Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Criteo Adr Rep (0I4T) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 0
12th Nov 2025 (Wed) 20.13381 20.13381 20.13381 20.13381 1,019
11th Nov 2025 (Tue) 20.13381 20.13381 20.13381 20.13381 1,276
10th Nov 2025 (Mon) 20.13381 20.13381 20.13381 20.13381 2,788
7th Nov 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 2,227
6th Nov 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 217
5th Nov 2025 (Wed) 20.13381 20.13381 20.13381 20.13381 1,783
4th Nov 2025 (Tue) 20.13381 20.13381 20.13381 20.13381 223
3rd Nov 2025 (Mon) 20.13381 20.13381 20.13381 20.13381 2,306
31st Oct 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 908
30th Oct 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 504
29th Oct 2025 (Wed) 20.13381 20.13381 20.13381 20.13381 4,506
28th Oct 2025 (Tue) 20.13381 20.13381 20.13381 20.13381 2,439
27th Oct 2025 (Mon) 20.13381 20.13381 20.13381 20.13381 1,419
24th Oct 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 416
23rd Oct 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 4,117
22nd Oct 2025 (Wed) 20.13381 20.13381 20.13381 20.13381 515
21st Oct 2025 (Tue) 20.13381 20.13381 20.13381 20.13381 2,942
20th Oct 2025 (Mon) 20.13381 20.13381 20.13381 20.13381 323
17th Oct 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 79
16th Oct 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 293
15th Oct 2025 (Wed) 20.41349 20.41349 20.41349 20.41349 973
14th Oct 2025 (Tue) 19.63019 19.63019 19.63019 19.63019 1,679
13th Oct 2025 (Mon) 19.63019 19.63019 19.63019 19.63019 796
10th Oct 2025 (Fri) 21.64867 21.64867 21.64867 21.64867 2,230
9th Oct 2025 (Thu) 21.64867 21.64867 21.64867 21.64867 2,741
8th Oct 2025 (Wed) 21.64867 21.64867 21.64867 21.64867 666
7th Oct 2025 (Tue) 21.64867 21.64867 21.64867 21.64867 195
6th Oct 2025 (Mon) 21.64867 21.64867 21.64867 21.64867 544
3rd Oct 2025 (Fri) 21.64867 21.64867 21.64867 21.64867 2,673
2nd Oct 2025 (Thu) 23.14629 23.14629 23.14629 23.14629 1,273
1st Oct 2025 (Wed) 23.14629 23.14629 23.14629 23.14629 2,551
30th Sep 2025 (Tue) 23.14629 23.14629 23.14629 23.14629 191
29th Sep 2025 (Mon) 23.14629 23.14629 23.14629 23.14629 481
26th Sep 2025 (Fri) 23.14629 23.14629 23.14629 23.14629 258
25th Sep 2025 (Thu) 23.14629 23.14629 23.14629 23.14629 692
24th Sep 2025 (Wed) 23.14629 23.14629 23.14629 23.14629 418
23rd Sep 2025 (Tue) 23.14629 23.14629 23.14629 23.14629 328
22nd Sep 2025 (Mon) 23.14629 23.14629 23.14629 23.14629 544
19th Sep 2025 (Fri) 23.14629 23.14629 23.14629 23.14629 515
18th Sep 2025 (Thu) 23.14629 23.14629 23.14629 23.14629 2,124
17th Sep 2025 (Wed) 23.14629 23.14629 23.14629 23.14629 359
16th Sep 2025 (Tue) 23.14629 23.14629 23.14629 23.14629 1,253
15th Sep 2025 (Mon) 23.14629 23.14629 23.14629 23.14629 647
FTSE 100 Latest
Value9,889.81
Change-21.61