Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Criteo Adr Rep (0I4T) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.30 19.30 19.30 19.30 586
5th Feb 2026 (Thu) 19.30 19.30 19.30 19.30 633
4th Feb 2026 (Wed) 18.50 18.50 18.50 18.50 12,082
3rd Feb 2026 (Tue) 18.60 18.60 18.60 18.60 1,663
2nd Feb 2026 (Mon) 19.22 19.22 19.22 19.22 541
30th Jan 2026 (Fri) 19.22 19.22 19.22 19.22 1,967
29th Jan 2026 (Thu) 19.98 19.98 19.98 19.98 354
28th Jan 2026 (Wed) 19.98 19.98 19.98 19.98 3,134
27th Jan 2026 (Tue) 19.7251 19.7251 19.7251 19.7251 2,811
26th Jan 2026 (Mon) 19.7251 19.7251 19.7251 19.7251 7,357
23rd Jan 2026 (Fri) 19.7251 19.7251 19.7251 19.7251 728
22nd Jan 2026 (Thu) 19.7251 19.7251 19.7251 19.7251 1,794
21st Jan 2026 (Wed) 20.89781 20.89781 20.89781 20.89781 484
20th Jan 2026 (Tue) 20.89781 20.89781 20.89781 20.89781 1,202
19th Jan 2026 (Mon) 20.89781 20.89781 20.89781 20.89781 0
16th Jan 2026 (Fri) 20.89781 20.89781 20.89781 20.89781 841
15th Jan 2026 (Thu) 20.89781 20.89781 20.89781 20.89781 284
14th Jan 2026 (Wed) 20.89781 20.89781 20.89781 20.89781 427
13th Jan 2026 (Tue) 20.89781 20.89781 20.89781 20.89781 418
12th Jan 2026 (Mon) 20.61218 20.61218 20.61218 20.61218 423
9th Jan 2026 (Fri) 20.83688 20.83688 20.83688 20.83688 159
8th Jan 2026 (Thu) 20.83688 20.83688 20.83688 20.83688 1,598
7th Jan 2026 (Wed) 20.83688 20.83688 20.83688 20.83688 325
6th Jan 2026 (Tue) 20.83688 20.83688 20.83688 20.83688 8,108
5th Jan 2026 (Mon) 20.83688 20.83688 20.83688 20.83688 208
2nd Jan 2026 (Fri) 20.83688 20.83688 20.83688 20.83688 630
1st Jan 2026 (Thu) 20.83688 20.83688 20.83688 20.83688 0
31st Dec 2025 (Wed) 20.83688 20.83688 20.83688 20.83688 0
30th Dec 2025 (Tue) 20.83688 20.83688 20.83688 20.83688 606
29th Dec 2025 (Mon) 19.5119 19.5119 19.5119 19.5119 517
26th Dec 2025 (Fri) 19.5119 19.5119 19.5119 19.5119 0
25th Dec 2025 (Thu) 19.5119 19.5119 19.5119 19.5119 0
24th Dec 2025 (Wed) 19.5119 19.5119 19.5119 19.5119 92
23rd Dec 2025 (Tue) 19.5119 19.5119 19.5119 19.5119 5,118
22nd Dec 2025 (Mon) 19.5119 19.5119 19.5119 19.5119 255
19th Dec 2025 (Fri) 19.5119 19.5119 19.5119 19.5119 484
18th Dec 2025 (Thu) 19.5119 19.5119 19.5119 19.5119 247
17th Dec 2025 (Wed) 19.5119 19.5119 19.5119 19.5119 275
16th Dec 2025 (Tue) 19.5119 19.5119 19.5119 19.5119 51
15th Dec 2025 (Mon) 19.5119 19.5119 19.5119 19.5119 1,090
12th Dec 2025 (Fri) 19.5119 19.5119 19.5119 19.5119 101
11th Dec 2025 (Thu) 19.5119 19.5119 19.5119 19.5119 405
10th Dec 2025 (Wed) 19.5119 19.5119 19.5119 19.5119 535
9th Dec 2025 (Tue) 19.5119 19.5119 19.5119 19.5119 342
8th Dec 2025 (Mon) 19.5119 19.5119 19.5119 19.5119 677
FTSE 100 Latest
Value10,369.75
Change60.53