| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 154 |
| 2nd Apr 2025 (Wed) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 10 |
| 1st Apr 2025 (Tue) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 211 |
| 31st Mar 2025 (Mon) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 3 |
| 28th Mar 2025 (Fri) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 60 |
| 27th Mar 2025 (Thu) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 36 |
| 26th Mar 2025 (Wed) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 175 |
| 25th Mar 2025 (Tue) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 0 |
| 24th Mar 2025 (Mon) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 97 |
| 21st Mar 2025 (Fri) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 2 |
| 20th Mar 2025 (Thu) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 0 |
| 19th Mar 2025 (Wed) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 39 |
| 18th Mar 2025 (Tue) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 68 |
| 17th Mar 2025 (Mon) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 414 |
| 14th Mar 2025 (Fri) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 5 |
| 13th Mar 2025 (Thu) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 3 |
| 12th Mar 2025 (Wed) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 55 |
| 11th Mar 2025 (Tue) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 17 |
| 10th Mar 2025 (Mon) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 178 |
| 7th Mar 2025 (Fri) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 313 |
| 6th Mar 2025 (Thu) | 38.17712 | 38.17712 | 38.17712 | 38.17712 | 168 |
| 5th Mar 2025 (Wed) | 40.87234 | 40.87234 | 40.87234 | 40.87234 | 51 |
| 4th Mar 2025 (Tue) | 40.87234 | 40.87234 | 40.87234 | 40.87234 | 4 |
| 3rd Mar 2025 (Mon) | 40.87234 | 40.87234 | 40.87234 | 40.87234 | 92 |
| 28th Feb 2025 (Fri) | 40.87234 | 40.87234 | 40.87234 | 40.87234 | 401 |
| 27th Feb 2025 (Thu) | 40.87234 | 40.87234 | 40.87234 | 40.87234 | 136 |
| 26th Feb 2025 (Wed) | 40.87234 | 40.87234 | 40.87234 | 40.87234 | 2,502 |
| 25th Feb 2025 (Tue) | 39.97427 | 39.97427 | 39.97427 | 39.97427 | 26 |
| 24th Feb 2025 (Mon) | 42.28194 | 42.28194 | 42.28194 | 42.28194 | 30 |
| 21st Feb 2025 (Fri) | 42.28194 | 42.28194 | 42.28194 | 42.28194 | 520 |
| 20th Feb 2025 (Thu) | 39.36 | 39.36 | 39.36 | 39.36 | 127 |
| 19th Feb 2025 (Wed) | 39.36 | 39.36 | 39.36 | 39.36 | 2,068 |
| 18th Feb 2025 (Tue) | 39.36 | 39.36 | 39.36 | 39.36 | 165 |
| 17th Feb 2025 (Mon) | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| 14th Feb 2025 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 37 |
| 13th Feb 2025 (Thu) | 39.36 | 39.36 | 39.36 | 39.36 | 57 |
| 12th Feb 2025 (Wed) | 39.36 | 39.36 | 39.36 | 39.36 | 8 |
| 11th Feb 2025 (Tue) | 39.36 | 39.36 | 39.36 | 39.36 | 113 |
| 10th Feb 2025 (Mon) | 39.36 | 39.36 | 39.36 | 39.36 | 157 |
| 7th Feb 2025 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 453 |
| 6th Feb 2025 (Thu) | 39.36 | 39.36 | 39.36 | 39.36 | 554 |
| 5th Feb 2025 (Wed) | 39.36 | 39.36 | 39.36 | 39.36 | 2,621 |
| 4th Feb 2025 (Tue) | 39.36 | 39.36 | 39.36 | 39.36 | 38 |