| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 214 |
| 10th Jul 2025 (Thu) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 294 |
| 9th Jul 2025 (Wed) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 1,570 |
| 8th Jul 2025 (Tue) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 115 |
| 7th Jul 2025 (Mon) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 777 |
| 4th Jul 2025 (Fri) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 0 |
| 3rd Jul 2025 (Thu) | 25.05461 | 25.05461 | 25.05461 | 25.05461 | 687 |
| 2nd Jul 2025 (Wed) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 259 |
| 1st Jul 2025 (Tue) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 1,482 |
| 30th Jun 2025 (Mon) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 519 |
| 27th Jun 2025 (Fri) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 30 |
| 26th Jun 2025 (Thu) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 2,638 |
| 25th Jun 2025 (Wed) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 1,656 |
| 24th Jun 2025 (Tue) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 147 |
| 23rd Jun 2025 (Mon) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 1,554 |
| 20th Jun 2025 (Fri) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 111 |
| 19th Jun 2025 (Thu) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 0 |
| 18th Jun 2025 (Wed) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 1,798 |
| 17th Jun 2025 (Tue) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 429 |
| 16th Jun 2025 (Mon) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 71 |
| 13th Jun 2025 (Fri) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 128 |
| 12th Jun 2025 (Thu) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 120 |
| 11th Jun 2025 (Wed) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 178 |
| 10th Jun 2025 (Tue) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 309 |
| 9th Jun 2025 (Mon) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 16,612 |
| 6th Jun 2025 (Fri) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 27 |
| 5th Jun 2025 (Thu) | 27.03599 | 27.03599 | 27.03599 | 27.03599 | 34 |
| 4th Jun 2025 (Wed) | 25.36317 | 25.36317 | 25.36317 | 25.36317 | 108 |
| 3rd Jun 2025 (Tue) | 25.36317 | 25.36317 | 25.36317 | 25.36317 | 188 |
| 2nd Jun 2025 (Mon) | 25.84545 | 25.84545 | 25.84545 | 25.84545 | 119 |
| 30th May 2025 (Fri) | 25.84545 | 25.84545 | 25.84545 | 25.84545 | 132 |
| 29th May 2025 (Thu) | 25.84545 | 25.84545 | 25.84545 | 25.84545 | 436 |
| 28th May 2025 (Wed) | 25.84545 | 25.84545 | 25.84545 | 25.84545 | 260 |
| 27th May 2025 (Tue) | 27.29909 | 27.29909 | 27.29909 | 27.29909 | 95 |
| 26th May 2025 (Mon) | 27.29909 | 27.29909 | 27.29909 | 27.29909 | 0 |
| 23rd May 2025 (Fri) | 27.29909 | 27.29909 | 27.29909 | 27.29909 | 3,371 |
| 22nd May 2025 (Thu) | 27.29909 | 27.29909 | 27.29909 | 27.29909 | 17 |
| 21st May 2025 (Wed) | 27.29909 | 27.29909 | 27.29909 | 27.29909 | 298 |
| 20th May 2025 (Tue) | 27.36734 | 27.36734 | 27.36734 | 27.36734 | 102 |
| 19th May 2025 (Mon) | 27.36734 | 27.36734 | 27.36734 | 27.36734 | 144 |
| 16th May 2025 (Fri) | 27.36734 | 27.36734 | 27.36734 | 27.36734 | 11 |
| 15th May 2025 (Thu) | 27.36734 | 27.36734 | 27.36734 | 27.36734 | 119 |
| 14th May 2025 (Wed) | 27.36734 | 27.36734 | 27.36734 | 27.36734 | 80 |
| 13th May 2025 (Tue) | 27.36734 | 27.36734 | 27.36734 | 27.36734 | 206 |