Sep 2025 (Wed) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 359 |
| 16th Sep 2025 (Tue) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 1,253 |
| 15th Sep 2025 (Mon) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 647 |
| 12th Sep 2025 (Fri) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 2,981 |
| 11th Sep 2025 (Thu) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 3,617 |
| 10th Sep 2025 (Wed) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 1,270 |
| 9th Sep 2025 (Tue) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 706 |
| 8th Sep 2025 (Mon) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 1,207 |
| 5th Sep 2025 (Fri) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 1,322 |
| 4th Sep 2025 (Thu) | 24.24334 | 24.24334 | 24.24334 | 24.24334 | 756 |
| 3rd Sep 2025 (Wed) | 24.24334 | 24.24334 | 24.24334 | 24.24334 | 684 |
| 2nd Sep 2025 (Tue) | 24.24334 | 24.24334 | 24.24334 | 24.24334 | 3,684 |
| 1st Sep 2025 (Mon) | 25.33531 | 25.33531 | 25.33531 | 25.33531 | 0 |
| 29th Aug 2025 (Fri) | 25.33531 | 25.33531 | 25.33531 | 25.33531 | 535 |
| 28th Aug 2025 (Thu) | 24.56449 | 24.56449 | 24.56449 | 24.56449 | 126 |
| 27th Aug 2025 (Wed) | 24.56449 | 24.56449 | 24.56449 | 24.56449 | 647 |
| 26th Aug 2025 (Tue) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 3,229 |
| 25th Aug 2025 (Mon) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 0 |
| 22nd Aug 2025 (Fri) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 1,161 |
| 21st Aug 2025 (Thu) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 655 |