| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 1,253 |
| 15th Sep 2025 (Mon) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 647 |
| 12th Sep 2025 (Fri) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 2,981 |
| 11th Sep 2025 (Thu) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 3,617 |
| 10th Sep 2025 (Wed) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 1,270 |
| 9th Sep 2025 (Tue) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 706 |
| 8th Sep 2025 (Mon) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 1,207 |
| 5th Sep 2025 (Fri) | 23.14629 | 23.14629 | 23.14629 | 23.14629 | 1,322 |
| 4th Sep 2025 (Thu) | 24.24334 | 24.24334 | 24.24334 | 24.24334 | 756 |
| 3rd Sep 2025 (Wed) | 24.24334 | 24.24334 | 24.24334 | 24.24334 | 684 |
| 2nd Sep 2025 (Tue) | 24.24334 | 24.24334 | 24.24334 | 24.24334 | 3,684 |
| 1st Sep 2025 (Mon) | 25.33531 | 25.33531 | 25.33531 | 25.33531 | 0 |
| 29th Aug 2025 (Fri) | 25.33531 | 25.33531 | 25.33531 | 25.33531 | 535 |
| 28th Aug 2025 (Thu) | 24.56449 | 24.56449 | 24.56449 | 24.56449 | 126 |
| 27th Aug 2025 (Wed) | 24.56449 | 24.56449 | 24.56449 | 24.56449 | 647 |
| 26th Aug 2025 (Tue) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 3,229 |
| 25th Aug 2025 (Mon) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 0 |
| 22nd Aug 2025 (Fri) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 1,161 |
| 21st Aug 2025 (Thu) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 655 |
| 20th Aug 2025 (Wed) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 200 |
| 19th Aug 2025 (Tue) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 1,092 |
| 18th Aug 2025 (Mon) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 279 |
| 15th Aug 2025 (Fri) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 111 |
| 14th Aug 2025 (Thu) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 2,713 |
| 13th Aug 2025 (Wed) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 3,252 |
| 12th Aug 2025 (Tue) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 4,119 |
| 11th Aug 2025 (Mon) | 24.01096 | 24.01096 | 24.01096 | 24.01096 | 9,724 |
| 8th Aug 2025 (Fri) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 1,202 |
| 7th Aug 2025 (Thu) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 100 |
| 6th Aug 2025 (Wed) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 150 |
| 5th Aug 2025 (Tue) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 246 |
| 4th Aug 2025 (Mon) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 1,336 |
| 1st Aug 2025 (Fri) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 747 |
| 31st Jul 2025 (Thu) | 23.80538 | 23.80538 | 23.80538 | 23.80538 | 5,424 |
| 30th Jul 2025 (Wed) | 22.85406 | 22.85406 | 22.85406 | 22.85406 | 1,959 |
| 29th Jul 2025 (Tue) | 22.85406 | 22.85406 | 22.85406 | 22.85406 | 388 |
| 28th Jul 2025 (Mon) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 1,835 |
| 25th Jul 2025 (Fri) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 570 |
| 24th Jul 2025 (Thu) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 1,953 |
| 23rd Jul 2025 (Wed) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 0 |
| 22nd Jul 2025 (Tue) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 333 |
| 21st Jul 2025 (Mon) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 312 |
| 18th Jul 2025 (Fri) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 524 |
| 17th Jul 2025 (Thu) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 106 |