| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 9,724 |
| 8th Aug 2025 (Fri) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 1,202 |
| 7th Aug 2025 (Thu) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 100 |
| 6th Aug 2025 (Wed) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 150 |
| 5th Aug 2025 (Tue) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 246 |
| 4th Aug 2025 (Mon) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 1,336 |
| 1st Aug 2025 (Fri) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 747 |
| 31st Jul 2025 (Thu) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 5,424 |
| 30th Jul 2025 (Wed) | 22.85406 | 22.85406 | 22.85406 | 22.85406 | 1,959 |
| 29th Jul 2025 (Tue) | 22.85406 | 22.85406 | 22.85406 | 22.85406 | 388 |
| 28th Jul 2025 (Mon) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 1,835 |
| 25th Jul 2025 (Fri) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 570 |
| 24th Jul 2025 (Thu) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 1,953 |
| 23rd Jul 2025 (Wed) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 0 |
| 22nd Jul 2025 (Tue) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 333 |
| 21st Jul 2025 (Mon) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 312 |
| 18th Jul 2025 (Fri) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 524 |
| 17th Jul 2025 (Thu) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 106 |
| 16th Jul 2025 (Wed) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 257 |
| 15th Jul 2025 (Tue) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 246 |
| 14th Jul 2025 (Mon) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 146 |
| 11th Jul 2025 (Fri) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 214 |
| 10th Jul 2025 (Thu) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 294 |
| 9th Jul 2025 (Wed) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 1,570 |
| 8th Jul 2025 (Tue) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 115 |
| 7th Jul 2025 (Mon) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 777 |
| 4th Jul 2025 (Fri) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 0 |
| 3rd Jul 2025 (Thu) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 687 |
| 2nd Jul 2025 (Wed) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 259 |
| 1st Jul 2025 (Tue) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 1,482 |
| 30th Jun 2025 (Mon) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 519 |
| 27th Jun 2025 (Fri) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 30 |
| 26th Jun 2025 (Thu) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 2,638 |
| 25th Jun 2025 (Wed) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 1,656 |
| 24th Jun 2025 (Tue) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 147 |
| 23rd Jun 2025 (Mon) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 1,554 |
| 20th Jun 2025 (Fri) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 111 |
| 19th Jun 2025 (Thu) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 0 |
| 18th Jun 2025 (Wed) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 1,798 |
| 17th Jun 2025 (Tue) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 429 |
| 16th Jun 2025 (Mon) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 71 |
| 13th Jun 2025 (Fri) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 128 |
| 12th Jun 2025 (Thu) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 120 |