Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Criteo Adr Rep (0I4T) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 19.5119 19.5119 19.5119 19.5119 0
3rd Dec 2025 (Wed) 19.5119 19.5119 19.5119 19.5119 1,958
2nd Dec 2025 (Tue) 19.5119 19.5119 19.5119 19.5119 385
1st Dec 2025 (Mon) 19.5119 19.5119 19.5119 19.5119 449
28th Nov 2025 (Fri) 19.5119 19.5119 19.5119 19.5119 163
27th Nov 2025 (Thu) 19.5119 19.5119 19.5119 19.5119 0
26th Nov 2025 (Wed) 19.5119 19.5119 19.5119 19.5119 1,034
25th Nov 2025 (Tue) 19.5119 19.5119 19.5119 19.5119 40
24th Nov 2025 (Mon) 19.5119 19.5119 19.5119 19.5119 589
21st Nov 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 213
20th Nov 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 592
19th Nov 2025 (Wed) 20.13381 20.13381 20.13381 20.13381 314
18th Nov 2025 (Tue) 20.13381 20.13381 20.13381 20.13381 523
17th Nov 2025 (Mon) 20.13381 20.13381 20.13381 20.13381 308
14th Nov 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 1,144
13th Nov 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 401
12th Nov 2025 (Wed) 20.13381 20.13381 20.13381 20.13381 1,019
11th Nov 2025 (Tue) 20.13381 20.13381 20.13381 20.13381 1,276
10th Nov 2025 (Mon) 20.13381 20.13381 20.13381 20.13381 2,788
7th Nov 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 2,227
6th Nov 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 217
5th Nov 2025 (Wed) 20.13381 20.13381 20.13381 20.13381 1,783
4th Nov 2025 (Tue) 20.13381 20.13381 20.13381 20.13381 223
3rd Nov 2025 (Mon) 20.13381 20.13381 20.13381 20.13381 2,306
31st Oct 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 908
30th Oct 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 504
29th Oct 2025 (Wed) 20.13381 20.13381 20.13381 20.13381 4,506
28th Oct 2025 (Tue) 20.13381 20.13381 20.13381 20.13381 2,439
27th Oct 2025 (Mon) 20.13381 20.13381 20.13381 20.13381 1,419
24th Oct 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 416
23rd Oct 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 4,117
22nd Oct 2025 (Wed) 20.13381 20.13381 20.13381 20.13381 515
21st Oct 2025 (Tue) 20.13381 20.13381 20.13381 20.13381 2,942
20th Oct 2025 (Mon) 20.13381 20.13381 20.13381 20.13381 323
17th Oct 2025 (Fri) 20.13381 20.13381 20.13381 20.13381 79
16th Oct 2025 (Thu) 20.13381 20.13381 20.13381 20.13381 293
15th Oct 2025 (Wed) 20.41349 20.41349 20.41349 20.41349 973
14th Oct 2025 (Tue) 19.63019 19.63019 19.63019 19.63019 1,679
13th Oct 2025 (Mon) 19.63019 19.63019 19.63019 19.63019 796
10th Oct 2025 (Fri) 21.64867 21.64867 21.64867 21.64867 2,230
9th Oct 2025 (Thu) 21.64867 21.64867 21.64867 21.64867 2,741
8th Oct 2025 (Wed) 21.64867 21.64867 21.64867 21.64867 666
7th Oct 2025 (Tue) 21.64867 21.64867 21.64867 21.64867 195
6th Oct 2025 (Mon) 21.64867 21.64867 21.64867 21.64867 544
FTSE 100 Latest
Value9,705.16
Change13.09