| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 19th Mar 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.48 | 628 |
| 18th Mar 2026 (Wed) | 17.89 | 17.89 | 17.89 | 17.89 | 75 |
| 17th Mar 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.07 | 904 |
| 16th Mar 2026 (Mon) | 18.07 | 18.07 | 18.07 | 18.07 | 13,147 |
| 13th Mar 2026 (Fri) | 17.91 | 17.91 | 17.91 | 17.91 | 748 |
| 12th Mar 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 1,081 |
| 11th Mar 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 89 |
| 10th Mar 2026 (Tue) | 18.92 | 18.92 | 18.92 | 18.92 | 249 |
| 9th Mar 2026 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 1,052 |
| 6th Mar 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 548 |
| 5th Mar 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 2,026 |
| 4th Mar 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 387 |
| 3rd Mar 2026 (Tue) | 18.86 | 18.86 | 18.86 | 18.86 | 1,453 |
| 2nd Mar 2026 (Mon) | 18.67 | 18.67 | 18.67 | 18.67 | 1,617 |
| 27th Feb 2026 (Fri) | 18.17 | 18.17 | 18.17 | 18.17 | 211 |
| 26th Feb 2026 (Thu) | 18.17 | 18.17 | 18.17 | 18.17 | 4,570 |
| 25th Feb 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 890 |
| 24th Feb 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.48 | 2,138 |
| 23rd Feb 2026 (Mon) | 17.59 | 17.59 | 17.59 | 17.59 | 5,118 |
| 20th Feb 2026 (Fri) | 17.59 | 17.59 | 17.59 | 17.59 | 80 |
| 19th Feb 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.41 | 1,311 |
| 18th Feb 2026 (Wed) | 17.41 | 17.41 | 17.41 | 17.41 | 475 |
| 17th Feb 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 4,050 |
| 16th Feb 2026 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 13th Feb 2026 (Fri) | 17.86 | 17.86 | 17.86 | 17.86 | 302 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 16,260 |
| 11th Feb 2026 (Wed) | 17.21 | 17.21 | 17.21 | 17.21 | 16,514 |
| 10th Feb 2026 (Tue) | 19.10 | 19.10 | 19.10 | 19.10 | 226 |
| 9th Feb 2026 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 684 |
| 6th Feb 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 586 |
| 5th Feb 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 633 |
| 4th Feb 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 12,082 |
| 3rd Feb 2026 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 1,663 |
| 2nd Feb 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.22 | 541 |
| 30th Jan 2026 (Fri) | 19.22 | 19.22 | 19.22 | 19.22 | 1,967 |
| 29th Jan 2026 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 354 |
| 28th Jan 2026 (Wed) | 19.98 | 19.98 | 19.98 | 19.98 | 3,134 |
| 27th Jan 2026 (Tue) | 19.7251 | 19.7251 | 19.7251 | 19.7251 | 2,811 |
| 26th Jan 2026 (Mon) | 19.7251 | 19.7251 | 19.7251 | 19.7251 | 7,357 |
| 23rd Jan 2026 (Fri) | 19.7251 | 19.7251 | 19.7251 | 19.7251 | 728 |
| 22nd Jan 2026 (Thu) | 19.7251 | 19.7251 | 19.7251 | 19.7251 | 1,794 |
| 21st Jan 2026 (Wed) | 20.89781 | 20.89781 | 20.89781 | 20.89781 | 484 |
| 20th Jan 2026 (Tue) | 20.89781 | 20.89781 | 20.89781 | 20.89781 | 1,202 |